{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79506,"rows_kept":79506,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757116802098,1.81653854,4309.4,4309.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757116802583,1.81653854,4309.4,4309.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757116802789,0.8438,4308.5,4308.4,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757116803596,0.8438,4308.5,4308.4,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757116804597,0.7247,4308.5,4308.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757116810902,0.5315,4308.5,4308.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757116813097,0.319,4308.8,4308.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757116813296,0.319,4308.8,4308.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757116813802,0.5315,4308.8,4308.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757116813994,1.12292563,4308.8,4308.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757116814301,0.59142563,4308.8,4308.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757116814699,0.5315,4309.1,4309.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757116814892,0.5315,4309.1,4309.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757116815298,1.31615307,4309.1,4309.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757116815604,0.5,4309.4,4309.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757116815803,0.5,4309.4,4309.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757116822003,0.7924,4309.4,4309.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757116822302,1.0028,4309.4,4309.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757116822704,0.5,4309.4,4309.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757116823606,0.7924,4309.4,4309.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757116823801,1.0028,4309.4,4309.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757116825106,1.2039,4309.4,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116825502,0.8039,4309.4,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116825802,0.2924,4309.3,4309.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757116826006,0.7039,4309.3,4309.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757116835917,0.7039,4309.3,4309.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757116837415,0.7039,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116838415,1.29189782,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116838616,1.29189782,4309.3,4309.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757116839012,0.7039,4309.3,4309.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757116839212,1.29199002,4309.3,4309.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757116839616,0.7039,4309.3,4309.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757116840210,1.29206258,4309.3,4309.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757116841816,1.29206258,4309.3,4309.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757116842026,1.29206258,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116843427,0.8211,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116843626,1.40926258,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116845334,0.2924,4308.9,4308.4,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757116845524,0.7039,4308.5,4308.4,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757116846023,0.7039,4308.5,4308.4,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757116850735,0.3135,4308.8,4308.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757116850937,0.3135,4308.8,4308.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757116851741,0.514,4308.8,4308.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757116854937,0.7099,4308.8,4308.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757116855341,1.29737142,4308.8,4308.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116855632,0.1241,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116855837,0.834,4308.5,4308.4,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757116856224,0.834,4308.5,4308.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757116856632,0.834,4308.5,4308.4,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757116857346,1.65464536,4308.5,4308.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757116857535,0.3964,4307.9,4307.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757116857838,0.7099,4307.9,4307.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757116858245,0.7099,4307.9,4307.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757116867045,0.3135,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116867253,0.7099,4307.4,4307.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757116867452,0.7099,4307.4,4307.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757116871152,0.3964,4307.4,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116871354,0.7099,4306.9,4306.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757116874365,0.3135,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116874563,0.94209,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116874761,0.7099,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757116875159,0.7099,4306.8,4306.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757116875363,0.7099,4306.8,4306.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757116875566,0.834,4306.5,4306.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757116876060,0.834,4306.5,4306.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757116876259,0.834,4306.5,4306.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116876558,0.5205,4306.5,4306.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757116876760,0.514,4306.9,4306.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757116876964,0.514,4306.9,4306.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757116877568,0.7099,4306.9,4306.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757116883868,0.7099,4306.9,4306.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757116884174,0.7099,4306.9,4306.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116886377,1.29564384,4306.9,4306.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116888477,1.29564384,4306.9,4306.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757116888775,1.29564384,4306.9,4306.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757116888974,0.58574384,4306.8,4306.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757116889176,0.7371,4306.7,4306.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757116889380,0.7371,4306.7,4306.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116889568,0.7371,4306.7,4306.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757116889773,0.3175,4306.6,4306.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116889966,0.7371,4306.6,4306.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757116890377,0.7371,4306.6,4306.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757116891080,0.7371,4306.3,4306.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757116892377,0.7371,4306.3,4306.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757116893678,0.233,4306.8,4306.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757116893873,0.7577,4306.8,4306.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116894075,1.34410875,4306.8,4306.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116894276,1.11110875,4306.8,4306.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116894480,1.32350875,4306.8,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757116894674,0.7371,4306.8,4306.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116894874,1.32367455,4306.8,4306.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116897487,1.55667455,4306.8,4306.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116898482,0.58657455,4306.8,4306.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116898782,0.233,4307.6,4307.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757116898981,0.58763026,4307.9,4307.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757116899187,0.58763026,4307.8,4307.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757116899387,0.58763026,4307.8,4307.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116899790,0.3175,4308.4,4307.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757116900086,0.29948465,4309.5,4308.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116900087,0.58763505,4308.3,4308.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116900287,3.5253,4309.1,4308.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757116900587,1.11184189,4309.0,4308.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116901183,0.5247,4309.0,4308.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116903186,0.1,4309.4,4309.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757116903388,0.1,4309.4,4309.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116903594,0.1,4309.4,4309.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757116905097,0.1,4309.4,4309.3,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757116912599,0.1,4309.4,4309.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757116912899,0.5089,4310.6,4310.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757116913499,0.7044,4310.6,4310.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757116914701,0.3112,4310.9,4310.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757116914893,0.1977,4310.9,4310.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757116915096,0.7044,4310.9,4310.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757116916507,0.7044,4310.9,4310.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757116917105,0.7044,4310.9,4310.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757116917307,0.7044,4310.9,4310.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757116922914,0.7044,4310.9,4310.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757116923107,0.7044,4310.9,4310.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757116923808,0.7044,4310.9,4310.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757116924915,0.7044,4310.9,4310.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757116927216,0.58427424,4310.8,4310.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757116927408,0.7044,4310.9,4310.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757116927606,0.58430933,4310.8,4310.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757116927808,0.7044,4310.3,4310.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757116930318,1.29049932,4310.3,4310.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757116933415,0.3932,4310.1,4310.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757116933718,1.29049932,4310.1,4310.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757116933905,1.94777233,4310.1,4310.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757116934111,2.53387165,4310.1,4310.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757116934311,5.74167165,4310.1,4310.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757116935922,2.53387165,4310.1,4310.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757116936421,5.75551932,4310.1,4309.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757116936720,1.24615918,4309.5,4309.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757116937018,0.58609932,4309.4,4309.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757116937219,0.58609932,4309.3,4309.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757116937420,0.58609932,4309.2,4309.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757116937921,1.8322585,4309.5,4309.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757116938123,0.58609932,4309.4,4309.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757116938317,0.0024,4309.2,4309.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757116938620,0.58849932,4309.2,4309.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757116938822,0.58849932,4309.2,4309.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757116941822,0.58849932,4309.2,4309.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757116944322,0.58729932,4309.2,4309.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757116944515,0.2324,4311.3,4309.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757116944516,1.24615918,4310.8,4310.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757116944822,0.6556,4311.1,4311.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757116945019,0.6556,4311.1,4311.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757116945528,0.9629,4311.1,4311.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757116946219,0.7305,4311.1,4311.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757116950226,0.7305,4311.1,4311.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757116950428,0.3073,4310.6,4310.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757116950624,0.7305,4310.6,4310.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757116951021,0.7305,4310.6,4310.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757116954725,0.7305,4310.6,4310.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757116954927,0.7305,4310.6,4310.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757116955126,0.7305,4310.5,4310.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757116956227,4.96249,4310.5,4310.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757116956434,5.54490958,4310.5,4309.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757116956630,0.4232,4309.1,4309.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757116956832,0.4232,4309.1,4309.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757116957722,0.2121,4309.1,4309.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757116959333,0.7305,4309.1,4309.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757116959828,0.4232,4309.1,4309.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757116967237,0.7305,4308.8,4308.7,0.70197732]
["bitfinex-derivatives","ETHF0:USTF0",1757116967442,0.3073,4309.3,4309.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757116967743,0.7305,4309.3,4309.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757116967931,1.31245852,4309.3,4309.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757116968137,0.58195852,4309.3,4309.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757116969539,0.79405852,4309.3,4309.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757116969733,1.24615918,4310.3,4309.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757116969940,1.24615918,4310.3,4309.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757116969941,1.13138374,4310.2,4309.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757116970242,0.1938,4309.7,4309.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116970630,0.77588374,4309.7,4309.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116972941,1.29718374,4309.7,4309.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757116973139,0.7151,4309.3,4309.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757116973352,1.29718374,4309.3,4309.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757116973539,1.29718374,4309.3,4309.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757116973739,1.29718374,4309.3,4309.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757116977944,0.98188374,4309.3,4308.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757116978137,0.8305,4309.0,4308.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1757116978341,0.77588374,4309.0,4308.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757116978542,1.29718374,4309.0,4308.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757116979348,1.29718374,4309.0,4308.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116979950,0.98188374,4309.0,4308.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116980944,0.58208374,4309.0,4308.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116981146,0.22,4310.0,4309.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757116981454,0.1938,4309.7,4309.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116981643,0.1938,4309.7,4309.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757116981644,0.1938,4309.1,4309.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757116981848,0.7151,4309.1,4309.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757116982048,1.30072765,4309.1,4308.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757116982250,0.3998,4308.7,4308.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116982451,0.3998,4308.7,4308.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757116983051,0.98542765,4308.7,4308.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757116984855,0.77942765,4308.7,4308.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757116985259,0.58562765,4308.7,4308.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757116985458,0.58562765,4309.2,4308.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757116985654,0.98542765,4309.2,4309.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757116985851,0.98542765,4309.2,4309.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757116986053,0.77942765,4309.2,4309.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116986457,0.58562765,4309.2,4309.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116986953,0.1938,4309.4,4309.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116987153,0.78069611,4309.4,4309.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116987460,0.98669611,4309.4,4309.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116992564,1.30199611,4309.4,4309.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116996769,1.22069611,4309.4,4309.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116997472,0.58689611,4309.4,4309.3,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757116997773,0.4278,4310.3,4310.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757116997967,1.01505124,4310.3,4310.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757117003071,0.78105124,4310.3,4310.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757117003369,0.58725124,4310.3,4310.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757117003974,0.3122,4310.2,4310.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757117004175,1.31715124,4310.1,4310.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757117004374,1.31715124,4310.1,4310.0,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757117004576,1.31715124,4310.1,4310.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757117004871,1.31715124,4310.1,4310.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757117005077,1.00495124,4310.1,4310.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757117007280,0.79725124,4310.1,4310.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757117007984,0.58725124,4310.1,4310.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757117008583,0.21,4310.1,4310.0,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757117008973,0.4177,4310.1,4310.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757117009179,0.7299,4310.1,4310.0,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757117009375,1.31564898,4310.1,4310.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757117009580,1.31564898,4310.1,4310.0,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757117009977,1.31565142,4310.1,4310.0,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757117010181,1.31565142,4310.1,4310.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757117011288,0.79575142,4310.1,4310.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757117011589,0.79575142,4310.1,4310.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757117014893,1.31565142,4310.1,4310.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757117015484,1.31565142,4310.1,4310.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757117015783,1.31565142,4310.1,4310.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757117015979,1.31565142,4310.1,4310.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757117017591,1.31565142,4310.1,4310.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757117018892,1.31565142,4310.1,4310.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757117019595,1.31565142,4310.1,4310.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757117019895,5.54767142,4310.1,4310.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757117020288,5.54767142,4310.1,4307.0,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757117020289,9.75545142,4310.1,4307.0,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757117020499,0.6505,4307.2,4307.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757117020697,0.58575142,4307.2,4307.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757117021387,0.446,4307.6,4307.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757117021693,0.58494983,4307.6,4307.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757117022392,0.236,4307.7,4307.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757117022584,0.236,4307.7,4307.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757117022785,0.8205586,4307.7,4307.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757117023192,1.2382586,4307.7,4307.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757117023393,0.6537,4307.7,4307.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757117023594,0.6505,4307.7,4307.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757117024094,0.6505,4307.7,4307.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757117024294,1.23468379,4307.7,4307.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757117024792,1.00188379,4307.7,4307.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757117025388,0.4177,4307.7,4307.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757117026194,0.6505,4307.7,4307.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757117026884,0.4177,4307.7,4307.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757117027492,0.6505,4307.7,4307.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757117027689,0.4177,4307.4,4307.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757117027999,0.6505,4307.4,4307.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757117028786,0.6505,4307.4,4307.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757117029291,0.6505,4307.4,4307.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757117029496,0.6415,4307.3,4307.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757117029789,0.6415,4307.3,4307.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757117030898,0.6415,4307.3,4307.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757117031396,0.236,4307.8,4307.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757117031397,0.2334,4307.2,4307.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757117031598,0.6415,4307.2,4307.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757117033493,0.6415,4307.2,4307.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757117035692,0.7575,4307.2,4307.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757117036398,0.5241,4307.2,4307.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757117036595,0.116,4307.2,4307.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757117040305,0.3159,4307.2,4307.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757117040604,0.5241,4307.2,4307.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757117041002,0.3159,4307.2,4307.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757117041401,0.6415,4307.0,4306.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757117041803,0.99079013,4307.0,4306.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757117042004,0.99079013,4307.0,4306.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757117046611,0.58269013,4307.0,4306.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757117048907,0.78259013,4307.0,4306.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757117049207,0.58269013,4307.0,4306.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757117050413,1.24532677,4307.0,4306.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757117053310,1.24532677,4307.0,4306.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757117053311,0.58269013,4307.0,4306.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757117053610,0.58733234,4307.1,4307.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757117053800,0.58733234,4307.1,4307.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757117054907,0.58733234,4307.1,4307.0,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757117055311,0.26613234,4307.1,4307.0,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757117056012,0.38213234,4307.1,4307.0,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757117057106,4.14457444,4309.8,4307.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757117057107,1.24532677,4307.7,4307.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757117057309,0.3119,4307.9,4307.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757117057610,0.3119,4307.9,4307.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757117058210,0.72,4307.9,4307.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757117058513,0.72,4307.9,4307.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757117058713,0.837,4307.5,4307.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757117059602,0.837,4307.5,4307.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757117060815,0.837,4307.5,4307.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757117061016,0.837,4307.5,4307.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757117064922,0.3059,4307.5,4307.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757117065410,0.5124,4307.5,4307.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757117068915,0.6343,4307.5,4307.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757117069119,1.21665941,4307.5,4307.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757117069315,0.837,4307.5,4307.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757117069515,0.837,4307.5,4307.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757117070017,1.4193105,4307.5,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117070218,0.7151,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117070425,4.5052105,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117074120,8.5052105,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117077417,4.5052105,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117078529,4.7402105,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117079536,4.5052105,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117079725,4.7402105,4307.3,4307.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757117079924,4.7402105,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117080835,4.5052105,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117081131,4.7402105,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117081334,4.78799184,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117081636,4.78799184,4307.3,4307.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757117082140,4.78799184,4307.3,4307.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757117082333,4.78799184,4307.3,4307.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757117083032,4.78799184,4307.3,4307.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757117084230,4.78799184,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117087929,4.78799184,4307.3,4307.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757117090051,4.55299184,4307.3,4307.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757117090247,4.78799184,4307.3,4307.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757117090454,4.78799184,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117090455,4.55309184,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117090645,4.78809184,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117094052,4.07289184,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117097353,5.31821861,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117098053,4.07289184,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117098255,5.31821861,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117099153,4.07289184,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117103858,3.83789184,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117104056,4.07289184,4307.3,4307.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757117104557,4.07289184,4307.3,4307.2,0.04111023]
["bitfinex-derivatives","ETHF0:USTF0",1757117105059,4.07289184,4307.3,4307.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757117105351,2.24672361,4307.2,4307.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757117106657,2.24672361,4307.2,4307.1,0.56380001]
["bitfinex-derivatives","ETHF0:USTF0",1757117106860,2.24672361,4307.2,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757117107058,3.2078,4306.3,4305.6,3.44000999]
["bitfinex-derivatives","ETHF0:USTF0",1757117107252,0.8173105,4306.2,4305.6,3.44000999]
["bitfinex-derivatives","ETHF0:USTF0",1757117107453,0.5823105,4306.1,4305.6,3.44000999]
["bitfinex-derivatives","ETHF0:USTF0",1757117107954,0.5823105,4306.1,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757117109754,0.5823105,4306.1,4305.6,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757117111262,0.235,4306.0,4305.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757117111457,0.5823105,4305.9,4305.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757117114962,0.235,4306.0,4305.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757117122372,0.235,4306.0,4305.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757117122573,3.2078,4305.8,4305.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1757117126370,3.2078,4305.8,4305.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1757117126773,0.58297539,4305.7,4305.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1757117127177,0.58297539,4305.7,4305.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117127377,0.234,4306.0,4305.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117127378,0.58297539,4305.6,4305.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117127565,0.234,4306.0,4305.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117127766,0.5830328,4305.9,4305.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117127974,0.5830328,4305.8,4305.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117128177,0.5830328,4305.7,4305.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117128376,0.5830328,4305.6,4305.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117128678,0.234,4306.0,4305.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117128876,0.58311145,4305.9,4305.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117129079,0.58311145,4305.8,4305.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117129278,0.58311145,4305.7,4305.3,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757117129578,0.58311145,4305.6,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117129779,0.234,4306.0,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117129980,0.58320794,4305.9,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117130180,0.58320794,4305.8,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117130381,0.58320794,4305.7,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117130582,0.234,4306.0,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117130583,0.58320794,4305.6,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117130784,0.234,4306.0,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117130982,0.58322021,4305.9,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117131171,0.58322021,4305.8,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117131370,0.58322021,4305.7,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117131575,0.58322021,4305.6,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117131775,0.234,4306.0,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117131976,0.58333123,4305.9,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117132284,0.58333123,4305.8,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117132485,0.58333123,4305.7,4305.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117132677,0.58333123,4305.6,4305.4,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757117132878,0.58333123,4305.5,4305.4,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757117133080,0.58333123,4305.9,4305.4,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757117133384,0.58333123,4305.8,4305.4,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757117133575,0.58333123,4305.7,4305.4,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757117133778,0.58333123,4305.6,4305.4,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757117133976,0.58333123,4305.5,4305.4,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757117134281,0.58333123,4305.9,4305.4,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757117134482,0.58333123,4305.8,4305.4,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757117134783,0.58333123,4305.7,4305.4,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757117134983,0.58333123,4305.6,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117135278,0.58333123,4305.5,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117135479,0.58333123,4305.9,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117136073,0.58333123,4305.8,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117136287,0.58333123,4305.7,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117136587,0.58333123,4305.6,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117136775,0.58333123,4305.5,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117137089,0.58333123,4306.1,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117137290,0.58333123,4306.0,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117137482,0.58333123,4305.9,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117137683,0.58333123,4305.8,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117137884,0.58333123,4305.7,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117138190,0.58333123,4305.6,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117138393,0.58333123,4305.5,4305.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117138591,0.58333123,4305.5,4305.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757117138889,0.58333123,4305.4,4305.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757117139080,0.58333123,4305.4,4305.3,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757117139277,0.58333123,4306.1,4305.3,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757117144287,1.66441311,4306.8,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757117144288,0.58333123,4306.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757117144494,3.2078,4306.8,4305.9,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757117144688,0.58423133,4306.7,4305.9,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1757117144885,0.58423133,4306.6,4306.0,0.23222]
["bitfinex-derivatives","ETHF0:USTF0",1757117145184,3.2078,4306.8,4306.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117145380,0.58158997,4306.7,4306.1,0.46620999]
["bitfinex-derivatives","ETHF0:USTF0",1757117145585,0.58158997,4306.6,4306.1,0.46620999]
["bitfinex-derivatives","ETHF0:USTF0",1757117145784,3.2078,4306.8,4306.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117145991,0.58158966,4306.7,4306.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117146186,3.2078,4306.8,4306.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117146384,3.25558134,4307.3,4306.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117146593,0.58125411,4307.2,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757117146783,0.58125411,4307.1,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117146983,0.58125411,4307.0,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117147188,0.58125411,4306.9,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117147488,3.25558134,4307.3,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117147687,0.58098232,4307.2,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117147881,3.25558134,4307.3,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117147882,0.58098232,4307.1,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117148089,3.25558134,4307.3,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117148283,0.04778134,4307.3,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757117148589,0.04778134,4307.3,4307.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117152389,0.04778134,4307.3,4307.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757117155303,0.3185,4307.7,4307.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757117155503,3.3235,4308.0,4307.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757117155504,4.052,4308.0,4307.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757117155991,4.052,4308.0,4307.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757117157499,4.052,4308.0,4307.9,0.35591866]
["bitfinex-derivatives","ETHF0:USTF0",1757117159606,4.052,4308.0,4307.9,0.15951866]
["bitfinex-derivatives","ETHF0:USTF0",1757117162308,4.052,4308.0,4307.9,0.65611866]
["bitfinex-derivatives","ETHF0:USTF0",1757117162508,0.8442,4308.0,4307.9,0.65611866]
["bitfinex-derivatives","ETHF0:USTF0",1757117162813,0.3185,4308.0,4307.9,0.65611866]
["bitfinex-derivatives","ETHF0:USTF0",1757117163700,0.3185,4308.5,4308.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757117163900,3.7335,4309.5,4309.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757117164210,4.052,4309.5,4309.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757117164612,4.052,4309.5,4309.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757117164907,0.5257,4309.0,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757117165210,0.41,4308.0,4307.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757117165406,0.2038,4308.0,4307.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757117165810,0.7285,4308.0,4307.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757117166310,0.7285,4308.0,4307.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757117169313,0.7285,4308.0,4307.8,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757117169613,3.9363,4307.9,4307.8,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757117169910,0.41,4306.7,4306.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757117170105,0.41,4306.7,4306.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757117172907,0.7124,4306.7,4306.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757117173110,0.7124,4306.7,4306.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757117175815,0.41,4306.7,4306.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757117176315,0.3024,4307.3,4306.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757117176504,0.9474,4307.3,4307.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757117176708,1.52609059,4307.3,4307.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757117177818,1.29109059,4307.3,4307.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757117178010,0.98869059,4307.3,4307.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757117178210,0.57869059,4307.3,4307.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757117178412,0.1959,4307.6,4307.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757117178606,0.77462931,4307.6,4307.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757117179007,0.2931,4308.5,4307.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757117179219,0.81380006,4308.4,4307.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757117179523,1.27860006,4308.3,4308.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757117179713,1.27860006,4308.3,4308.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757117180219,1.27860006,4308.3,4308.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757117180420,0.98550006,4308.3,4308.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757117180620,0.77470006,4308.3,4308.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757117181914,0.57880006,4308.3,4308.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757117182216,0.57880006,4308.5,4308.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757117182417,0.57880006,4308.4,4308.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757117182615,3.2078,4308.6,4308.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757117182813,0.57902696,4308.6,4308.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757117183015,3.7359,4309.2,4308.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757117183319,0.1959,4308.7,4308.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757117185021,0.4067,4308.7,4308.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757117185920,0.1959,4309.1,4309.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757117186124,0.78129065,4309.1,4309.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757117186326,0.1959,4309.1,4309.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757117186720,0.4067,4309.1,4309.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757117186922,0.6998,4309.1,4309.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757117187227,0.6998,4309.1,4309.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757117187725,0.6998,4309.1,4308.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757117187926,0.6998,4309.1,4308.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757117188126,0.1959,4308.7,4308.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757117188427,0.2931,4309.1,4308.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757117188621,0.4067,4309.1,4309.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757117189521,0.6998,4309.1,4309.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757117190021,0.6998,4309.1,4308.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757117190420,0.6998,4309.1,4308.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757117190618,0.6998,4309.1,4308.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757117190818,0.6998,4309.1,4308.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757117191128,0.4067,4309.1,4308.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757117191323,0.1959,4308.7,4308.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757117191523,0.4067,4308.7,4308.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757117194727,0.2931,4309.1,4309.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757117194728,0.1959,4309.1,4309.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757117195029,0.58527938,4309.1,4309.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757117198026,0.78117938,4309.1,4309.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757117198225,0.99197938,4309.1,4309.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757117198834,1.28507938,4309.1,4309.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757117199423,1.28507938,4309.1,4309.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757117200836,1.28507938,4309.1,4309.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757117201036,1.28507938,4309.1,4309.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757117204231,0.99197938,4309.1,4309.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757117206233,0.58527938,4309.1,4309.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757117209733,0.58527938,4309.1,4309.0,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757117211136,0.58527938,4309.1,4309.0,7.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757117212040,0.58527938,4309.1,4309.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757117216846,3.2078,4309.7,4309.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757117217053,0.58427558,4309.6,4309.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757117217342,0.58427558,4309.6,4309.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757117218138,0.77737558,4309.6,4309.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757117218943,0.97427558,4309.6,4309.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757117221841,1.27697558,4309.6,4309.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757117222040,1.27697558,4309.6,4309.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757117223246,1.27697558,4309.6,4309.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757117224247,1.27697558,4309.6,4309.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757117224848,1.27697558,4309.6,4309.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757117225042,1.27697558,4309.6,4309.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757117225238,1.27697558,4309.6,4309.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117225438,0.6927,4309.3,4309.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757117225639,1.27697558,4309.3,4309.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757117226347,0.97427558,4309.3,4309.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757117227054,0.39,4309.3,4309.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757117227240,0.77692294,4309.3,4309.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757117227556,0.58382294,4309.3,4309.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757117230555,0.58382294,4309.3,4309.2,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757117231258,1.27652294,4309.3,4309.2,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757117232658,0.97382294,4309.3,4309.2,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757117233955,0.97382294,4309.3,4309.2,8.11351811]
["bitfinex-derivatives","ETHF0:USTF0",1757117234862,0.77692294,4309.3,4309.2,8.11351811]
["bitfinex-derivatives","ETHF0:USTF0",1757117235267,0.77692294,4309.3,4309.2,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757117235268,1.27652294,4309.3,4309.2,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757117235462,4.48432294,4309.3,4309.2,6.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757117235964,3.79162294,4309.3,4309.2,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757117236368,3.79162294,4309.3,4309.2,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757117237980,3.79162294,4309.3,4309.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757117242375,3.79162294,4309.3,4309.2,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757117242575,0.501,4310.4,4310.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757117242776,0.1995,4309.7,4309.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757117243075,0.397,4309.7,4309.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757117243578,0.397,4309.7,4309.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757117243778,0.6985,4309.7,4309.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757117245273,0.397,4309.7,4309.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757117245578,0.1995,4310.3,4310.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757117245778,0.397,4310.3,4310.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757117246171,0.9317,4310.3,4309.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117246379,0.2324,4310.1,4310.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757117246568,0.9317,4310.1,4310.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757117247278,0.9317,4310.1,4310.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757117247667,4.9317,4310.1,4310.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757117247870,5.16372,4310.1,4310.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757117248274,1.16372,4310.1,4310.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1757117248678,0.9317,4310.1,4309.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757117248881,3.2078,4309.9,4309.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757117249078,3.2078,4309.9,4309.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757117249277,3.2078,4309.9,4309.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757117249478,3.2078,4309.9,4309.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757117249677,3.4418,4309.9,4309.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757117249980,3.2078,4309.9,4309.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757117250367,3.2078,4309.9,4309.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757117250572,3.2078,4309.4,4309.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757117251280,3.2078,4309.4,4309.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757117254684,3.78646737,4309.4,4309.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757117259288,4.02046737,4309.4,4309.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757117259583,4.02046737,4309.4,4309.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757117259788,4.02046737,4309.4,4309.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757117260089,0.57866737,4309.3,4309.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757117260490,0.234,4309.2,4309.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757117260787,0.81266737,4309.2,4309.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757117264590,0.57866737,4309.2,4309.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757117264886,0.57866737,4309.2,4309.1,1.91761811]
["bitfinex-derivatives","ETHF0:USTF0",1757117265999,0.57866737,4309.2,4309.1,7.28861811]
["bitfinex-derivatives","ETHF0:USTF0",1757117266291,0.204,4309.7,4309.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757117266489,0.204,4309.7,4309.6,1.91761811]
["bitfinex-derivatives","ETHF0:USTF0",1757117266689,0.78238477,4309.7,4309.6,1.91761811]
["bitfinex-derivatives","ETHF0:USTF0",1757117267196,0.57838477,4309.7,4309.6,1.91761811]
["bitfinex-derivatives","ETHF0:USTF0",1757117271484,0.57838477,4309.7,4309.6,1.7473305]
["bitfinex-derivatives","ETHF0:USTF0",1757117271684,0.234,4310.0,4309.6,1.7473305]
["bitfinex-derivatives","ETHF0:USTF0",1757117271889,0.57834821,4309.9,4309.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757117272194,0.57834821,4309.8,4309.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757117284407,0.57834821,4309.8,4309.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757117286408,0.57834821,4309.8,4309.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1757117286606,3.2078,4309.6,4309.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757117286808,3.78614821,4309.6,4309.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757117292115,3.2078,4309.6,4309.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757117292314,3.7872078,4309.6,4309.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757117294520,0.5794078,4309.6,4309.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1757117295417,0.5794078,4309.6,4309.5,3.0332305]
["bitfinex-derivatives","ETHF0:USTF0",1757117296607,0.5794078,4309.6,4309.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1757117296815,0.5794078,4309.6,4309.5,3.0332305]
["bitfinex-derivatives","ETHF0:USTF0",1757117306026,0.5794078,4309.6,4309.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757117306529,0.5794078,4309.6,4309.5,2.6131305]
["bitfinex-derivatives","ETHF0:USTF0",1757117307229,0.5794078,4309.6,4309.5,2.8141305]
["bitfinex-derivatives","ETHF0:USTF0",1757117307828,0.5794078,4309.6,4309.5,2.6131305]
["bitfinex-derivatives","ETHF0:USTF0",1757117308230,0.5794078,4309.6,4309.5,2.8141305]
["bitfinex-derivatives","ETHF0:USTF0",1757117310232,50.5794078,4309.6,4309.5,2.8141305]
["bitfinex-derivatives","ETHF0:USTF0",1757117310735,50.5794078,4309.6,4309.5,3.0173305]
["bitfinex-derivatives","ETHF0:USTF0",1757117313637,50.5794078,4309.6,4309.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757117313837,53.7872078,4309.6,4309.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757117315140,53.78832291,4309.6,4309.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757117316337,53.78832291,4309.6,4309.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757117317343,53.78832291,4309.6,4309.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1757117322840,53.78832291,4309.6,4309.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757117325242,53.78832291,4309.6,4309.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757117326543,53.78832291,4309.6,4309.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757117327147,53.78832291,4309.6,4309.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757117331951,53.78832291,4309.6,4309.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757117332545,53.78832291,4309.6,4309.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757117332745,0.81452291,4309.5,4309.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757117339454,0.81452291,4309.5,4309.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757117340661,0.81452291,4309.5,4309.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757117342255,0.81452291,4309.5,4309.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757117346163,0.81452291,4309.5,4309.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757117346664,0.81452291,4309.5,4309.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757117346665,5.04657291,4309.5,4309.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757117347959,0.7659,4309.4,4308.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757117348263,3.2078,4308.6,4308.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757117348561,4.02232291,4308.6,4308.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757117354061,4.02232291,4308.6,4308.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757117356267,4.02232291,4308.6,4308.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757117357773,4.02232291,4308.6,4308.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757117360764,4.02232291,4308.6,4308.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757117360966,1.78409513,4308.5,4308.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757117361167,0.81452291,4308.4,4308.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757117361375,0.58052291,4308.3,4308.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757117362875,4.58052291,4308.3,4308.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757117363075,0.81452291,4308.2,4308.1,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757117363375,0.81452291,4308.2,4307.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757117363567,3.2078,4307.7,4307.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757117363768,4.02232291,4307.7,4307.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757117365982,4.01807942,4307.7,4307.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757117376385,3.78407942,4307.7,4307.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757117376687,4.01807942,4307.7,4307.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757117380387,4.01807942,4307.7,4307.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757117380388,5.45380164,4307.7,4307.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757117380579,0.57627942,4307.6,4307.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757117380786,0.234,4307.5,4307.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757117380985,0.81027942,4307.5,4307.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757117381496,0.81027942,4307.5,4307.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757117381795,0.57627942,4307.5,4307.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757117382089,0.234,4307.5,4307.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757117382390,0.81027942,4307.5,4307.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757117382789,0.81027942,4307.5,4307.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757117384081,0.57627942,4307.5,4307.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757117393602,0.57627942,4307.5,4307.4,1.73924731]
["bitfinex-derivatives","ETHF0:USTF0",1757117395202,0.81027942,4307.5,4307.4,1.73924731]
["bitfinex-derivatives","ETHF0:USTF0",1757117401799,1.84442673,4307.5,4307.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757117404302,1.84442673,4307.5,4307.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757117410309,0.81027942,4307.5,4307.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757117415415,0.81027942,4307.5,4307.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757117415713,1.84442673,4307.5,4307.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757117415917,1.84442673,4307.5,4307.0,0.43800001]
["bitfinex-derivatives","ETHF0:USTF0",1757117415918,5.84442673,4307.5,4307.0,0.43800001]
["bitfinex-derivatives","ETHF0:USTF0",1757117416115,4.24194731,4307.1,4307.0,0.43800001]
["bitfinex-derivatives","ETHF0:USTF0",1757117416313,5.05222673,4307.1,4307.0,0.43800001]
["bitfinex-derivatives","ETHF0:USTF0",1757117416510,5.28440673,4307.1,4306.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757117416712,1.24714441,4306.9,4306.0,1.15734731]
["bitfinex-derivatives","ETHF0:USTF0",1757117416910,3.2078,4306.6,4306.0,1.15734731]
["bitfinex-derivatives","ETHF0:USTF0",1757117417215,4.01807942,4306.6,4306.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757117417516,4.01807942,4306.6,4306.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757117420817,4.01807942,4306.6,4306.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757117424520,4.02207942,4306.6,4306.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757117431028,4.01807942,4306.6,4306.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757117431222,1.03814731,4306.2,4306.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757117431418,1.84842673,4306.2,4306.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757117431617,1.84842673,4306.2,4306.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757117432414,1.84742673,4306.2,4306.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757117432722,0.003,4305.7,4305.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757117433021,0.81327942,4305.7,4305.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757117434327,0.81327942,4305.7,4305.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757117435126,0.81027942,4305.7,4305.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757117435621,0.81177942,4305.7,4305.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757117435924,0.81327942,4305.7,4305.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757117448935,0.81027942,4305.7,4305.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757117449125,0.81027942,4305.7,4305.6,4.93794999]
["bitfinex-derivatives","ETHF0:USTF0",1757117449324,3.2078,4306.1,4306.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757117449532,1.24714441,4307.0,4306.0,1.55534731]
["bitfinex-derivatives","ETHF0:USTF0",1757117449533,0.3084,4306.7,4306.0,1.55534731]
["bitfinex-derivatives","ETHF0:USTF0",1757117449733,0.3084,4306.7,4306.6,1.03414731]
["bitfinex-derivatives","ETHF0:USTF0",1757117452030,0.5424,4306.7,4306.6,1.03414731]
["bitfinex-derivatives","ETHF0:USTF0",1757117453537,0.3084,4306.6,4306.2,1.20490435]
["bitfinex-derivatives","ETHF0:USTF0",1757117453837,0.4481,4306.7,4306.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757117454037,0.3084,4306.6,4306.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757117454237,0.1166,4306.5,4306.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757117454625,0.3084,4306.4,4306.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757117454832,0.7312,4306.4,4306.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1757117476054,0.3084,4306.3,4305.9,1.20490435]
["bitfinex-derivatives","ETHF0:USTF0",1757117476262,0.1166,4306.0,4305.9,1.20490435]
["bitfinex-derivatives","ETHF0:USTF0",1757117476545,0.425,4306.0,4305.9,1.20490435]
["bitfinex-derivatives","ETHF0:USTF0",1757117479154,0.3084,4306.0,4305.9,1.20490435]
["bitfinex-derivatives","ETHF0:USTF0",1757117480855,0.6289,4306.0,4305.9,1.20490435]
["bitfinex-derivatives","ETHF0:USTF0",1757117481458,0.6289,4306.0,4305.9,1.43890435]
["bitfinex-derivatives","ETHF0:USTF0",1757117487060,0.4319,4306.0,4305.9,1.43890435]
["bitfinex-derivatives","ETHF0:USTF0",1757117488262,0.6289,4306.0,4305.9,1.43890435]
["bitfinex-derivatives","ETHF0:USTF0",1757117495662,0.6289,4306.0,4305.9,1.20490435]
["bitfinex-derivatives","ETHF0:USTF0",1757117495867,0.6289,4306.0,4305.9,1.43890435]
["bitfinex-derivatives","ETHF0:USTF0",1757117496667,0.8323,4306.0,4305.9,1.43890435]
["bitfinex-derivatives","ETHF0:USTF0",1757117498963,0.8323,4306.0,4305.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757117498964,0.7013,4305.9,4305.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757117499165,1.27679898,4305.9,4305.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757117502870,1.27679898,4305.9,4305.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757117511773,1.07339898,4305.9,4305.8,1.99630435]
["bitfinex-derivatives","ETHF0:USTF0",1757117511980,0.3009,4305.9,4305.8,1.99630435]
["bitfinex-derivatives","ETHF0:USTF0",1757117513479,0.514,4305.9,4305.8,1.99630435]
["bitfinex-derivatives","ETHF0:USTF0",1757117515482,0.514,4305.9,4305.8,1.8261883]
["bitfinex-derivatives","ETHF0:USTF0",1757117515878,0.514,4305.9,4305.8,2.0601883]
["bitfinex-derivatives","ETHF0:USTF0",1757117516081,0.7195,4305.9,4305.8,2.0601883]
["bitfinex-derivatives","ETHF0:USTF0",1757117517373,0.514,4305.9,4305.8,2.0601883]
["bitfinex-derivatives","ETHF0:USTF0",1757117519182,1.08741956,4305.9,4305.8,2.0601883]
["bitfinex-derivatives","ETHF0:USTF0",1757117519784,0.87431956,4305.9,4305.8,2.0601883]
["bitfinex-derivatives","ETHF0:USTF0",1757117520581,0.3009,4305.9,4305.8,2.0601883]
["bitfinex-derivatives","ETHF0:USTF0",1757117521283,3.2078,4306.3,4305.8,7.0949766]
["bitfinex-derivatives","ETHF0:USTF0",1757117521489,3.2078,4306.3,4306.2,1.0347883]
["bitfinex-derivatives","ETHF0:USTF0",1757117521670,3.2078,4306.3,4306.2,1.2687883]
["bitfinex-derivatives","ETHF0:USTF0",1757117522078,0.2131,4306.9,4306.2,1.2687883]
["bitfinex-derivatives","ETHF0:USTF0",1757117522275,0.57357486,4306.8,4306.2,1.2687883]
["bitfinex-derivatives","ETHF0:USTF0",1757117522476,0.78667486,4306.7,4306.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757117522683,0.4186,4306.4,4306.3,1.2687883]
["bitfinex-derivatives","ETHF0:USTF0",1757117522878,0.7212,4306.4,4306.3,1.2687883]
["bitfinex-derivatives","ETHF0:USTF0",1757117523388,0.7212,4306.4,4306.3,1.8261883]
["bitfinex-derivatives","ETHF0:USTF0",1757117523577,1.29460726,4306.4,4306.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757117524270,5.29460726,4306.4,4306.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757117525382,5.29460726,4306.4,4306.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757117525583,0.7212,4305.4,4305.3,1.7755883]
["bitfinex-derivatives","ETHF0:USTF0",1757117525785,0.7212,4305.4,4305.3,1.9886883]
["bitfinex-derivatives","ETHF0:USTF0",1757117527189,0.4186,4305.4,4305.3,1.9886883]
["bitfinex-derivatives","ETHF0:USTF0",1757117527691,0.2131,4305.4,4305.3,1.9886883]
["bitfinex-derivatives","ETHF0:USTF0",1757117540094,0.721,4305.4,4305.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757117543693,0.4186,4305.4,4305.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757117545499,3.2078,4306.3,4305.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757117545702,4.45494441,4306.8,4306.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757117545994,3.97726841,4306.8,4306.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757117546302,4.27966841,4306.8,4306.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757117546487,4.47346841,4306.8,4306.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757117550095,4.70746841,4306.8,4306.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757117550992,3.97726841,4306.8,4306.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757117551902,4.27966841,4306.8,4306.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757117552304,3.78116841,4306.8,4306.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757117553707,3.2078,4306.8,4306.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757117554803,0.00348355,4307.2,4307.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757117555007,0.00348355,4307.2,4307.1,1.7505883]
["bitfinex-derivatives","ETHF0:USTF0",1757117557110,0.00348355,4307.2,4307.1,1.9835883]
["bitfinex-derivatives","ETHF0:USTF0",1757117558103,3.2078,4307.8,4307.1,5.6786883]
["bitfinex-derivatives","ETHF0:USTF0",1757117558304,3.2078,4307.8,4307.7,1.7505883]
["bitfinex-derivatives","ETHF0:USTF0",1757117561610,3.4039,4307.8,4307.7,1.7505883]
["bitfinex-derivatives","ETHF0:USTF0",1757117561809,3.7063,4307.8,4307.7,1.7505883]
["bitfinex-derivatives","ETHF0:USTF0",1757117562110,3.9001,4307.8,4307.7,1.7505883]
["bitfinex-derivatives","ETHF0:USTF0",1757117562414,3.9001,4307.8,4307.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757117562612,3.9001,4307.8,4307.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757117562908,3.9001,4307.8,4307.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757117563102,3.9001,4307.8,4307.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757117563704,3.9001,4307.8,4307.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757117564010,3.9001,4307.8,4307.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757117564206,0.3899,4307.5,4307.4,1.3396883]
["bitfinex-derivatives","ETHF0:USTF0",1757117564510,0.6923,4307.5,4307.4,1.3396883]
["bitfinex-derivatives","ETHF0:USTF0",1757117564804,0.5108,4307.5,4307.1,6.7106883]
["bitfinex-derivatives","ETHF0:USTF0",1757117565012,0.6923,4307.3,4307.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757117566819,0.6923,4307.3,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757117567222,0.3024,4307.2,4307.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117567525,0.6923,4307.2,4307.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117568219,0.6923,4307.2,4307.1,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757117568624,0.6923,4307.2,4307.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757117569425,3.2078,4307.3,4307.0,1.0347883]
["bitfinex-derivatives","ETHF0:USTF0",1757117569426,0.6907,4307.1,4307.0,1.0347883]
["bitfinex-derivatives","ETHF0:USTF0",1757117569626,0.6907,4307.1,4307.0,1.3519883]
["bitfinex-derivatives","ETHF0:USTF0",1757117569816,0.6907,4307.1,4307.0,1.5659883]
["bitfinex-derivatives","ETHF0:USTF0",1757117570630,0.6907,4307.1,4307.0,1.7624883]
["bitfinex-derivatives","ETHF0:USTF0",1757117572129,0.6907,4307.1,4307.0,1.8789883]
["bitfinex-derivatives","ETHF0:USTF0",1757117577637,0.6907,4307.1,4307.0,2.04878066]
["bitfinex-derivatives","ETHF0:USTF0",1757117578430,0.198,4307.1,4307.0,2.04878066]
["bitfinex-derivatives","ETHF0:USTF0",1757117578627,3.2078,4307.3,4307.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757117578827,3.4058,4307.3,4307.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757117579029,3.97457548,4307.3,4307.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757117579224,4.27367548,4307.3,4307.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757117579425,4.46727548,4307.3,4307.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757117580822,0.1211,4309.5,4307.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757117580823,3.2078,4307.8,4307.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757117581030,3.2078,4307.8,4307.7,1.93228066]
["bitfinex-derivatives","ETHF0:USTF0",1757117581729,3.4058,4307.8,4307.7,1.93228066]
["bitfinex-derivatives","ETHF0:USTF0",1757117582030,3.7049,4307.8,4307.7,1.93228066]
["bitfinex-derivatives","ETHF0:USTF0",1757117582624,3.8985,4307.8,4307.7,1.93228066]
["bitfinex-derivatives","ETHF0:USTF0",1757117584234,3.4058,4307.8,4307.7,1.93228066]
["bitfinex-derivatives","ETHF0:USTF0",1757117586329,0.6907,4308.1,4308.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757117586630,1.26000123,4308.1,4308.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757117588034,1.26000123,4308.1,4308.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757117589426,0.3916,4308.1,4308.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757117589630,0.198,4308.1,4308.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757117590329,3.2078,4308.3,4308.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757117590330,3.5069,4308.3,4308.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757117590530,0.76712048,4308.2,4308.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757117590734,0.76712048,4308.2,4308.1,1.93228066]
["bitfinex-derivatives","ETHF0:USTF0",1757117591130,0.56912048,4308.2,4308.1,1.93228066]
["bitfinex-derivatives","ETHF0:USTF0",1757117592030,0.76712048,4308.2,4308.1,1.93228066]
["bitfinex-derivatives","ETHF0:USTF0",1757117592229,0.198,4308.2,4308.1,1.93228066]
["bitfinex-derivatives","ETHF0:USTF0",1757117592623,0.4971,4308.2,4308.1,1.93228066]
["bitfinex-derivatives","ETHF0:USTF0",1757117594941,0.6907,4308.2,4308.1,1.93228066]
["bitfinex-derivatives","ETHF0:USTF0",1757117595237,0.6907,4308.2,4308.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757117604334,1.25991543,4308.2,4308.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757117606347,1.25991543,4308.2,4308.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757117606549,1.25991543,4308.2,4308.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757117610539,0.3079,4308.1,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757117610743,0.7066,4307.9,4307.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757117610944,1.27581543,4307.9,4307.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757117611144,1.27581543,4307.9,4307.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757117612154,1.27581543,4307.9,4307.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757117612454,1.27581543,4307.9,4307.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757117614952,1.27581543,4307.9,4307.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757117615651,1.27581543,4307.9,4307.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757117618049,1.27581543,4307.9,4307.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757117619055,1.27581543,4307.9,4307.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757117619852,1.27581543,4307.9,4307.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757117620351,1.27581543,4307.9,4307.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757117629370,1.27581543,4307.9,4307.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757117629570,1.27581543,4307.9,4307.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757117634282,1.20004543,4307.9,4307.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117634581,0.7372,4307.7,4307.6,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757117634782,1.30641543,4307.7,4307.6,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757117637073,1.30641543,4307.7,4307.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757117637481,1.30641543,4307.7,4307.6,1.5383575]
["bitfinex-derivatives","ETHF0:USTF0",1757117638282,1.30641543,4307.7,4307.6,1.7353575]
["bitfinex-derivatives","ETHF0:USTF0",1757117638783,0.98661543,4307.7,4307.6,1.7353575]
["bitfinex-derivatives","ETHF0:USTF0",1757117639283,1.30641543,4307.7,4307.6,1.7353575]
["bitfinex-derivatives","ETHF0:USTF0",1757117639887,0.98661543,4307.7,4307.6,1.7353575]
["bitfinex-derivatives","ETHF0:USTF0",1757117640384,1.30641543,4307.7,4307.6,1.7353575]
["bitfinex-derivatives","ETHF0:USTF0",1757117642290,0.98661543,4307.7,4307.6,1.7353575]
["bitfinex-derivatives","ETHF0:USTF0",1757117642589,0.77991543,4307.7,4307.6,1.7353575]
["bitfinex-derivatives","ETHF0:USTF0",1757117647589,0.56921543,4307.7,4307.6,1.7353575]
["bitfinex-derivatives","ETHF0:USTF0",1757117651093,0.98661543,4307.7,4307.6,1.7353575]
["bitfinex-derivatives","ETHF0:USTF0",1757117651279,0.98661543,4307.7,4307.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117651484,1.30641543,4307.6,4307.5,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757117651784,1.30641543,4307.6,4307.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117652384,1.30641543,4307.6,4307.5,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757117653896,1.30641543,4307.6,4307.5,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757117654093,1.30641543,4307.6,4307.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757117662192,0.1241,4307.5,4307.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757117662391,0.1241,4307.5,4306.9,1.3429575]
["bitfinex-derivatives","ETHF0:USTF0",1757117662392,3.923,4307.3,4306.9,1.3429575]
["bitfinex-derivatives","ETHF0:USTF0",1757117662594,0.7152,4307.0,4306.9,1.5403575]
["bitfinex-derivatives","ETHF0:USTF0",1757117662791,1.28441543,4307.0,4306.9,1.7433575]
["bitfinex-derivatives","ETHF0:USTF0",1757117668199,1.28441543,4307.0,4306.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757117668407,1.28441543,4307.0,4306.9,1.7433575]
["bitfinex-derivatives","ETHF0:USTF0",1757117681807,1.28441543,4307.0,4306.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757117683610,1.40851543,4307.0,4306.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757117683812,0.7152,4306.7,4306.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757117684117,1.28441543,4306.7,4306.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757117689806,1.28675516,4306.7,4306.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757117695520,1.27675516,4306.7,4306.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757117700925,3.2078,4307.3,4307.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757117701131,3.2078,4307.3,4307.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757117701317,3.77966469,4307.3,4307.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757117701919,4.46556469,4307.3,4307.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757117702221,4.46556469,4307.3,4307.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757117702425,4.46556469,4307.3,4307.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757117703021,4.46556469,4307.3,4307.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757117703325,4.46556469,4307.3,4307.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757117705722,1.25776469,4307.3,4307.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757117707424,0.57186469,4307.3,4307.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757117707627,0.2896,4307.7,4307.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757117707824,0.4827,4307.7,4307.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757117708123,1.25763405,4307.7,4307.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757117712135,1.05443405,4307.7,4307.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757117712633,1.25763405,4307.7,4307.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757117716145,1.25763405,4307.7,4307.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757117718145,1.25763405,4307.7,4307.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757117721842,0.2951,4307.1,4306.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757117722051,0.721,4306.7,4306.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757117722941,0.721,4306.7,4306.6,1.9205686]
["bitfinex-derivatives","ETHF0:USTF0",1757117723245,0.721,4307.2,4307.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757117723440,0.9974172,4307.2,4307.1,1.01431627]
["bitfinex-derivatives","ETHF0:USTF0",1757117723747,1.2925172,4307.2,4307.1,1.01431627]
["bitfinex-derivatives","ETHF0:USTF0",1757117726340,0.5715172,4307.2,4307.1,1.47948627]
["bitfinex-derivatives","ETHF0:USTF0",1757117726541,3.2078,4307.3,4307.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757117726749,0.2951,4307.7,4307.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757117726750,0.2117,4307.6,4307.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757117727044,1.07844677,4307.6,4307.5,0.83031627]
["bitfinex-derivatives","ETHF0:USTF0",1757117727436,1.07844677,4307.6,4307.5,1.13771627]
["bitfinex-derivatives","ETHF0:USTF0",1757117728046,0.78334677,4307.6,4307.5,1.13771627]
["bitfinex-derivatives","ETHF0:USTF0",1757117728242,0.57164677,4307.6,4307.5,1.13771627]
["bitfinex-derivatives","ETHF0:USTF0",1757117728442,3.2078,4307.8,4307.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757117728641,3.2078,4307.8,4307.7,2.45218487]
["bitfinex-derivatives","ETHF0:USTF0",1757117729343,0.2951,4308.3,4307.7,2.45218487]
["bitfinex-derivatives","ETHF0:USTF0",1757117729344,3.5029,4308.3,4307.7,2.14478487]
["bitfinex-derivatives","ETHF0:USTF0",1757117729542,1.29295326,4308.2,4308.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757117729742,1.29295326,4308.2,4308.1,0.80271627]
["bitfinex-derivatives","ETHF0:USTF0",1757117730958,1.29295326,4308.2,4308.1,1.01431627]
["bitfinex-derivatives","ETHF0:USTF0",1757117732562,0.57195326,4308.2,4308.1,1.01431627]
["bitfinex-derivatives","ETHF0:USTF0",1757117732955,0.78365326,4308.2,4308.1,1.01431627]
["bitfinex-derivatives","ETHF0:USTF0",1757117733156,1.07835441,4308.2,4308.1,1.01431627]
["bitfinex-derivatives","ETHF0:USTF0",1757117733459,1.29255441,4308.2,4308.1,1.01431627]
["bitfinex-derivatives","ETHF0:USTF0",1757117733861,1.29255441,4308.2,4308.1,1.00778352]
["bitfinex-derivatives","ETHF0:USTF0",1757117734660,1.29255441,4308.2,4308.1,1.24078352]
["bitfinex-derivatives","ETHF0:USTF0",1757117734867,1.29255441,4308.2,4308.1,6.61178352]
["bitfinex-derivatives","ETHF0:USTF0",1757117735263,0.721,4308.2,4308.1,6.61178352]
["bitfinex-derivatives","ETHF0:USTF0",1757117742671,0.721,4308.2,4308.1,6.61156187]
["bitfinex-derivatives","ETHF0:USTF0",1757117744770,0.2117,4308.2,4308.1,6.61156187]
["bitfinex-derivatives","ETHF0:USTF0",1757117745072,3.2078,4308.8,4308.1,6.30416187]
["bitfinex-derivatives","ETHF0:USTF0",1757117745262,1.52408695,4308.7,4308.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757117745762,1.29198694,4308.7,4308.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757117746170,1.29198694,4308.7,4308.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757117751175,1.29198694,4308.7,4308.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757117751365,1.29198694,4308.7,4308.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757117751566,0.57098694,4308.6,4308.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757117751768,1.27728694,4308.6,4308.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757117751963,1.27728694,4308.6,4308.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117752171,0.7063,4308.3,4308.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757117752372,1.27728694,4308.3,4308.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757117753174,1.27728694,4308.3,4308.2,0.99875593]
["bitfinex-derivatives","ETHF0:USTF0",1757117756071,0.78198694,4308.3,4308.2,0.99875593]
["bitfinex-derivatives","ETHF0:USTF0",1757117756470,1.08178694,4308.3,4308.2,0.99875593]
["bitfinex-derivatives","ETHF0:USTF0",1757117756776,1.27728694,4308.3,4308.2,0.99875593]
["bitfinex-derivatives","ETHF0:USTF0",1757117756984,1.27728694,4308.3,4308.2,0.99912667]
["bitfinex-derivatives","ETHF0:USTF0",1757117758375,1.27728694,4308.3,4308.2,0.59202667]
["bitfinex-derivatives","ETHF0:USTF0",1757117758779,1.27728694,4308.3,4307.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117758780,4.48508694,4308.3,4307.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117758978,0.1919,4307.9,4307.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117759275,1.16938694,4307.9,4307.8,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757117759483,1.16938694,4307.9,4307.8,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757117759874,0.97748694,4307.9,4307.8,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1757117760075,0.78198694,4307.9,4307.8,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1757117761478,0.78198694,4307.9,4307.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757117762380,0.57098694,4307.9,4307.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757117768380,0.78198694,4307.9,4307.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757117770481,0.97748694,4307.9,4307.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757117770986,1.16938694,4307.9,4307.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757117771482,0.97748694,4307.9,4307.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757117772186,0.97748694,4307.9,4307.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757117782987,0.78198694,4307.9,4307.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757117783188,3.2078,4308.3,4307.8,7.53063449]
["bitfinex-derivatives","ETHF0:USTF0",1757117783390,0.1201,4309.5,4307.8,7.53063449]
["bitfinex-derivatives","ETHF0:USTF0",1757117783391,3.2078,4308.9,4308.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757117783589,3.2078,4308.9,4308.8,2.01792382]
["bitfinex-derivatives","ETHF0:USTF0",1757117784890,0.1201,4309.5,4308.8,1.72812382]
["bitfinex-derivatives","ETHF0:USTF0",1757117785089,0.5242,4309.1,4309.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757117785296,0.5242,4309.1,4309.0,1.84774285]
["bitfinex-derivatives","ETHF0:USTF0",1757117786495,0.5242,4309.1,4309.0,1.72764285]
["bitfinex-derivatives","ETHF0:USTF0",1757117789095,0.3198,4309.1,4309.0,1.84774285]
["bitfinex-derivatives","ETHF0:USTF0",1757117789303,0.2044,4309.2,4309.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757117789492,0.5242,4309.2,4309.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757117790103,0.7283,4309.2,4309.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757117790403,0.4085,4308.5,4308.4,0.19918355]
["bitfinex-derivatives","ETHF0:USTF0",1757117790693,0.8457,4308.5,4308.4,0.00348355]
["bitfinex-derivatives","ETHF0:USTF0",1757117791299,0.8457,4308.5,4308.4,0.19918355]
["bitfinex-derivatives","ETHF0:USTF0",1757117792898,0.8457,4308.5,4308.4,0.00348355]
["bitfinex-derivatives","ETHF0:USTF0",1757117793405,1.0787,4308.5,4308.4,0.00348355]
["bitfinex-derivatives","ETHF0:USTF0",1757117793997,5.0787,4308.5,4308.4,0.00348355]
["bitfinex-derivatives","ETHF0:USTF0",1757117795295,5.63847389,4308.5,4308.4,0.00348355]
["bitfinex-derivatives","ETHF0:USTF0",1757117799507,1.63847389,4308.5,4308.4,0.00348355]
["bitfinex-derivatives","ETHF0:USTF0",1757117802609,0.7283,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757117802803,0.4085,4306.7,4306.6,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757117803004,0.7283,4306.7,4306.6,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757117804011,0.7283,4306.7,4306.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757117804305,0.2044,4306.7,4306.6,1.24214285]
["bitfinex-derivatives","ETHF0:USTF0",1757117804512,0.5242,4306.7,4306.6,1.43784285]
["bitfinex-derivatives","ETHF0:USTF0",1757117805011,0.5242,4306.7,4306.6,1.72764285]
["bitfinex-derivatives","ETHF0:USTF0",1757117805806,3.4408,4306.9,4306.6,1.72764285]
["bitfinex-derivatives","ETHF0:USTF0",1757117806112,3.732,4306.9,4306.8,1.72764285]
["bitfinex-derivatives","ETHF0:USTF0",1757117807006,3.9361,4306.9,4306.8,1.72764285]
["bitfinex-derivatives","ETHF0:USTF0",1757117808902,3.9361,4306.9,4306.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757117809810,3.9361,4306.9,4306.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757117818923,3.9361,4306.9,4306.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757117820627,0.7224,4306.8,4306.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757117823828,0.7224,4306.8,4306.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757117826430,1.28330268,4306.8,4306.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757117828234,3.2078,4307.4,4307.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757117828431,3.2078,4308.0,4307.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757117828731,3.2078,4308.0,4307.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757117828936,3.2078,4308.0,4307.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1757117829123,0.3098,4308.4,4308.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757117829322,0.5225,4308.4,4308.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757117829526,1.28372008,4308.4,4308.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757117830135,0.7224,4308.4,4308.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757117830723,3.2078,4308.6,4308.3,1.62333633]
["bitfinex-derivatives","ETHF0:USTF0",1757117830932,3.2078,4309.4,4309.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757117831129,0.1246,4310.0,4309.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757117831130,0.5225,4309.5,4309.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757117831742,0.7224,4309.5,4309.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757117832134,0.7224,4309.5,4309.3,1.20473633]
["bitfinex-derivatives","ETHF0:USTF0",1757117832135,0.847,4309.5,4309.3,1.20473633]
["bitfinex-derivatives","ETHF0:USTF0",1757117832334,0.5372,4309.5,4309.3,1.20473633]
["bitfinex-derivatives","ETHF0:USTF0",1757117832640,0.7224,4309.4,4309.3,1.41533633]
["bitfinex-derivatives","ETHF0:USTF0",1757117833445,0.7224,4309.4,4309.3,1.94043633]
["bitfinex-derivatives","ETHF0:USTF0",1757117834635,0.7224,4309.4,4309.3,1.20473633]
["bitfinex-derivatives","ETHF0:USTF0",1757117834939,0.6471,4309.0,4308.9,1.94043633]
["bitfinex-derivatives","ETHF0:USTF0",1757117835242,0.7224,4309.0,4308.9,2.17343633]
["bitfinex-derivatives","ETHF0:USTF0",1757117835632,0.5372,4309.0,4308.6,1.20473633]
["bitfinex-derivatives","ETHF0:USTF0",1757117835832,0.1246,4308.5,4308.4,1.20473633]
["bitfinex-derivatives","ETHF0:USTF0",1757117836038,0.1246,4309.0,4308.4,2.17343633]
["bitfinex-derivatives","ETHF0:USTF0",1757117836339,0.847,4309.0,4308.9,1.94043633]
["bitfinex-derivatives","ETHF0:USTF0",1757117838740,0.4114,4308.3,4308.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757117839041,0.1224,4307.5,4307.4,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757117839233,0.8384,4307.5,4307.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757117839741,0.8384,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757117839950,0.716,4307.3,4307.2,1.43773633]
["bitfinex-derivatives","ETHF0:USTF0",1757117840144,0.716,4307.3,4307.2,1.64003633]
["bitfinex-derivatives","ETHF0:USTF0",1757117840348,0.716,4307.3,4307.2,1.93643633]
["bitfinex-derivatives","ETHF0:USTF0",1757117840538,0.716,4307.3,4307.2,2.13013633]
["bitfinex-derivatives","ETHF0:USTF0",1757117841637,0.4114,4307.3,4306.8,4.41253633]
["bitfinex-derivatives","ETHF0:USTF0",1757117841843,0.716,4307.0,4306.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757117842145,0.8384,4307.0,4306.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757117842339,0.8384,4307.0,4306.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757117842545,0.8384,4307.0,4306.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757117843841,0.8384,4307.0,4306.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757117850447,0.8384,4307.0,4306.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757117850651,0.8384,4307.0,4306.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757117862367,0.8384,4307.0,4306.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757117863070,0.716,4307.0,4306.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757117864363,0.8384,4307.0,4306.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757117868570,0.716,4307.0,4306.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757117868769,0.1224,4307.5,4306.8,1.43773633]
["bitfinex-derivatives","ETHF0:USTF0",1757117868770,0.2001,4307.1,4307.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757117868961,1.0802743,4307.1,4307.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757117869269,3.2078,4307.8,4307.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757117869458,4.45494441,4309.0,4308.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757117869666,3.5259,4309.0,4308.9,1.91353633]
["bitfinex-derivatives","ETHF0:USTF0",1757117870362,3.5259,4309.0,4308.9,2.21213392]
["bitfinex-derivatives","ETHF0:USTF0",1757117870563,3.726,4309.0,4308.9,2.21213392]
["bitfinex-derivatives","ETHF0:USTF0",1757117871473,0.5182,4309.0,4308.9,2.21213392]
["bitfinex-derivatives","ETHF0:USTF0",1757117871875,53.2078,4309.6,4308.9,2.21213392]
["bitfinex-derivatives","ETHF0:USTF0",1757117871876,53.2078,4309.6,4309.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757117872177,53.726,4309.6,4309.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757117872373,0.3181,4309.0,4308.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757117872564,0.2001,4308.8,4308.7,0.69090032]
["bitfinex-derivatives","ETHF0:USTF0",1757117872772,0.7184,4308.8,4308.7,0.69090032]
["bitfinex-derivatives","ETHF0:USTF0",1757117873270,0.7184,4308.8,4308.7,1.00680032]
["bitfinex-derivatives","ETHF0:USTF0",1757117874376,0.7184,4308.8,4308.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757117875671,0.3181,4309.4,4308.7,0.67939572]
["bitfinex-derivatives","ETHF0:USTF0",1757117875876,0.4003,4309.3,4309.2,1.59763633]
["bitfinex-derivatives","ETHF0:USTF0",1757117876067,0.7184,4309.3,4309.2,1.91353633]
["bitfinex-derivatives","ETHF0:USTF0",1757117876766,0.1242,4309.5,4308.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757117876767,0.8426,4309.0,4308.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757117876968,0.8426,4309.0,4308.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757117877270,0.8426,4309.0,4308.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757117878778,0.8426,4309.0,4308.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757117879577,0.8426,4309.0,4308.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757117881281,0.3181,4308.9,4308.8,1.43773633]
["bitfinex-derivatives","ETHF0:USTF0",1757117881483,0.7184,4308.9,4308.8,1.2663572]
["bitfinex-derivatives","ETHF0:USTF0",1757117881781,0.7184,4308.9,4308.8,1.0333572]
["bitfinex-derivatives","ETHF0:USTF0",1757117881984,0.7184,4308.9,4308.8,1.2286572]
["bitfinex-derivatives","ETHF0:USTF0",1757117882185,0.7184,4308.9,4308.8,1.4616572]
["bitfinex-derivatives","ETHF0:USTF0",1757117883286,0.7184,4308.9,4308.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757117883485,0.1242,4309.0,4308.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757117883486,0.1242,4309.0,4308.5,1.0333572]
["bitfinex-derivatives","ETHF0:USTF0",1757117883676,0.7184,4308.6,4308.5,1.0333572]
["bitfinex-derivatives","ETHF0:USTF0",1757117883980,0.4003,4307.5,4307.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757117884180,0.7184,4307.5,4307.4,1.7421572]
["bitfinex-derivatives","ETHF0:USTF0",1757117886586,0.7184,4307.5,4307.4,1.9761572]
["bitfinex-derivatives","ETHF0:USTF0",1757117887077,0.5182,4307.5,4307.4,1.9761572]
["bitfinex-derivatives","ETHF0:USTF0",1757117887884,0.5182,4307.5,4307.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757117888087,0.5182,4307.5,4307.4,1.9761572]
["bitfinex-derivatives","ETHF0:USTF0",1757117888485,0.7184,4307.5,4307.4,1.9761572]
["bitfinex-derivatives","ETHF0:USTF0",1757117890284,0.8426,4307.5,4307.4,1.0333572]
["bitfinex-derivatives","ETHF0:USTF0",1757117890586,0.7184,4307.1,4307.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757117890789,0.7184,4307.1,4307.0,1.23570533]
["bitfinex-derivatives","ETHF0:USTF0",1757117891880,0.7184,4307.1,4307.0,2.26906253]
["bitfinex-derivatives","ETHF0:USTF0",1757117892683,0.7184,4307.1,4307.0,0.29290533]
["bitfinex-derivatives","ETHF0:USTF0",1757117892886,0.8426,4307.0,4306.9,1.0333572]
["bitfinex-derivatives","ETHF0:USTF0",1757117893087,0.8426,4307.0,4306.9,1.2286572]
["bitfinex-derivatives","ETHF0:USTF0",1757117893283,0.5182,4307.0,4306.9,1.7421572]
["bitfinex-derivatives","ETHF0:USTF0",1757117893491,0.8426,4307.5,4307.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757117893686,0.8426,4307.5,4307.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757117893885,0.8426,4307.5,4307.4,1.7421572]
["bitfinex-derivatives","ETHF0:USTF0",1757117894185,0.8426,4307.5,4307.4,1.4262572]
["bitfinex-derivatives","ETHF0:USTF0",1757117894683,0.8426,4307.5,4307.4,1.7421572]
["bitfinex-derivatives","ETHF0:USTF0",1757117894887,0.8426,4307.5,4307.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757117895483,0.7184,4307.4,4307.3,1.0333572]
["bitfinex-derivatives","ETHF0:USTF0",1757117895788,0.7184,4307.4,4307.0,1.0333572]
["bitfinex-derivatives","ETHF0:USTF0",1757117896087,0.7184,4306.9,4306.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757117897688,0.7184,4306.9,4306.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757117898089,0.7184,4306.9,4306.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757117898585,0.296,4306.8,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757117898786,0.2004,4306.3,4306.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757117899089,0.296,4306.5,4306.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757117899391,0.5252,4307.0,4306.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757117899592,0.5252,4307.0,4306.9,1.7360572]
["bitfinex-derivatives","ETHF0:USTF0",1757117899791,0.8212,4307.0,4306.9,1.7360572]
["bitfinex-derivatives","ETHF0:USTF0",1757117905992,0.8212,4307.0,4306.9,1.4431572]
["bitfinex-derivatives","ETHF0:USTF0",1757117907380,0.8212,4307.0,4306.0,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757117907381,0.697,4306.3,4306.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757117908086,0.697,4306.3,4306.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757117908685,0.697,4306.3,4306.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757117908989,0.697,4306.3,4306.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757117910196,0.697,4306.3,4306.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757117910391,0.401,4306.3,4305.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757117910596,0.8195,4306.0,4305.9,1.7360572]
["bitfinex-derivatives","ETHF0:USTF0",1757117912287,0.8195,4306.0,4305.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757117912491,4.0273,4306.0,4305.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757117913995,4.0273,4306.0,4305.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757117920190,4.0273,4306.0,4305.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757117922199,4.57771913,4306.0,4305.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757117928706,4.28171913,4306.0,4305.7,1.3262572]
["bitfinex-derivatives","ETHF0:USTF0",1757117928897,0.7227,4305.8,4305.7,1.5312572]
["bitfinex-derivatives","ETHF0:USTF0",1757117929095,0.7227,4305.8,4305.7,1.2383572]
["bitfinex-derivatives","ETHF0:USTF0",1757117929307,1.27341746,4305.8,4305.7,1.2383572]
["bitfinex-derivatives","ETHF0:USTF0",1757117929497,1.27341746,4305.8,4305.7,1.5528572]
["bitfinex-derivatives","ETHF0:USTF0",1757117930813,1.27341746,4305.8,4305.7,1.7562572]
["bitfinex-derivatives","ETHF0:USTF0",1757117932499,0.55071746,4305.8,4305.7,1.7562572]
["bitfinex-derivatives","ETHF0:USTF0",1757117932710,0.3101,4306.2,4306.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757117932905,0.5115,4306.2,4306.1,2.05007373]
["bitfinex-derivatives","ETHF0:USTF0",1757117933207,0.7227,4306.2,4306.1,2.05007373]
["bitfinex-derivatives","ETHF0:USTF0",1757117935508,0.7227,4306.2,4306.1,2.05022133]
["bitfinex-derivatives","ETHF0:USTF0",1757117941406,0.7227,4306.2,4306.1,0.70236413]
["bitfinex-derivatives","ETHF0:USTF0",1757117941708,0.7227,4306.2,4306.1,1.01235264]
["bitfinex-derivatives","ETHF0:USTF0",1757117943604,0.3101,4306.4,4306.1,0.69785264]
["bitfinex-derivatives","ETHF0:USTF0",1757117943807,3.5179,4306.5,4306.4,1.92806709]
["bitfinex-derivatives","ETHF0:USTF0",1757117944019,4.27084131,4306.5,4306.4,2.21751973]
["bitfinex-derivatives","ETHF0:USTF0",1757117944311,4.48204131,4306.5,4306.4,2.21751973]
["bitfinex-derivatives","ETHF0:USTF0",1757117944511,4.59804131,4306.5,4306.4,2.21751973]
["bitfinex-derivatives","ETHF0:USTF0",1757117945107,4.59804131,4306.5,4306.4,1.92806709]
["bitfinex-derivatives","ETHF0:USTF0",1757117945613,4.0465,4306.5,4306.4,1.49454113]
["bitfinex-derivatives","ETHF0:USTF0",1757117945912,4.0465,4306.5,4306.4,1.69954113]
["bitfinex-derivatives","ETHF0:USTF0",1757117946410,4.0465,4306.5,4306.4,2.01404113]
["bitfinex-derivatives","ETHF0:USTF0",1757117948215,4.0465,4306.5,4306.4,1.72466709]
["bitfinex-derivatives","ETHF0:USTF0",1757117948411,4.0465,4306.5,4306.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757117949009,0.3101,4306.4,4306.0,1.51966709]
["bitfinex-derivatives","ETHF0:USTF0",1757117949310,0.7227,4306.1,4306.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757117949511,0.7227,4306.1,4306.0,1.01225666]
["bitfinex-derivatives","ETHF0:USTF0",1757117951108,0.3101,4306.4,4306.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757117951308,3.5179,4306.5,4306.3,1.61356709]
["bitfinex-derivatives","ETHF0:USTF0",1757117951508,3.7193,4306.5,4306.4,1.01225666]
["bitfinex-derivatives","ETHF0:USTF0",1757117951809,3.9305,4306.5,4306.4,1.01225666]
["bitfinex-derivatives","ETHF0:USTF0",1757117952205,4.0465,4306.5,4306.4,0.28937126]
["bitfinex-derivatives","ETHF0:USTF0",1757117952405,4.0465,4306.5,4306.4,0.49437126]
["bitfinex-derivatives","ETHF0:USTF0",1757117953511,4.0465,4306.5,4306.4,0.28937126]
["bitfinex-derivatives","ETHF0:USTF0",1757117953708,4.0465,4306.5,4305.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117953709,0.7227,4305.8,4305.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757117953915,0.7227,4305.8,4305.7,5.86540348]
["bitfinex-derivatives","ETHF0:USTF0",1757117954115,0.7227,4305.8,4305.7,0.80890348]
["bitfinex-derivatives","ETHF0:USTF0",1757117954314,0.7227,4305.8,4305.7,1.01230348]
["bitfinex-derivatives","ETHF0:USTF0",1757117954714,0.7227,4305.8,4305.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757117955915,0.7227,4305.8,4305.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757117956116,0.4126,4305.8,4305.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757117956313,0.4126,4305.7,4305.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757117956519,0.7227,4305.7,4305.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757117958015,0.7227,4305.7,4305.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757117958320,0.7311,4305.6,4305.5,1.41016709]
["bitfinex-derivatives","ETHF0:USTF0",1757117958511,0.7311,4305.6,4305.5,1.73066709]
["bitfinex-derivatives","ETHF0:USTF0",1757117959221,0.7311,4305.6,4305.5,1.92606709]
["bitfinex-derivatives","ETHF0:USTF0",1757117960033,0.5215,4305.6,4305.5,1.92606709]
["bitfinex-derivatives","ETHF0:USTF0",1757117961533,0.5215,4305.6,4305.5,2.04216709]
["bitfinex-derivatives","ETHF0:USTF0",1757117963631,0.7311,4305.6,4305.5,1.92606709]
["bitfinex-derivatives","ETHF0:USTF0",1757117963833,0.7311,4305.6,4305.5,1.83956709]
["bitfinex-derivatives","ETHF0:USTF0",1757117964137,0.7311,4305.6,4305.5,2.16006709]
["bitfinex-derivatives","ETHF0:USTF0",1757117965438,0.7311,4305.6,4305.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757117965643,0.7226,4304.9,4304.8,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757117965933,0.7226,4304.9,4304.8,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757117966137,0.7226,4304.9,4304.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1757117967222,0.513,4304.9,4304.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757117974745,0.7226,4304.9,4304.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757117977144,0.7226,4304.9,4304.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757117977344,0.7226,4304.9,4304.8,1.91436709]
["bitfinex-derivatives","ETHF0:USTF0",1757117980848,0.7226,4304.9,4304.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757117981541,0.7226,4304.9,4304.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757117981942,0.7226,4304.9,4304.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757117982538,0.7226,4304.9,4304.8,1.91436709]
["bitfinex-derivatives","ETHF0:USTF0",1757117983151,0.7226,4304.9,4304.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757117983356,0.7226,4304.9,4304.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757117983652,0.421,4304.6,4304.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757117983950,0.7226,4304.6,4304.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757117986153,0.7226,4304.6,4304.5,2.14836709]
["bitfinex-derivatives","ETHF0:USTF0",1757117988749,0.513,4304.6,4304.5,2.14836709]
["bitfinex-derivatives","ETHF0:USTF0",1757117989458,0.513,4304.6,4304.5,1.91436709]
["bitfinex-derivatives","ETHF0:USTF0",1757117989650,0.513,4304.6,4304.5,2.14836709]
["bitfinex-derivatives","ETHF0:USTF0",1757117989845,3.3337,4305.0,4304.5,1.94456709]
["bitfinex-derivatives","ETHF0:USTF0",1757117990048,0.2999,4304.9,4304.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757117990248,0.4944,4304.9,4304.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757117991261,0.4944,4304.9,4304.8,1.92926709]
["bitfinex-derivatives","ETHF0:USTF0",1757117994461,0.6946,4304.9,4304.8,1.92926709]
["bitfinex-derivatives","ETHF0:USTF0",1757117995260,1.24599445,4304.9,4304.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757117997954,3.3337,4305.5,4304.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757117998254,1.04654189,4305.4,4305.3,1.92926709]
["bitfinex-derivatives","ETHF0:USTF0",1757117999264,1.24674189,4305.4,4305.3,1.92926709]
["bitfinex-derivatives","ETHF0:USTF0",1757118000766,1.24674189,4305.4,4305.3,1.40486709]
["bitfinex-derivatives","ETHF0:USTF0",1757118001062,1.24674189,4305.4,4305.3,1.69229227]
["bitfinex-derivatives","ETHF0:USTF0",1757118001271,1.24674189,4305.4,4305.3,0.48712518]
["bitfinex-derivatives","ETHF0:USTF0",1757118001460,1.24674189,4305.4,4305.3,0.28742518]
["bitfinex-derivatives","ETHF0:USTF0",1757118001665,0.1168,4305.0,4304.5,1.20516709]
["bitfinex-derivatives","ETHF0:USTF0",1757118001865,0.6946,4304.6,4304.5,2.16326709]
["bitfinex-derivatives","ETHF0:USTF0",1757118002169,0.6946,4304.6,4304.5,2.45069163]
["bitfinex-derivatives","ETHF0:USTF0",1757118003462,0.6946,4304.6,4304.5,2.28080579]
["bitfinex-derivatives","ETHF0:USTF0",1757118004966,0.6946,4304.6,4304.5,2.28083426]
["bitfinex-derivatives","ETHF0:USTF0",1757118007062,0.2999,4304.6,4304.5,2.39753426]
["bitfinex-derivatives","ETHF0:USTF0",1757118007262,0.2999,4304.9,4304.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757118007464,0.2999,4304.9,4304.8,2.04683426]
["bitfinex-derivatives","ETHF0:USTF0",1757118007669,0.4944,4304.9,4304.8,2.04683426]
["bitfinex-derivatives","ETHF0:USTF0",1757118008971,0.6946,4304.9,4304.8,2.04683426]
["bitfinex-derivatives","ETHF0:USTF0",1757118009771,3.3246,4305.5,4304.8,2.04683426]
["bitfinex-derivatives","ETHF0:USTF0",1757118009971,1.47873856,4305.4,4305.3,1.54828125]
["bitfinex-derivatives","ETHF0:USTF0",1757118010174,1.47873856,4305.4,4305.3,1.23498125]
["bitfinex-derivatives","ETHF0:USTF0",1757118010376,1.24645856,4305.4,4305.3,1.23498125]
["bitfinex-derivatives","ETHF0:USTF0",1757118013673,1.24645856,4305.4,4305.3,1.03528125]
["bitfinex-derivatives","ETHF0:USTF0",1757118015169,1.24645856,4305.4,4305.3,1.23498125]
["bitfinex-derivatives","ETHF0:USTF0",1757118015473,0.55185856,4305.4,4305.3,2.04763881]
["bitfinex-derivatives","ETHF0:USTF0",1757118016174,0.85175856,4305.4,4305.3,2.04763881]
["bitfinex-derivatives","ETHF0:USTF0",1757118016773,1.04625856,4305.4,4305.3,2.04763881]
["bitfinex-derivatives","ETHF0:USTF0",1757118016967,1.24645856,4305.4,4305.3,2.04763881]
["bitfinex-derivatives","ETHF0:USTF0",1757118017171,1.24665869,4305.4,4305.3,2.04763881]
["bitfinex-derivatives","ETHF0:USTF0",1757118020780,1.24665869,4305.4,4305.3,1.01235756]
["bitfinex-derivatives","ETHF0:USTF0",1757118021080,1.24665869,4305.4,4305.3,0.28825756]
["bitfinex-derivatives","ETHF0:USTF0",1757118022781,0.94675869,4305.4,4305.3,0.28818838]
["bitfinex-derivatives","ETHF0:USTF0",1757118023082,1.24875869,4305.4,4305.3,0.28818838]
["bitfinex-derivatives","ETHF0:USTF0",1757118030103,1.48275869,4305.4,4305.3,2.04246963]
["bitfinex-derivatives","ETHF0:USTF0",1757118030897,1.48275869,4305.4,4305.3,1.75428125]
["bitfinex-derivatives","ETHF0:USTF0",1757118035707,0.78605869,4305.4,4305.3,1.75428125]
["bitfinex-derivatives","ETHF0:USTF0",1757118036808,0.55205869,4305.4,4305.3,1.75428125]
["bitfinex-derivatives","ETHF0:USTF0",1757118045413,0.302,4305.7,4305.3,1.75428125]
["bitfinex-derivatives","ETHF0:USTF0",1757118045614,0.302,4305.7,4305.6,1.75428125]
["bitfinex-derivatives","ETHF0:USTF0",1757118045809,0.5093,4305.7,4305.6,1.75428125]
["bitfinex-derivatives","ETHF0:USTF0",1757118046010,1.06127705,4305.7,4305.6,1.75428125]
["bitfinex-derivatives","ETHF0:USTF0",1757118047616,0.55197705,4305.7,4305.6,1.75428125]
["bitfinex-derivatives","ETHF0:USTF0",1757118047812,3.2078,4306.7,4306.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757118048015,3.2078,4306.7,4305.6,6.72083249]
["bitfinex-derivatives","ETHF0:USTF0",1757118048016,3.2078,4306.7,4306.6,1.88068125]
["bitfinex-derivatives","ETHF0:USTF0",1757118048218,3.5098,4306.7,4306.6,1.88068125]
["bitfinex-derivatives","ETHF0:USTF0",1757118049214,0.1168,4307.0,4306.6,1.88068125]
["bitfinex-derivatives","ETHF0:USTF0",1757118049412,3.4152,4307.2,4307.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757118049919,3.9194,4307.2,4307.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757118050419,0.7116,4307.2,4307.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757118053818,0.7116,4307.2,4306.9,1.03528125]
["bitfinex-derivatives","ETHF0:USTF0",1757118054022,0.5337,4307.0,4306.9,1.23698125]
["bitfinex-derivatives","ETHF0:USTF0",1757118054218,0.8384,4307.0,4306.9,1.23698125]
["bitfinex-derivatives","ETHF0:USTF0",1757118055323,0.8384,4307.0,4306.9,1.03528125]
["bitfinex-derivatives","ETHF0:USTF0",1757118055822,0.8384,4307.0,4306.9,1.23698125]
["bitfinex-derivatives","ETHF0:USTF0",1757118056517,0.8384,4307.0,4306.9,1.43418125]
["bitfinex-derivatives","ETHF0:USTF0",1757118061019,0.8384,4307.0,4306.9,1.03528125]
["bitfinex-derivatives","ETHF0:USTF0",1757118061227,0.3047,4306.9,4306.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118061427,0.7116,4306.7,4306.6,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757118061726,0.7116,4306.7,4306.6,4.12756956]
["bitfinex-derivatives","ETHF0:USTF0",1757118061925,0.7116,4306.7,4306.6,4.33146956]
["bitfinex-derivatives","ETHF0:USTF0",1757118062428,0.5121,4306.7,4306.6,5.36675081]
["bitfinex-derivatives","ETHF0:USTF0",1757118062724,0.3047,4306.7,4306.6,5.36675081]
["bitfinex-derivatives","ETHF0:USTF0",1757118063728,0.6288,4307.5,4307.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757118063920,0.6288,4307.5,4307.4,1.63808125]
["bitfinex-derivatives","ETHF0:USTF0",1757118064526,0.6288,4307.5,4307.4,1.43418125]
["bitfinex-derivatives","ETHF0:USTF0",1757118064922,0.8283,4307.5,4307.4,1.43418125]
["bitfinex-derivatives","ETHF0:USTF0",1757118065523,0.8283,4307.5,4307.4,1.60319158]
["bitfinex-derivatives","ETHF0:USTF0",1757118068827,0.8283,4307.5,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118068828,0.5337,4307.0,4306.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118069028,0.5337,4307.0,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118069232,0.4069,4306.3,4306.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118069429,0.7116,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118069826,0.7116,4306.2,4306.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118070225,0.4069,4305.7,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118070434,0.7116,4305.7,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118070934,0.7116,4305.7,4305.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757118071234,0.7116,4305.7,4305.6,0.92010633]
["bitfinex-derivatives","ETHF0:USTF0",1757118072034,0.7116,4305.7,4305.6,0.72290633]
["bitfinex-derivatives","ETHF0:USTF0",1757118072232,0.7116,4305.7,4305.6,0.52120633]
["bitfinex-derivatives","ETHF0:USTF0",1757118072434,0.7116,4305.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118072435,0.1268,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118072734,0.8384,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118073127,0.8384,4305.5,4305.4,3.49513368]
["bitfinex-derivatives","ETHF0:USTF0",1757118074435,0.8384,4305.5,4305.4,3.69683368]
["bitfinex-derivatives","ETHF0:USTF0",1757118075328,0.8384,4305.5,4305.4,3.69691441]
["bitfinex-derivatives","ETHF0:USTF0",1757118075527,0.8384,4305.5,4305.4,3.49521441]
["bitfinex-derivatives","ETHF0:USTF0",1757118075732,0.5337,4305.5,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118076035,0.7116,4305.2,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118077236,0.1268,4305.0,4304.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118077439,0.7116,4304.8,4304.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757118077640,0.7116,4304.8,4304.7,0.92020849]
["bitfinex-derivatives","ETHF0:USTF0",1757118079339,0.5121,4304.8,4304.7,1.12510849]
["bitfinex-derivatives","ETHF0:USTF0",1757118081251,0.3087,4305.4,4304.7,0.92020849]
["bitfinex-derivatives","ETHF0:USTF0",1757118081444,0.3087,4305.4,4305.3,1.81499158]
["bitfinex-derivatives","ETHF0:USTF0",1757118082155,0.536,4306.0,4305.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757118082748,0.8447,4306.0,4305.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757118083051,0.3087,4305.9,4305.8,1.20429158]
["bitfinex-derivatives","ETHF0:USTF0",1757118083350,0.7179,4305.9,4305.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118085447,0.117,4305.5,4305.2,1.43829158]
["bitfinex-derivatives","ETHF0:USTF0",1757118085647,0.4092,4305.3,4305.2,1.64579158]
["bitfinex-derivatives","ETHF0:USTF0",1757118085855,0.7179,4305.3,4305.2,1.64579158]
["bitfinex-derivatives","ETHF0:USTF0",1757118086453,0.7179,4305.3,4305.2,1.43829158]
["bitfinex-derivatives","ETHF0:USTF0",1757118087752,0.7179,4305.3,4305.2,1.64579158]
["bitfinex-derivatives","ETHF0:USTF0",1757118090452,0.7179,4305.3,4305.2,1.43829158]
["bitfinex-derivatives","ETHF0:USTF0",1757118090652,0.7179,4305.3,4305.2,1.64579158]
["bitfinex-derivatives","ETHF0:USTF0",1757118091862,0.7179,4305.3,4305.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118092856,0.7179,4305.3,4305.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757118093459,0.7179,4305.3,4305.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757118096057,0.7179,4305.3,4305.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757118101060,0.3087,4305.3,4305.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757118101261,0.7179,4305.4,4305.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757118106668,0.4092,4305.4,4305.2,1.20429158]
["bitfinex-derivatives","ETHF0:USTF0",1757118106869,0.7179,4305.3,4305.2,1.41179158]
["bitfinex-derivatives","ETHF0:USTF0",1757118107368,0.7179,4305.3,4305.2,1.20429158]
["bitfinex-derivatives","ETHF0:USTF0",1757118107862,1.26674227,4305.3,4305.2,1.20429158]
["bitfinex-derivatives","ETHF0:USTF0",1757118108164,1.26674586,4305.3,4305.2,1.20429158]
["bitfinex-derivatives","ETHF0:USTF0",1757118108365,0.7179,4305.3,4305.2,1.20429158]
["bitfinex-derivatives","ETHF0:USTF0",1757118108864,0.7179,4305.3,4305.2,1.41279158]
["bitfinex-derivatives","ETHF0:USTF0",1757118109564,0.7179,4305.3,4305.2,1.81369158]
["bitfinex-derivatives","ETHF0:USTF0",1757118112672,0.7179,4305.3,4305.2,1.60909158]
["bitfinex-derivatives","ETHF0:USTF0",1757118113973,0.7179,4305.3,4305.2,1.81369158]
["bitfinex-derivatives","ETHF0:USTF0",1757118114177,1.26699928,4305.3,4305.2,1.60909158]
["bitfinex-derivatives","ETHF0:USTF0",1757118114473,0.7179,4305.3,4305.2,1.60909158]
["bitfinex-derivatives","ETHF0:USTF0",1757118114870,1.26699737,4305.3,4305.2,1.60909158]
["bitfinex-derivatives","ETHF0:USTF0",1757118115073,0.7179,4305.3,4305.2,1.60909158]
["bitfinex-derivatives","ETHF0:USTF0",1757118115276,1.26709017,4305.3,4305.2,1.60909158]
["bitfinex-derivatives","ETHF0:USTF0",1757118116476,1.06489017,4305.3,4305.2,1.81369158]
["bitfinex-derivatives","ETHF0:USTF0",1757118116778,1.26009017,4305.3,4305.2,1.41279158]
["bitfinex-derivatives","ETHF0:USTF0",1757118117678,1.26009017,4305.3,4305.2,1.60909158]
["bitfinex-derivatives","ETHF0:USTF0",1757118117881,1.26009017,4305.3,4305.2,1.81369158]
["bitfinex-derivatives","ETHF0:USTF0",1757118119382,1.26009017,4305.3,4305.2,1.60909158]
["bitfinex-derivatives","ETHF0:USTF0",1757118121069,1.26009017,4305.3,4305.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118121380,0.7165,4305.3,4305.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757118121582,1.26612223,4305.3,4305.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757118125484,1.26612223,4305.3,4305.2,1.24355641]
["bitfinex-derivatives","ETHF0:USTF0",1757118126780,1.26612223,4305.3,4305.2,1.43985641]
["bitfinex-derivatives","ETHF0:USTF0",1757118126975,3.2078,4305.9,4305.2,1.67212641]
["bitfinex-derivatives","ETHF0:USTF0",1757118127180,1.06288075,4305.8,4305.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757118127381,1.25808075,4305.8,4305.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757118128284,1.25808075,4305.8,4305.7,1.43985641]
["bitfinex-derivatives","ETHF0:USTF0",1757118129482,1.25808075,4305.8,4305.7,1.64445641]
["bitfinex-derivatives","ETHF0:USTF0",1757118131384,0.86398075,4305.8,4305.7,1.64445641]
["bitfinex-derivatives","ETHF0:USTF0",1757118131593,3.6391,4307.0,4306.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757118131885,3.6391,4307.0,4306.9,1.64445641]
["bitfinex-derivatives","ETHF0:USTF0",1757118131886,3.8437,4307.0,4306.9,1.64445641]
["bitfinex-derivatives","ETHF0:USTF0",1757118132082,3.8437,4307.0,4306.9,1.67385641]
["bitfinex-derivatives","ETHF0:USTF0",1757118132483,3.8437,4307.0,4306.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757118132681,3.8437,4307.0,4306.9,1.67385641]
["bitfinex-derivatives","ETHF0:USTF0",1757118132882,0.1227,4308.0,4306.9,1.67385641]
["bitfinex-derivatives","ETHF0:USTF0",1757118132883,0.3143,4307.4,4306.9,1.67385641]
["bitfinex-derivatives","ETHF0:USTF0",1757118133082,0.3216,4307.5,4307.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757118133587,0.6359,4307.5,4307.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757118134481,0.437,4307.5,4307.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757118134688,0.3143,4307.5,4307.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757118135388,0.6359,4307.5,4307.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757118135689,0.6359,4307.5,4307.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757118136492,0.8311,4307.5,4307.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757118137193,0.8311,4307.5,4307.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757118137491,0.3143,4307.4,4307.3,1.26905641]
["bitfinex-derivatives","ETHF0:USTF0",1757118137790,0.7084,4307.4,4307.3,1.47755641]
["bitfinex-derivatives","ETHF0:USTF0",1757118139881,0.7084,4307.4,4307.3,1.67385641]
["bitfinex-derivatives","ETHF0:USTF0",1757118140085,0.5132,4307.4,4307.3,1.87925641]
["bitfinex-derivatives","ETHF0:USTF0",1757118140487,0.3143,4307.4,4307.3,1.87925641]
["bitfinex-derivatives","ETHF0:USTF0",1757118141893,0.5118,4307.4,4307.3,1.67385641]
["bitfinex-derivatives","ETHF0:USTF0",1757118142288,0.5118,4307.4,4307.3,1.87925641]
["bitfinex-derivatives","ETHF0:USTF0",1757118149305,0.3143,4307.4,4307.3,1.87925641]
["bitfinex-derivatives","ETHF0:USTF0",1757118150306,0.5118,4307.4,4307.3,1.87925641]
["bitfinex-derivatives","ETHF0:USTF0",1757118150507,0.712,4307.4,4307.3,1.67385641]
["bitfinex-derivatives","ETHF0:USTF0",1757118150810,0.712,4307.4,4307.3,1.87885641]
["bitfinex-derivatives","ETHF0:USTF0",1757118151107,0.5118,4307.4,4307.3,1.87885641]
["bitfinex-derivatives","ETHF0:USTF0",1757118152606,0.3143,4307.4,4307.3,1.87885641]
["bitfinex-derivatives","ETHF0:USTF0",1757118153909,0.712,4307.4,4307.3,1.47755641]
["bitfinex-derivatives","ETHF0:USTF0",1757118154812,0.712,4307.4,4307.3,1.67645641]
["bitfinex-derivatives","ETHF0:USTF0",1757118155718,0.712,4307.4,4307.3,7.25245641]
["bitfinex-derivatives","ETHF0:USTF0",1757118156214,0.5118,4307.4,4307.3,7.25245641]
["bitfinex-derivatives","ETHF0:USTF0",1757118157120,0.3143,4307.4,4307.3,7.53903003]
["bitfinex-derivatives","ETHF0:USTF0",1757118157413,3.2078,4309.1,4307.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757118157621,3.2078,4309.1,4308.9,1.24115641]
["bitfinex-derivatives","ETHF0:USTF0",1757118157622,0.8177,4309.0,4308.9,1.24115641]
["bitfinex-derivatives","ETHF0:USTF0",1757118157818,0.8177,4309.0,4308.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118158010,0.5204,4309.0,4308.7,1.26905641]
["bitfinex-derivatives","ETHF0:USTF0",1757118158211,0.695,4308.8,4308.7,1.26905641]
["bitfinex-derivatives","ETHF0:USTF0",1757118160019,0.695,4308.8,4308.7,1.67405641]
["bitfinex-derivatives","ETHF0:USTF0",1757118160419,0.695,4308.8,4308.7,1.96154365]
["bitfinex-derivatives","ETHF0:USTF0",1757118160821,0.695,4308.8,4308.7,1.67405641]
["bitfinex-derivatives","ETHF0:USTF0",1757118161121,0.695,4308.8,4308.7,1.96169754]
["bitfinex-derivatives","ETHF0:USTF0",1757118162518,0.695,4308.8,4308.7,1.76279754]
["bitfinex-derivatives","ETHF0:USTF0",1757118163919,0.695,4308.8,4308.7,1.76267656]
["bitfinex-derivatives","ETHF0:USTF0",1757118164123,0.695,4308.8,4308.7,1.47515641]
["bitfinex-derivatives","ETHF0:USTF0",1757118164319,0.695,4308.8,4308.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757118164526,0.695,4308.8,4308.7,1.26905641]
["bitfinex-derivatives","ETHF0:USTF0",1757118166521,0.695,4308.8,4308.7,1.47515641]
["bitfinex-derivatives","ETHF0:USTF0",1757118174127,0.695,4308.8,4308.7,1.68675641]
["bitfinex-derivatives","ETHF0:USTF0",1757118180121,0.695,4308.8,4308.7,1.89115641]
["bitfinex-derivatives","ETHF0:USTF0",1757118185539,0.695,4308.8,4308.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757118186027,0.4948,4308.8,4308.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757118187541,1.04267616,4308.8,4308.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757118188338,1.06607616,4308.8,4308.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757118188540,0.86127616,4308.8,4308.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757118189035,0.54787616,4308.8,4308.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757118189338,0.86119668,4308.8,4308.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757118190040,0.86119668,4308.8,4308.7,1.14781181]
["bitfinex-derivatives","ETHF0:USTF0",1757118191229,0.3134,4308.8,4308.7,1.14781181]
["bitfinex-derivatives","ETHF0:USTF0",1757118191937,0.86113729,4308.8,4308.7,1.14781181]
["bitfinex-derivatives","ETHF0:USTF0",1757118193139,0.3134,4308.9,4308.7,0.94341181]
["bitfinex-derivatives","ETHF0:USTF0",1757118193332,0.3134,4308.9,4308.8,0.90171181]
["bitfinex-derivatives","ETHF0:USTF0",1757118193539,1.06590174,4308.9,4308.8,0.90171181]
["bitfinex-derivatives","ETHF0:USTF0",1757118194039,1.27420174,4308.9,4308.8,0.69731181]
["bitfinex-derivatives","ETHF0:USTF0",1757118194942,1.27420174,4308.9,4308.8,0.90171181]
["bitfinex-derivatives","ETHF0:USTF0",1757118197839,1.27420174,4308.9,4308.8,0.69731181]
["bitfinex-derivatives","ETHF0:USTF0",1757118198944,1.06581409,4308.9,4308.8,0.90091181]
["bitfinex-derivatives","ETHF0:USTF0",1757118199245,0.3134,4308.9,4308.8,0.90091181]
["bitfinex-derivatives","ETHF0:USTF0",1757118200646,0.3184,4309.4,4308.8,4.92939181]
["bitfinex-derivatives","ETHF0:USTF0",1757118200843,43.10480915,4309.6,4309.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757118201147,43.10480915,4309.6,4309.5,1.20401181]
["bitfinex-derivatives","ETHF0:USTF0",1757118202149,43.42320915,4309.6,4309.5,1.12661181]
["bitfinex-derivatives","ETHF0:USTF0",1757118203341,43.10480915,4309.6,4309.5,5.12661181]
["bitfinex-derivatives","ETHF0:USTF0",1757118203543,36.2096183,4309.6,4309.5,5.20307535]
["bitfinex-derivatives","ETHF0:USTF0",1757118205547,36.2096183,4309.6,4309.5,5.20288163]
["bitfinex-derivatives","ETHF0:USTF0",1757118205844,36.5280183,4309.6,4309.5,5.12548163]
["bitfinex-derivatives","ETHF0:USTF0",1757118206247,36.5280183,4309.6,4309.5,5.12546955]
["bitfinex-derivatives","ETHF0:USTF0",1757118206950,36.7270183,4309.6,4309.5,5.12546955]
["bitfinex-derivatives","ETHF0:USTF0",1757118207949,36.7270183,4309.6,4309.5,5.12545773]
["bitfinex-derivatives","ETHF0:USTF0",1757118208649,36.5280183,4309.6,4309.5,5.12545773]
["bitfinex-derivatives","ETHF0:USTF0",1757118209351,36.7270183,4309.6,4309.5,5.12545773]
["bitfinex-derivatives","ETHF0:USTF0",1757118210649,36.7270183,4309.6,4309.5,4.92185773]
["bitfinex-derivatives","ETHF0:USTF0",1757118211651,36.9309183,4309.6,4309.5,4.92185773]
["bitfinex-derivatives","ETHF0:USTF0",1757118219256,36.9309183,4309.6,4309.5,0.92185773]
["bitfinex-derivatives","ETHF0:USTF0",1757118221656,36.9309183,4309.6,4309.5,0.71865773]
["bitfinex-derivatives","ETHF0:USTF0",1757118222856,36.9309183,4309.6,4309.5,0.52355773]
["bitfinex-derivatives","ETHF0:USTF0",1757118223951,36.9309183,4309.6,4309.5,0.71865773]
["bitfinex-derivatives","ETHF0:USTF0",1757118224252,36.9309183,4309.6,4309.5,0.92185773]
["bitfinex-derivatives","ETHF0:USTF0",1757118224453,36.9309183,4309.6,4309.5,0.71865773]
["bitfinex-derivatives","ETHF0:USTF0",1757118224850,36.9309183,4309.6,4309.5,0.29055773]
["bitfinex-derivatives","ETHF0:USTF0",1757118225053,36.9309183,4309.6,4309.5,1.72725861]
["bitfinex-derivatives","ETHF0:USTF0",1757118227158,36.9309183,4309.6,4309.5,7.09825861]
["bitfinex-derivatives","ETHF0:USTF0",1757118229457,36.9309183,4309.6,4309.5,1.72725861]
["bitfinex-derivatives","ETHF0:USTF0",1757118230657,36.9309183,4309.6,4309.5,1.73447316]
["bitfinex-derivatives","ETHF0:USTF0",1757118231364,36.9309183,4309.6,4309.5,1.43670088]
["bitfinex-derivatives","ETHF0:USTF0",1757118233962,0.1172,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118234157,0.55870052,4309.4,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118234356,0.79076053,4309.4,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118234857,0.55870052,4309.4,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118235163,0.1172,4309.5,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118235363,4.23205,4309.4,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118235771,4.0,4309.4,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118237064,36.4426183,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118237363,0.56368904,4309.5,4309.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757118237578,36.4426183,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118237750,0.56358586,4309.5,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118237956,36.4426183,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118240269,0.56343059,4309.5,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118240466,36.4426183,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118240763,0.56342113,4309.5,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118240963,36.4426183,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118241266,0.56342249,4309.5,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118241459,36.4426183,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118241655,0.56334289,4309.5,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118241861,36.4426183,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118242061,0.56334288,4309.5,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118242362,36.4426183,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118242559,0.56327662,4309.5,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118242769,36.4426183,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118242968,0.56327824,4309.5,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118243160,36.4426183,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118243362,0.56326307,4309.5,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118243564,36.4426183,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118243857,0.56322101,4309.5,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118244062,36.4426183,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118244265,36.4426183,4309.6,4309.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757118245362,36.4426183,4309.6,4309.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757118245567,36.4426183,4309.6,4309.5,1.32190088]
["bitfinex-derivatives","ETHF0:USTF0",1757118245766,36.77275441,4309.6,4309.5,1.61820088]
["bitfinex-derivatives","ETHF0:USTF0",1757118247064,36.77275441,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118247367,36.2096183,4309.6,4309.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118247568,36.2096183,4309.6,4309.5,1.03316924]
["bitfinex-derivatives","ETHF0:USTF0",1757118247866,36.78081373,4309.6,4309.5,1.03316924]
["bitfinex-derivatives","ETHF0:USTF0",1757118249369,36.78081373,4309.6,4309.5,1.32946924]
["bitfinex-derivatives","ETHF0:USTF0",1757118249563,36.78081373,4309.6,4309.5,1.44766924]
["bitfinex-derivatives","ETHF0:USTF0",1757118249767,36.78081373,4309.6,4309.5,2.87003848]
["bitfinex-derivatives","ETHF0:USTF0",1757118249768,36.2096183,4309.6,4309.5,2.87003848]
["bitfinex-derivatives","ETHF0:USTF0",1757118250269,36.2096183,4309.6,4309.5,1.83686924]
["bitfinex-derivatives","ETHF0:USTF0",1757118254567,7.94604272,4309.6,4309.5,2.87003848]
["bitfinex-derivatives","ETHF0:USTF0",1757118254871,7.94604272,4309.6,4309.5,6.87003848]
["bitfinex-derivatives","ETHF0:USTF0",1757118256071,7.94604272,4309.6,4309.5,5.83686924]
["bitfinex-derivatives","ETHF0:USTF0",1757118256480,7.94604272,4309.6,4309.5,1.83686924]
["bitfinex-derivatives","ETHF0:USTF0",1757118259587,7.94604272,4309.6,4309.5,7.20786924]
["bitfinex-derivatives","ETHF0:USTF0",1757118260982,7.94604272,4309.6,4309.5,7.44086924]
["bitfinex-derivatives","ETHF0:USTF0",1757118263986,7.94604272,4309.6,4309.5,2.06986924]
["bitfinex-derivatives","ETHF0:USTF0",1757118265582,7.94604272,4309.6,4309.5,3.10303848]
["bitfinex-derivatives","ETHF0:USTF0",1757118269092,1.60246714,4309.6,4309.5,7.10303848]
["bitfinex-derivatives","ETHF0:USTF0",1757118270184,0.2325,4310.8,4309.5,7.10303848]
["bitfinex-derivatives","ETHF0:USTF0",1757118270491,0.2325,4310.8,4310.7,1.34226924]
["bitfinex-derivatives","ETHF0:USTF0",1757118270685,0.2325,4310.8,4310.7,1.57526924]
["bitfinex-derivatives","ETHF0:USTF0",1757118270891,0.2325,4310.8,4310.7,1.77146924]
["bitfinex-derivatives","ETHF0:USTF0",1757118271183,0.2325,4311.0,4310.7,2.06788091]
["bitfinex-derivatives","ETHF0:USTF0",1757118271385,0.2325,4311.0,4310.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757118271583,0.2325,4311.0,4310.9,0.83851167]
["bitfinex-derivatives","ETHF0:USTF0",1757118272685,0.2325,4311.0,4310.9,1.03471167]
["bitfinex-derivatives","ETHF0:USTF0",1757118272885,0.644,4311.0,4310.9,0.92681167]
["bitfinex-derivatives","ETHF0:USTF0",1757118273089,0.2325,4311.5,4311.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757118273294,3.4408,4311.8,4311.1,0.73061167]
["bitfinex-derivatives","ETHF0:USTF0",1757118273295,0.7392,4311.2,4311.1,0.73061167]
["bitfinex-derivatives","ETHF0:USTF0",1757118273489,0.9504,4311.2,4311.1,0.92681167]
["bitfinex-derivatives","ETHF0:USTF0",1757118273684,0.9504,4311.2,4311.1,0.72561167]
["bitfinex-derivatives","ETHF0:USTF0",1757118274489,0.644,4311.2,4311.1,2.99315015]
["bitfinex-derivatives","ETHF0:USTF0",1757118274692,0.2325,4311.9,4311.1,2.99315015]
["bitfinex-derivatives","ETHF0:USTF0",1757118274890,0.9504,4311.9,4311.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757118275099,1.55550201,4311.9,4311.8,1.03471167]
["bitfinex-derivatives","ETHF0:USTF0",1757118275605,1.55550201,4311.9,4311.8,1.0341329]
["bitfinex-derivatives","ETHF0:USTF0",1757118275805,1.55550201,4311.9,4311.8,0.5288329]
["bitfinex-derivatives","ETHF0:USTF0",1757118276299,1.55550201,4311.9,4311.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757118276300,0.644,4311.4,4311.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757118276498,1.38093046,4311.3,4311.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757118277001,6.4140997,4311.3,4311.2,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757118277700,5.38093046,4311.3,4311.2,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1757118277899,1.24863046,4311.3,4311.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757118278099,1.24863046,4311.3,4311.0,1.16086924]
["bitfinex-derivatives","ETHF0:USTF0",1757118278100,0.83713046,4311.2,4311.0,1.16086924]
["bitfinex-derivatives","ETHF0:USTF0",1757118278305,0.60463046,4311.1,4311.0,1.66616924]
["bitfinex-derivatives","ETHF0:USTF0",1757118278506,0.60463046,4311.1,4311.0,1.86736924]
["bitfinex-derivatives","ETHF0:USTF0",1757118278804,0.60463046,4311.1,4311.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757118279799,0.60463046,4311.1,4311.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757118280106,0.83713046,4311.2,4311.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757118280302,3.2078,4312.5,4311.1,2.06633848]
["bitfinex-derivatives","ETHF0:USTF0",1757118280506,3.2078,4312.5,4312.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757118280507,0.83725488,4312.4,4312.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757118280707,0.83725488,4312.4,4312.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757118280906,0.83725488,4312.4,4312.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757118281100,1.04845488,4312.4,4312.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757118281300,1.04845488,4312.4,4312.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757118281603,1.04845488,4312.4,4312.3,1.93736924]
["bitfinex-derivatives","ETHF0:USTF0",1757118281900,0.2325,4312.9,4312.3,1.93736924]
["bitfinex-derivatives","ETHF0:USTF0",1757118282103,0.2325,4312.4,4312.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757118282304,0.2325,4313.5,4312.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757118282500,1.01520407,4313.4,4313.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757118282698,1.01520407,4313.4,4313.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757118282906,1.24770407,4313.4,4313.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757118283212,1.24770407,4313.4,4313.3,1.77246924]
["bitfinex-derivatives","ETHF0:USTF0",1757118283406,1.48020407,4313.4,4313.3,1.77246924]
["bitfinex-derivatives","ETHF0:USTF0",1757118284501,1.24770407,4313.4,4313.3,1.97366924]
["bitfinex-derivatives","ETHF0:USTF0",1757118284701,0.4115,4313.4,4313.3,1.97366924]
["bitfinex-derivatives","ETHF0:USTF0",1757118285309,0.644,4313.4,4313.3,1.57626924]
["bitfinex-derivatives","ETHF0:USTF0",1757118285703,0.1163,4314.0,4313.3,1.57626924]
["bitfinex-derivatives","ETHF0:USTF0",1757118285704,0.2325,4314.3,4313.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757118285905,0.2325,4314.3,4314.2,1.43056924]
["bitfinex-derivatives","ETHF0:USTF0",1757118286108,3.4403,4315.0,4314.2,1.66456924]
["bitfinex-derivatives","ETHF0:USTF0",1757118286303,3.4403,4315.0,4314.9,1.03316924]
["bitfinex-derivatives","ETHF0:USTF0",1757118286304,3.8518,4315.0,4314.9,1.03316924]
["bitfinex-derivatives","ETHF0:USTF0",1757118286506,4.45095744,4315.0,4314.9,1.03316924]
["bitfinex-derivatives","ETHF0:USTF0",1757118287012,0.644,4314.7,4314.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118287312,0.4115,4314.7,4314.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757118287511,0.4115,4314.7,4314.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757118288007,0.644,4314.7,4314.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757118288213,0.644,4314.7,4314.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118289014,0.1163,4315.5,4314.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118289015,0.4079,4315.6,4315.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757118289315,0.6398,4315.6,4315.5,1.93903964]
["bitfinex-derivatives","ETHF0:USTF0",1757118289504,0.6398,4315.6,4315.5,1.61543964]
["bitfinex-derivatives","ETHF0:USTF0",1757118289805,0.6398,4315.6,4315.5,1.32003964]
["bitfinex-derivatives","ETHF0:USTF0",1757118290311,0.6398,4315.6,4315.5,1.45316924]
["bitfinex-derivatives","ETHF0:USTF0",1757118290509,0.2319,4316.7,4315.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757118290805,0.2325,4317.4,4315.5,4.65178484]
["bitfinex-derivatives","ETHF0:USTF0",1757118290806,0.2319,4317.4,4316.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757118291010,0.1163,4318.5,4317.1,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757118291011,0.2056,4317.2,4317.1,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757118291214,0.2056,4317.2,4317.1,4.12150058]
["bitfinex-derivatives","ETHF0:USTF0",1757118291406,4.6398,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118291606,5.47027236,4317.2,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118291908,0.82740237,4317.1,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118292208,0.59574236,4317.0,4316.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757118292411,0.0403241,4318.3,4317.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757118292412,3.4428,4318.3,4317.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757118292605,0.59499527,4318.2,4317.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757118292807,1.03316924,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118293007,1.03316924,4317.7,4317.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757118293215,0.59499527,4317.6,4317.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757118293408,0.59499527,4317.6,4317.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757118293610,0.59499527,4317.6,4317.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757118293918,3.4428,4318.3,4317.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757118294211,0.59449319,4318.2,4317.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757118294411,3.2078,4319.3,4318.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757118294614,0.5937134,4318.8,4318.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757118294813,3.2078,4319.3,4318.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757118295114,0.59371299,4318.8,4318.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757118295413,3.2078,4319.3,4318.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757118295613,0.59311471,4318.8,4318.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757118295813,0.59313041,4318.7,4318.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757118296018,0.235,4319.1,4318.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757118296203,0.59313642,4318.8,4318.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757118296407,0.59313642,4318.7,4318.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757118296710,0.59313642,4318.7,4318.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757118296903,3.2078,4319.9,4318.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757118297115,3.2078,4319.9,4318.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757118300719,3.2078,4319.9,4318.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757118301121,0.2325,4319.8,4318.8,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757118301517,0.2325,4319.8,4318.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757118301518,0.76651229,4318.9,4318.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757118301713,0.59651229,4318.8,4318.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757118301912,0.59651229,4318.8,4318.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757118302214,0.59651229,4318.8,4318.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757118302419,0.59651229,4318.8,4318.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757118302619,0.59651229,4318.8,4318.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757118303012,0.59651229,4318.8,4318.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757118303218,0.59651229,4318.8,4318.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757118305123,0.59651229,4318.8,4318.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757118307314,0.82901229,4318.8,4318.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757118311122,1.46941229,4318.8,4318.7,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757118311922,8.67721229,4318.8,4318.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757118312124,1.64115212,4318.6,4318.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757118312428,0.59651229,4318.6,4318.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757118313220,0.59651229,4318.6,4318.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757118315227,1.83001034,4318.6,4318.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757118315421,0.59651229,4318.6,4318.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757118316228,0.59651229,4318.6,4318.5,1.10166189]
["bitfinex-derivatives","ETHF0:USTF0",1757118316729,0.80211229,4318.6,4318.5,1.10166189]
["bitfinex-derivatives","ETHF0:USTF0",1757118317123,1.00441229,4318.6,4318.5,1.10166189]
["bitfinex-derivatives","ETHF0:USTF0",1757118317436,1.00441229,4318.6,4318.5,1.10204106]
["bitfinex-derivatives","ETHF0:USTF0",1757118317626,0.59651229,4318.6,4318.5,1.10204106]
["bitfinex-derivatives","ETHF0:USTF0",1757118319427,2.2609254,4318.6,4318.5,1.10204106]
["bitfinex-derivatives","ETHF0:USTF0",1757118319624,2.4665254,4318.6,4318.5,1.10204106]
["bitfinex-derivatives","ETHF0:USTF0",1757118319826,2.6789254,4318.6,4318.5,1.10204106]
["bitfinex-derivatives","ETHF0:USTF0",1757118320231,1.01451229,4318.6,4318.5,1.10204106]
["bitfinex-derivatives","ETHF0:USTF0",1757118321223,2.91019195,4318.6,4318.5,0.77844106]
["bitfinex-derivatives","ETHF0:USTF0",1757118321431,2.91019195,4318.6,4318.5,0.58384106]
["bitfinex-derivatives","ETHF0:USTF0",1757118321926,2.91019195,4318.6,4318.5,0.28844106]
["bitfinex-derivatives","ETHF0:USTF0",1757118322126,1.24761229,4318.6,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118322329,0.7081,4318.3,4318.2,0.28994628]
["bitfinex-derivatives","ETHF0:USTF0",1757118322528,1.30461229,4318.3,4318.2,0.28994628]
["bitfinex-derivatives","ETHF0:USTF0",1757118322926,0.4135,4318.1,4318.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757118323134,1.30461229,4318.1,4318.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757118323326,1.30461229,4318.1,4317.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118323527,0.7081,4317.8,4317.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118323728,0.7081,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118324028,1.30461229,4317.7,4317.6,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757118324223,0.59651229,4317.7,4317.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757118325028,1.01001229,4317.7,4317.6,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757118325234,1.30461229,4317.7,4317.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757118325934,1.30461229,4317.7,4317.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757118328539,2.55261104,4317.7,4317.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757118328833,0.59651229,4317.7,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118329033,0.2011,4317.2,4317.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1757118329339,1.30461229,4317.2,4317.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1757118329539,1.30461229,4317.2,4317.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757118330138,0.79761229,4317.2,4317.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757118335544,1.01001229,4317.2,4317.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757118335741,0.59651229,4317.2,4317.1,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757118338147,0.27641229,4317.2,4317.1,5.35241165]
["bitfinex-derivatives","ETHF0:USTF0",1757118338648,3.5024,4318.1,4317.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757118338856,3.7035,4318.1,4318.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757118339050,3.9159,4318.1,4318.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757118339255,3.9159,4318.1,4318.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757118340443,3.9159,4318.1,4318.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757118341945,0.2946,4318.5,4318.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757118342251,0.2946,4318.5,4318.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757118342252,0.4957,4318.5,4318.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757118342551,0.2946,4318.7,4318.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757118342757,0.4957,4318.7,4318.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757118344553,0.2011,4318.7,4318.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757118344756,0.2325,4318.8,4318.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757118345352,0.7282,4318.8,4318.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757118346756,0.7282,4318.8,4318.7,1.90961165]
["bitfinex-derivatives","ETHF0:USTF0",1757118346956,0.2325,4318.8,4318.7,1.90961165]
["bitfinex-derivatives","ETHF0:USTF0",1757118347652,0.1385,4318.9,4318.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1757118347855,0.4331,4318.9,4318.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757118348048,0.4331,4318.9,4318.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757118348357,0.4331,4318.9,4318.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757118349057,0.4331,4318.9,4318.8,1.73591165]
["bitfinex-derivatives","ETHF0:USTF0",1757118350056,0.8372,4318.9,4318.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757118350356,0.6284,4318.9,4318.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757118350855,0.3156,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118351058,1.44854888,4318.8,4318.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757118351262,1.44854888,4318.8,4318.7,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757118353159,1.44854888,4318.8,4318.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1757118353959,1.44854888,4318.8,4318.7,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757118354861,1.44854888,4318.8,4318.7,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1757118355056,1.44854888,4318.8,4318.7,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1757118355260,1.44854888,4318.8,4318.7,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757118355560,1.44854888,4318.8,4318.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1757118355955,1.44854888,4318.8,4318.2,1.19911165]
["bitfinex-derivatives","ETHF0:USTF0",1757118355956,0.4041,4318.3,4318.2,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757118356163,0.7197,4318.3,4318.2,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757118356361,0.7197,4318.3,4318.2,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757118356665,0.3156,4318.3,4318.2,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757118361862,0.1385,4318.7,4318.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1757118362060,0.8582,4318.7,4318.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757118362266,1.45422287,4318.7,4318.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757118363162,0.8582,4318.7,4318.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757118363366,1.45442793,4318.7,4318.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757118365667,1.05032793,4318.7,4318.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757118366566,0.73472793,4318.7,4318.6,9.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757118367565,1.05032793,4318.7,4318.6,9.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757118368575,1.24562793,4318.7,4318.6,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757118369566,1.05032793,4318.7,4318.6,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757118369769,1.05032793,4318.7,4318.6,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757118370670,0.73472793,4318.7,4318.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757118371263,0.00097268,4318.9,4318.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757118371470,0.00097268,4318.9,4318.8,4.00790082]
["bitfinex-derivatives","ETHF0:USTF0",1757118371672,0.00097268,4318.9,4318.8,4.24290082]
["bitfinex-derivatives","ETHF0:USTF0",1757118371976,0.74437268,4318.9,4318.8,4.24190082]
["bitfinex-derivatives","ETHF0:USTF0",1757118373171,0.95317268,4318.9,4318.8,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757118373373,0.95317268,4318.9,4318.8,4.24190082]
["bitfinex-derivatives","ETHF0:USTF0",1757118373975,0.95317268,4318.9,4318.8,4.24020082]
["bitfinex-derivatives","ETHF0:USTF0",1757118374175,0.95317268,4318.9,4318.8,4.23850082]
["bitfinex-derivatives","ETHF0:USTF0",1757118374479,0.95317268,4318.9,4318.8,4.00350082]
["bitfinex-derivatives","ETHF0:USTF0",1757118374779,0.54907268,4318.9,4318.8,4.24290082]
["bitfinex-derivatives","ETHF0:USTF0",1757118375270,0.74437268,4318.9,4318.8,4.24190082]
["bitfinex-derivatives","ETHF0:USTF0",1757118375574,0.95317268,4318.9,4318.8,4.24020082]
["bitfinex-derivatives","ETHF0:USTF0",1757118375774,0.95317268,4318.9,4318.8,4.24190082]
["bitfinex-derivatives","ETHF0:USTF0",1757118381582,0.95317268,4318.9,4318.8,4.00940082]
["bitfinex-derivatives","ETHF0:USTF0",1757118383385,1.54828355,4318.9,4318.8,4.00940082]
["bitfinex-derivatives","ETHF0:USTF0",1757118383981,1.54828355,4318.9,4318.8,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757118384383,1.54828355,4318.9,4318.8,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757118387086,1.54828355,4318.9,4318.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118387282,1.55188355,4318.9,4318.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118391494,1.55188355,4318.9,4318.8,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757118396499,0.95677268,4318.9,4318.8,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757118396705,1.55126602,4318.9,4318.8,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757118401605,1.55126602,4318.9,4318.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118404209,1.55127193,4318.9,4318.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118407604,1.55127193,4318.9,4318.7,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757118407810,1.54889925,4318.8,4318.7,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757118408006,1.54889925,4318.8,4318.7,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757118409609,1.54889925,4318.8,4318.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118411707,1.54889925,4318.8,4318.7,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757118417025,1.55769925,4318.8,4318.7,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757118420014,1.55769925,4318.8,4318.6,1.02820082]
["bitfinex-derivatives","ETHF0:USTF0",1757118420015,1.55769925,4318.8,4318.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118420215,1.55569925,4318.7,4318.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118421020,1.55569925,4318.7,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118421021,0.3122,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118421215,0.3122,4318.4,4318.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118421216,0.7287,4318.4,4318.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118421416,1.32319925,4318.4,4318.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118421622,1.32319925,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118421823,1.32319925,4318.4,4318.3,4.47000082]
["bitfinex-derivatives","ETHF0:USTF0",1757118424730,1.32319925,4318.4,4318.3,1.26220082]
["bitfinex-derivatives","ETHF0:USTF0",1757118424921,1.32319925,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118425133,0.7287,4318.2,4318.1,1.02820082]
["bitfinex-derivatives","ETHF0:USTF0",1757118425327,1.32319925,4318.2,4318.1,1.26220082]
["bitfinex-derivatives","ETHF0:USTF0",1757118425522,1.32319925,4318.2,4318.1,1.26350082]
["bitfinex-derivatives","ETHF0:USTF0",1757118426024,1.32319925,4318.2,4318.1,1.02950082]
["bitfinex-derivatives","ETHF0:USTF0",1757118426226,1.32319925,4318.2,4318.1,1.26350082]
["bitfinex-derivatives","ETHF0:USTF0",1757118427029,1.32411338,4318.2,4318.1,1.26350082]
["bitfinex-derivatives","ETHF0:USTF0",1757118427332,1.32411338,4318.2,4318.1,1.26220082]
["bitfinex-derivatives","ETHF0:USTF0",1757118429131,1.32411338,4318.2,4318.1,1.26350082]
["bitfinex-derivatives","ETHF0:USTF0",1757118429722,0.59541338,4318.2,4318.1,5.49718081]
["bitfinex-derivatives","ETHF0:USTF0",1757118429929,0.2325,4318.6,4318.1,5.49638081]
["bitfinex-derivatives","ETHF0:USTF0",1757118430236,0.2325,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118430437,0.2325,4318.6,4318.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118431035,0.5447,4318.6,4318.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118431228,0.752,4318.6,4318.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118431737,0.5447,4318.6,4318.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118432127,0.1216,4320.0,4318.5,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118432329,0.4338,4319.5,4319.4,4.23600082]
["bitfinex-derivatives","ETHF0:USTF0",1757118432532,0.4338,4319.5,4319.4,4.47000082]
["bitfinex-derivatives","ETHF0:USTF0",1757118432729,0.6411,4319.5,4319.4,4.47000082]
["bitfinex-derivatives","ETHF0:USTF0",1757118433032,0.8503,4319.5,4319.4,4.23600082]
["bitfinex-derivatives","ETHF0:USTF0",1757118433237,0.8503,4319.5,4319.4,4.47000082]
["bitfinex-derivatives","ETHF0:USTF0",1757118433429,1.67533487,4319.5,4319.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118433630,1.67533487,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118433929,1.67533487,4319.5,4319.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118434129,1.67533487,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118434130,1.0862,4319.0,4318.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118434337,1.67943487,4319.0,4318.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118440635,1.47023487,4319.0,4318.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118441141,0.6646,4319.0,4318.9,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118441338,0.8684,4319.0,4318.9,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118441542,0.8684,4319.0,4318.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118441742,1.0787,4319.0,4318.9,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757118442640,1.0787,4319.0,4318.9,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757118442837,1.6717448,4319.0,4318.9,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757118443536,1.6717448,4319.0,4318.9,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757118443742,1.6717448,4319.0,4318.9,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757118444540,1.6717448,4319.0,4318.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118446942,1.6717448,4319.0,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118447245,0.8469,4318.5,4318.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757118447442,1.43972201,4318.5,4318.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757118450247,1.22942201,4318.5,4318.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757118451346,0.59282201,4318.5,4318.4,7.67436]
["bitfinex-derivatives","ETHF0:USTF0",1757118451552,0.2318,4318.7,4318.4,7.67436]
["bitfinex-derivatives","ETHF0:USTF0",1757118451855,0.2318,4318.7,4318.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757118452151,0.2318,4318.7,4318.5,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1757118452351,0.2318,4318.7,4318.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118452551,0.2318,4319.0,4318.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118452851,0.6646,4319.0,4318.9,1.19776631]
["bitfinex-derivatives","ETHF0:USTF0",1757118453047,1.2573565,4319.0,4318.9,1.43276631]
["bitfinex-derivatives","ETHF0:USTF0",1757118453452,1.4611565,4319.0,4318.9,1.43276631]
["bitfinex-derivatives","ETHF0:USTF0",1757118454950,1.2573565,4319.0,4318.9,1.43276631]
["bitfinex-derivatives","ETHF0:USTF0",1757118455157,1.2573565,4319.0,4318.9,4.64056631]
["bitfinex-derivatives","ETHF0:USTF0",1757118455947,1.4611565,4319.0,4318.9,4.64056631]
["bitfinex-derivatives","ETHF0:USTF0",1757118458354,1.2573565,4319.0,4318.9,4.64056631]
["bitfinex-derivatives","ETHF0:USTF0",1757118458654,0.5403,4319.0,4318.9,4.64056631]
["bitfinex-derivatives","ETHF0:USTF0",1757118459550,0.8684,4319.0,4318.9,4.64056631]
["bitfinex-derivatives","ETHF0:USTF0",1757118459758,1.46158097,4319.0,4318.9,4.64056631]
["bitfinex-derivatives","ETHF0:USTF0",1757118460756,1.67188097,4319.0,4318.9,4.64056631]
["bitfinex-derivatives","ETHF0:USTF0",1757118461363,1.67188097,4319.0,4318.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757118461858,1.67188097,4319.0,4318.9,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757118466457,5.67188097,4319.0,4318.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118466658,1.31578097,4318.9,4318.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118467856,1.00728097,4318.9,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118468054,0.3561,4319.0,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118468055,0.7226,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118468250,1.31578097,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118468456,5.00728097,4318.3,4317.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757118468653,3.2078,4318.0,4317.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757118468855,3.2078,4318.0,4317.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757118469158,3.80134024,4318.0,4317.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757118471162,3.80134024,4318.0,4317.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757118484573,3.80134024,4318.0,4317.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757118484775,4.03634024,4318.0,4317.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757118485181,4.03634024,4318.0,4317.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757118486378,4.03634024,4318.0,4317.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757118486582,0.59354024,4317.9,4317.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757118486781,0.82854024,4317.8,4317.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757118486976,0.59354024,4317.7,4317.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757118487485,0.59354024,4317.7,4317.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757118487679,3.2078,4317.5,4317.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757118487871,0.59354024,4317.4,4317.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757118488076,0.59354024,4317.3,4317.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757118488384,3.4428,4317.5,4317.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757118488684,0.59351442,4317.4,4317.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757118490575,0.59351442,4317.4,4317.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757118490777,0.59368092,4317.4,4317.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757118497178,3.2078,4318.2,4318.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757118497385,3.2078,4318.2,4318.1,1.74611642]
["bitfinex-derivatives","ETHF0:USTF0",1757118497589,3.2078,4318.7,4318.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757118497890,3.7126,4318.7,4318.6,1.74611642]
["bitfinex-derivatives","ETHF0:USTF0",1757118498396,3.9082,4318.7,4318.6,1.74611642]
["bitfinex-derivatives","ETHF0:USTF0",1757118501384,3.9082,4318.7,4318.6,1.19781642]
["bitfinex-derivatives","ETHF0:USTF0",1757118501592,3.9082,4318.7,4318.6,1.40821642]
["bitfinex-derivatives","ETHF0:USTF0",1757118502190,3.9082,4318.7,4318.6,1.72581642]
["bitfinex-derivatives","ETHF0:USTF0",1757118502784,3.9082,4318.7,4318.6,1.40821642]
["bitfinex-derivatives","ETHF0:USTF0",1757118502987,3.9082,4318.7,4318.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1757118502988,0.3919,4318.2,4318.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1757118503190,0.7074,4318.2,4318.1,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757118503390,0.7074,4318.2,4318.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1757118504996,0.7074,4318.2,4318.1,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757118508697,0.7074,4318.2,4318.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757118509198,0.9062772,4318.2,4318.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757118509592,0.5907772,4318.2,4318.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757118509792,3.4428,4318.7,4318.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757118509999,0.5117,4318.5,4318.4,1.43441642]
["bitfinex-derivatives","ETHF0:USTF0",1757118510292,0.59073187,4318.5,4318.4,1.43441642]
["bitfinex-derivatives","ETHF0:USTF0",1757118510492,3.2078,4318.7,4318.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757118510693,3.79849354,4318.7,4318.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757118511391,3.79849354,4318.7,4318.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757118511596,0.90619354,4318.7,4318.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757118513501,1.10239354,4318.7,4318.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757118514704,1.29809354,4318.7,4318.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757118515099,0.7074,4318.7,4318.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757118518214,0.7074,4318.7,4318.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757118519407,1.29769695,4318.7,4318.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757118519709,1.29769695,4318.7,4318.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757118521510,0.98219695,4318.7,4318.4,1.02941642]
["bitfinex-derivatives","ETHF0:USTF0",1757118521808,0.632,4318.5,4318.4,1.02941642]
["bitfinex-derivatives","ETHF0:USTF0",1757118522210,0.8277,4318.5,4318.4,1.02941642]
["bitfinex-derivatives","ETHF0:USTF0",1757118525313,1.4189255,4318.5,4318.4,1.02941642]
["bitfinex-derivatives","ETHF0:USTF0",1757118531008,0.5912255,4318.5,4318.4,5.26097642]
["bitfinex-derivatives","ETHF0:USTF0",1757118531407,0.2318,4318.8,4318.4,5.02927642]
["bitfinex-derivatives","ETHF0:USTF0",1757118531613,0.296,4318.6,4318.5,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1757118531812,0.88792917,4318.6,4318.5,1.02941642]
["bitfinex-derivatives","ETHF0:USTF0",1757118534811,1.09862917,4318.6,4318.5,1.02941642]
["bitfinex-derivatives","ETHF0:USTF0",1757118535505,1.09862917,4318.6,4318.5,6.40041642]
["bitfinex-derivatives","ETHF0:USTF0",1757118537115,0.5067,4318.6,4318.5,6.40041642]
["bitfinex-derivatives","ETHF0:USTF0",1757118537615,0.296,4318.6,4318.5,6.40041642]
["bitfinex-derivatives","ETHF0:USTF0",1757118539217,0.296,4318.6,4318.5,6.63441642]
["bitfinex-derivatives","ETHF0:USTF0",1757118539919,0.7182,4318.6,4318.5,6.63441642]
["bitfinex-derivatives","ETHF0:USTF0",1757118540718,0.7182,4318.6,4318.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757118540915,0.7182,4318.6,4318.5,6.40041642]
["bitfinex-derivatives","ETHF0:USTF0",1757118540916,1.31040461,4318.6,4318.5,6.40041642]
["bitfinex-derivatives","ETHF0:USTF0",1757118541119,1.09890461,4318.6,4318.5,6.40041642]
["bitfinex-derivatives","ETHF0:USTF0",1757118541612,1.09890461,4318.6,4318.5,6.16871642]
["bitfinex-derivatives","ETHF0:USTF0",1757118542218,0.5067,4318.6,4318.5,6.16871642]
["bitfinex-derivatives","ETHF0:USTF0",1757118542620,0.296,4318.6,4318.5,6.16871642]
["bitfinex-derivatives","ETHF0:USTF0",1757118543320,0.296,4318.7,4318.5,6.16871642]
["bitfinex-derivatives","ETHF0:USTF0",1757118543519,0.296,4318.7,4318.6,1.26441642]
["bitfinex-derivatives","ETHF0:USTF0",1757118544915,0.7182,4318.7,4318.6,1.26441642]
["bitfinex-derivatives","ETHF0:USTF0",1757118545116,1.3103007,4318.7,4318.6,1.26441642]
["bitfinex-derivatives","ETHF0:USTF0",1757118546009,1.3103007,4318.7,4318.5,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757118546211,0.7182,4318.6,4318.5,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757118546520,0.7182,4318.6,4318.5,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757118546711,1.31030805,4318.6,4318.5,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757118546917,1.31030805,4318.6,4318.5,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757118547116,1.31030805,4318.6,4318.5,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757118547317,1.31030805,4318.6,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118547318,0.4222,4318.3,4318.2,4.23721642]
["bitfinex-derivatives","ETHF0:USTF0",1757118547625,1.31030805,4318.3,4318.2,4.47221642]
["bitfinex-derivatives","ETHF0:USTF0",1757118549915,1.31030805,4318.3,4318.2,1.26441642]
["bitfinex-derivatives","ETHF0:USTF0",1757118553921,1.31030805,4318.3,4318.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118554221,1.31030805,4318.3,4318.2,1.26441642]
["bitfinex-derivatives","ETHF0:USTF0",1757118555726,0.88810805,4318.3,4318.2,1.26441642]
["bitfinex-derivatives","ETHF0:USTF0",1757118556021,0.296,4318.6,4318.2,1.26441642]
["bitfinex-derivatives","ETHF0:USTF0",1757118556230,0.296,4318.6,4318.5,1.02941642]
["bitfinex-derivatives","ETHF0:USTF0",1757118556427,0.2318,4318.7,4318.5,1.26441642]
["bitfinex-derivatives","ETHF0:USTF0",1757118556622,0.5278,4318.7,4318.6,1.02941642]
["bitfinex-derivatives","ETHF0:USTF0",1757118557429,0.2318,4318.7,4318.6,1.19783923]
["bitfinex-derivatives","ETHF0:USTF0",1757118557829,1.14412066,4318.7,4318.6,1.19783923]
["bitfinex-derivatives","ETHF0:USTF0",1757118559232,1.14412066,4318.7,4318.6,6.33713923]
["bitfinex-derivatives","ETHF0:USTF0",1757118559527,1.55562066,4318.7,4318.6,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757118559733,1.55562066,4318.7,4318.6,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757118561225,1.55562066,4318.7,4318.6,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757118561431,1.55562066,4318.7,4318.6,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757118561823,1.55562066,4318.7,4318.6,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757118565032,1.55562066,4318.7,4318.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118570940,1.55562066,4318.7,4318.6,1.43283923]
["bitfinex-derivatives","ETHF0:USTF0",1757118571444,1.55562066,4318.7,4318.6,1.71810927]
["bitfinex-derivatives","ETHF0:USTF0",1757118571942,1.55562066,4318.7,4318.6,1.48640927]
["bitfinex-derivatives","ETHF0:USTF0",1757118573736,1.35482066,4318.7,4318.6,1.48640927]
["bitfinex-derivatives","ETHF0:USTF0",1757118574944,1.55562066,4318.7,4318.6,1.48640927]
["bitfinex-derivatives","ETHF0:USTF0",1757118576445,1.55562066,4318.7,4318.6,1.20113923]
["bitfinex-derivatives","ETHF0:USTF0",1757118576743,1.55562066,4318.7,4318.6,1.48642833]
["bitfinex-derivatives","ETHF0:USTF0",1757118577950,1.32382066,4318.7,4318.6,1.48642833]
["bitfinex-derivatives","ETHF0:USTF0",1757118580146,1.3302132,4318.7,4318.6,1.48642833]
["bitfinex-derivatives","ETHF0:USTF0",1757118585048,1.3302132,4318.7,4318.6,1.48759932]
["bitfinex-derivatives","ETHF0:USTF0",1757118585648,1.3302132,4318.7,4318.6,1.48429932]
["bitfinex-derivatives","ETHF0:USTF0",1757118585845,1.3302132,4318.7,4318.6,0.28646009]
["bitfinex-derivatives","ETHF0:USTF0",1757118587844,1.3304169,4318.7,4318.6,0.28646009]
["bitfinex-derivatives","ETHF0:USTF0",1757118595053,0.5029,4318.0,4317.9,1.87933923]
["bitfinex-derivatives","ETHF0:USTF0",1757118595451,1.2485169,4318.0,4317.9,1.87933923]
["bitfinex-derivatives","ETHF0:USTF0",1757118595849,1.4411169,4318.0,4317.9,1.19783923]
["bitfinex-derivatives","ETHF0:USTF0",1757118597856,1.4411169,4318.0,4317.9,1.39243923]
["bitfinex-derivatives","ETHF0:USTF0",1757118600553,1.4411169,4318.0,4317.9,1.59983923]
["bitfinex-derivatives","ETHF0:USTF0",1757118600849,0.9180169,4318.0,4317.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757118601056,0.9180169,4318.0,4317.9,1.87933923]
["bitfinex-derivatives","ETHF0:USTF0",1757118601557,0.2951,4318.3,4317.9,6.11092923]
["bitfinex-derivatives","ETHF0:USTF0",1757118601757,0.61980449,4318.2,4318.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757118601954,0.61980449,4318.2,4318.1,5.08713923]
["bitfinex-derivatives","ETHF0:USTF0",1757118602356,0.91490449,4318.2,4318.1,5.08713923]
["bitfinex-derivatives","ETHF0:USTF0",1757118602757,1.12270449,4318.2,4318.1,5.08713923]
["bitfinex-derivatives","ETHF0:USTF0",1757118603562,1.31530449,4318.2,4318.1,4.80763923]
["bitfinex-derivatives","ETHF0:USTF0",1757118603967,1.31530449,4318.2,4318.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757118604167,1.31530449,4318.2,4318.1,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757118606474,1.31530449,4318.2,4318.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757118606863,1.31530449,4318.2,4318.1,0.71572308]
["bitfinex-derivatives","ETHF0:USTF0",1757118607868,1.31530449,4318.2,4318.1,0.92312308]
["bitfinex-derivatives","ETHF0:USTF0",1757118608070,1.12270449,4318.2,4318.1,1.20262308]
["bitfinex-derivatives","ETHF0:USTF0",1757118608866,1.12270449,4318.2,4318.1,1.20260287]
["bitfinex-derivatives","ETHF0:USTF0",1757118609068,0.2951,4318.9,4318.1,8.36248286]
["bitfinex-derivatives","ETHF0:USTF0",1757118609271,0.2951,4318.9,4318.8,1.19783923]
["bitfinex-derivatives","ETHF0:USTF0",1757118609475,0.5029,4318.9,4318.8,1.7199421]
["bitfinex-derivatives","ETHF0:USTF0",1757118610570,0.2951,4318.9,4318.8,1.7199421]
["bitfinex-derivatives","ETHF0:USTF0",1757118611963,0.2951,4318.9,4318.8,1.4882421]
["bitfinex-derivatives","ETHF0:USTF0",1757118615271,0.2951,4318.9,4318.8,0.52210287]
["bitfinex-derivatives","ETHF0:USTF0",1757118615573,0.2951,4318.9,4318.8,1.7199421]
["bitfinex-derivatives","ETHF0:USTF0",1757118616170,0.5029,4318.9,4318.8,1.7199421]
["bitfinex-derivatives","ETHF0:USTF0",1757118618574,0.5029,4318.9,4318.8,6.6275421]
["bitfinex-derivatives","ETHF0:USTF0",1757118619469,0.5029,4318.9,4318.8,6.45815725]
["bitfinex-derivatives","ETHF0:USTF0",1757118620373,0.2951,4318.9,4318.8,1.55055725]
["bitfinex-derivatives","ETHF0:USTF0",1757118621974,0.2951,4318.9,4318.8,1.31885725]
["bitfinex-derivatives","ETHF0:USTF0",1757118622877,0.2318,4319.2,4318.8,1.31885725]
["bitfinex-derivatives","ETHF0:USTF0",1757118623077,0.5286,4319.2,4319.1,1.02845438]
["bitfinex-derivatives","ETHF0:USTF0",1757118623274,0.5286,4319.2,4319.1,1.26245438]
["bitfinex-derivatives","ETHF0:USTF0",1757118625879,0.7375,4319.2,4319.1,1.26245438]
["bitfinex-derivatives","ETHF0:USTF0",1757118627387,0.7375,4319.2,4319.1,4.47025438]
["bitfinex-derivatives","ETHF0:USTF0",1757118627680,0.2968,4319.8,4319.1,9.73023876]
["bitfinex-derivatives","ETHF0:USTF0",1757118627874,0.2318,4320.4,4320.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757118628070,0.5286,4320.4,4320.3,1.21355438]
["bitfinex-derivatives","ETHF0:USTF0",1757118628275,1.14357503,4320.4,4320.3,1.21355438]
["bitfinex-derivatives","ETHF0:USTF0",1757118628785,1.35247503,4320.4,4320.3,1.21355438]
["bitfinex-derivatives","ETHF0:USTF0",1757118628986,1.14357503,4320.4,4320.3,1.21355438]
["bitfinex-derivatives","ETHF0:USTF0",1757118629185,1.14357503,4320.4,4320.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118629484,1.14357503,4320.4,4320.3,1.26345438]
["bitfinex-derivatives","ETHF0:USTF0",1757118630387,1.35247503,4320.4,4320.3,1.26345438]
["bitfinex-derivatives","ETHF0:USTF0",1757118631088,1.55007503,4320.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118631281,0.9351,4320.4,4320.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118631488,0.9351,4320.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118631489,0.5286,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118631689,1.58168478,4320.3,4320.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118632190,1.58168478,4320.3,4320.2,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757118633177,1.28488478,4320.3,4320.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118633382,1.58168478,4320.3,4320.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118634292,1.38408478,4320.3,4320.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118634590,1.58168478,4320.3,4320.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118634785,0.358,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118635091,0.8295,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118635384,0.8295,4319.5,4319.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757118635589,0.8295,4319.5,4319.4,3.62632534]
["bitfinex-derivatives","ETHF0:USTF0",1757118635789,0.8295,4319.5,4319.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757118636289,0.8295,4319.5,4319.4,4.47125438]
["bitfinex-derivatives","ETHF0:USTF0",1757118637585,0.423,4319.5,4319.4,5.49970876]
["bitfinex-derivatives","ETHF0:USTF0",1757118637892,0.423,4319.5,4319.4,4.47125438]
["bitfinex-derivatives","ETHF0:USTF0",1757118638085,0.6319,4319.5,4319.4,4.47125438]
["bitfinex-derivatives","ETHF0:USTF0",1757118638290,0.423,4319.5,4319.4,4.47125438]
["bitfinex-derivatives","ETHF0:USTF0",1757118638997,0.6319,4319.5,4319.4,4.47125438]
["bitfinex-derivatives","ETHF0:USTF0",1757118639196,0.8295,4319.5,4319.4,4.47125438]
["bitfinex-derivatives","ETHF0:USTF0",1757118641092,0.8295,4319.5,4319.4,4.23955438]
["bitfinex-derivatives","ETHF0:USTF0",1757118641796,0.5286,4319.9,4319.4,9.26800876]
["bitfinex-derivatives","ETHF0:USTF0",1757118641989,0.94370953,4319.8,4319.7,1.82520876]
["bitfinex-derivatives","ETHF0:USTF0",1757118642189,0.94370953,4319.8,4319.7,6.96780876]
["bitfinex-derivatives","ETHF0:USTF0",1757118642689,1.58200953,4319.8,4319.7,5.93605438]
["bitfinex-derivatives","ETHF0:USTF0",1757118642885,1.58200953,4319.8,4319.7,6.17105438]
["bitfinex-derivatives","ETHF0:USTF0",1757118644796,1.38440953,4319.8,4319.7,6.17105438]
["bitfinex-derivatives","ETHF0:USTF0",1757118645394,1.38440953,4319.8,4319.7,7.19950876]
["bitfinex-derivatives","ETHF0:USTF0",1757118645590,1.38440953,4319.8,4319.7,6.17105438]
["bitfinex-derivatives","ETHF0:USTF0",1757118646496,1.17550953,4319.8,4319.7,6.17105438]
["bitfinex-derivatives","ETHF0:USTF0",1757118647397,1.17550953,4319.8,4319.7,7.19950876]
["bitfinex-derivatives","ETHF0:USTF0",1757118650196,3.2078,4320.7,4319.7,7.19950876]
["bitfinex-derivatives","ETHF0:USTF0",1757118650197,0.2318,4320.9,4320.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1757118650397,0.2318,4321.1,4321.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757118650605,0.2318,4321.1,4321.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757118650997,0.4291,4321.1,4321.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757118651194,0.4291,4321.1,4321.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757118652002,0.408,4320.8,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118652210,0.8435,4320.5,4320.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757118652394,0.8435,4320.5,4320.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757118652994,0.4355,4320.5,4320.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757118653193,0.4355,4320.5,4320.4,1.57605438]
["bitfinex-derivatives","ETHF0:USTF0",1757118653393,0.8435,4320.5,4320.4,1.42975438]
["bitfinex-derivatives","ETHF0:USTF0",1757118653594,0.8435,4320.5,4320.4,1.66475438]
["bitfinex-derivatives","ETHF0:USTF0",1757118656206,0.5293,4320.5,4320.4,1.26345438]
["bitfinex-derivatives","ETHF0:USTF0",1757118656404,0.8435,4320.5,4320.4,1.47185438]
["bitfinex-derivatives","ETHF0:USTF0",1757118656792,0.6328,4320.5,4320.4,1.66475438]
["bitfinex-derivatives","ETHF0:USTF0",1757118656991,0.4355,4320.5,4320.4,1.81105438]
["bitfinex-derivatives","ETHF0:USTF0",1757118658206,0.3142,4320.5,4320.4,1.81105438]
["bitfinex-derivatives","ETHF0:USTF0",1757118658609,0.6328,4320.5,4320.4,1.66475438]
["bitfinex-derivatives","ETHF0:USTF0",1757118658907,0.8435,4320.5,4320.4,1.66475438]
["bitfinex-derivatives","ETHF0:USTF0",1757118661307,0.8435,4320.5,4320.4,1.43305438]
["bitfinex-derivatives","ETHF0:USTF0",1757118662398,1.48436162,4320.5,4320.4,1.43305438]
["bitfinex-derivatives","ETHF0:USTF0",1757118663207,1.48436162,4320.5,4320.4,1.57935438]
["bitfinex-derivatives","ETHF0:USTF0",1757118663508,1.27366162,4320.5,4320.4,1.57935438]
["bitfinex-derivatives","ETHF0:USTF0",1757118663903,1.27366162,4320.5,4320.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757118664110,0.6328,4320.5,4320.4,1.43305438]
["bitfinex-derivatives","ETHF0:USTF0",1757118664411,1.27356856,4320.5,4320.4,1.43305438]
["bitfinex-derivatives","ETHF0:USTF0",1757118665804,1.27356856,4320.5,4320.4,1.57935438]
["bitfinex-derivatives","ETHF0:USTF0",1757118666004,0.1262,4321.5,4320.4,1.57935438]
["bitfinex-derivatives","ETHF0:USTF0",1757118666005,0.4291,4321.3,4321.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757118666213,0.2318,4321.3,4321.2,2.78160876]
["bitfinex-derivatives","ETHF0:USTF0",1757118666412,0.2318,4321.3,4321.2,6.99000876]
["bitfinex-derivatives","ETHF0:USTF0",1757118666607,0.2318,4321.3,4321.2,2.99000876]
["bitfinex-derivatives","ETHF0:USTF0",1757118667003,0.2318,4321.9,4321.2,2.99000876]
["bitfinex-derivatives","ETHF0:USTF0",1757118667204,0.6398,4321.9,4321.8,1.68185438]
["bitfinex-derivatives","ETHF0:USTF0",1757118667412,0.6398,4321.9,4321.8,1.91685438]
["bitfinex-derivatives","ETHF0:USTF0",1757118668107,0.954,4321.9,4321.8,1.66475438]
["bitfinex-derivatives","ETHF0:USTF0",1757118669312,0.954,4321.9,4321.8,1.47185438]
["bitfinex-derivatives","ETHF0:USTF0",1757118670208,0.954,4321.9,4321.8,1.02845438]
["bitfinex-derivatives","ETHF0:USTF0",1757118670412,0.954,4321.9,4321.8,1.26345438]
["bitfinex-derivatives","ETHF0:USTF0",1757118671206,0.954,4321.9,4321.8,1.03175438]
["bitfinex-derivatives","ETHF0:USTF0",1757118671809,0.954,4321.9,4321.8,1.24015438]
["bitfinex-derivatives","ETHF0:USTF0",1757118672111,0.954,4321.9,4321.8,1.03175438]
["bitfinex-derivatives","ETHF0:USTF0",1757118673213,0.954,4321.9,4321.8,1.24015438]
["bitfinex-derivatives","ETHF0:USTF0",1757118673409,0.954,4321.9,4321.8,1.03175438]
["bitfinex-derivatives","ETHF0:USTF0",1757118675918,0.954,4321.9,4321.8,1.24015438]
["bitfinex-derivatives","ETHF0:USTF0",1757118677919,1.59111739,4321.9,4321.8,1.24015438]
["bitfinex-derivatives","ETHF0:USTF0",1757118678718,1.59111739,4321.9,4321.8,1.44735438]
["bitfinex-derivatives","ETHF0:USTF0",1757118679514,1.59111739,4321.9,4321.8,1.84686656]
["bitfinex-derivatives","ETHF0:USTF0",1757118681322,1.59111739,4321.9,4321.8,1.61516656]
["bitfinex-derivatives","ETHF0:USTF0",1757118683226,1.58181739,4321.9,4321.8,1.61516656]
["bitfinex-derivatives","ETHF0:USTF0",1757118683518,1.58181739,4321.9,4321.8,1.19956656]
["bitfinex-derivatives","ETHF0:USTF0",1757118684728,1.58181739,4321.9,4321.8,1.40566656]
["bitfinex-derivatives","ETHF0:USTF0",1757118687533,1.58181739,4321.9,4321.8,1.19956656]
["bitfinex-derivatives","ETHF0:USTF0",1757118688330,0.1263,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118688533,0.8237,4321.5,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118688730,1.46081739,4321.5,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118688929,1.46081739,4321.5,4321.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757118689124,1.46081739,4321.5,4321.4,1.63736656]
["bitfinex-derivatives","ETHF0:USTF0",1757118689526,1.46081739,4321.5,4321.4,1.84456656]
["bitfinex-derivatives","ETHF0:USTF0",1757118691337,1.46081739,4321.5,4321.4,1.61286656]
["bitfinex-derivatives","ETHF0:USTF0",1757118692837,1.46081739,4321.5,4321.4,1.40566656]
["bitfinex-derivatives","ETHF0:USTF0",1757118693038,1.46081739,4321.5,4321.4,1.19956656]
["bitfinex-derivatives","ETHF0:USTF0",1757118693330,1.46081739,4321.5,4321.4,1.19626656]
["bitfinex-derivatives","ETHF0:USTF0",1757118693534,1.46081739,4321.5,4321.4,1.43126656]
["bitfinex-derivatives","ETHF0:USTF0",1757118693732,1.16331739,4321.5,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118693925,0.6974,4320.9,4320.8,4.40406656]
["bitfinex-derivatives","ETHF0:USTF0",1757118694130,1.33451739,4320.9,4320.8,4.63906656]
["bitfinex-derivatives","ETHF0:USTF0",1757118694327,1.33451739,4320.9,4320.8,4.84516656]
["bitfinex-derivatives","ETHF0:USTF0",1757118694940,1.33451739,4320.9,4320.8,4.61016656]
["bitfinex-derivatives","ETHF0:USTF0",1757118695127,1.33451739,4320.9,4320.8,1.63736656]
["bitfinex-derivatives","ETHF0:USTF0",1757118699543,1.33451739,4320.9,4320.8,1.84456656]
["bitfinex-derivatives","ETHF0:USTF0",1757118699738,0.63711739,4320.9,4320.8,2.09586656]
["bitfinex-derivatives","ETHF0:USTF0",1757118700342,1.33451739,4320.9,4320.8,1.84456656]
["bitfinex-derivatives","ETHF0:USTF0",1757118700544,1.33451739,4320.9,4320.8,1.63736656]
["bitfinex-derivatives","ETHF0:USTF0",1757118701337,1.33451739,4320.9,4320.8,1.40566656]
["bitfinex-derivatives","ETHF0:USTF0",1757118701644,0.1263,4320.5,4320.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757118701843,0.6223,4320.5,4320.4,1.84456656]
["bitfinex-derivatives","ETHF0:USTF0",1757118702240,0.8237,4320.5,4320.4,1.84456656]
["bitfinex-derivatives","ETHF0:USTF0",1757118703044,0.2975,4320.4,4320.3,35.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757118703239,0.93398749,4320.4,4320.3,35.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757118704346,0.93398749,4320.4,4320.3,35.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757118704546,0.93398749,4320.4,4320.3,35.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757118708846,0.93398749,4320.4,4320.3,35.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757118709349,1.33838749,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118709542,1.33838749,4320.4,4320.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118714449,1.33838749,4320.4,4320.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757118716453,1.35458749,4320.4,4320.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118717656,0.3137,4319.9,4319.0,1.37908957]
["bitfinex-derivatives","ETHF0:USTF0",1757118717948,0.2036,4319.7,4319.0,1.37908957]
["bitfinex-derivatives","ETHF0:USTF0",1757118718153,0.5173,4319.4,4319.0,0.18282301]
["bitfinex-derivatives","ETHF0:USTF0",1757118718351,0.4299,4319.0,4318.9,35.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757118718649,0.4299,4319.0,4318.9,36.58506656]
["bitfinex-derivatives","ETHF0:USTF0",1757118719152,0.4299,4319.0,4318.9,36.35106656]
["bitfinex-derivatives","ETHF0:USTF0",1757118719342,0.4299,4319.0,4318.9,35.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757118719542,0.4299,4319.0,4318.9,36.58506656]
["bitfinex-derivatives","ETHF0:USTF0",1757118720547,0.4299,4319.0,4318.9,33.37726656]
["bitfinex-derivatives","ETHF0:USTF0",1757118720752,0.3137,4319.0,4318.9,33.37726656]
["bitfinex-derivatives","ETHF0:USTF0",1757118721256,0.4299,4319.0,4318.9,33.37726656]
["bitfinex-derivatives","ETHF0:USTF0",1757118721550,0.3198,4318.5,4318.2,1.19626656]
["bitfinex-derivatives","ETHF0:USTF0",1757118721753,0.7181,4318.4,4318.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118722148,0.7181,4318.4,4318.2,1.19626656]
["bitfinex-derivatives","ETHF0:USTF0",1757118722347,0.3137,4318.3,4318.2,1.19626656]
["bitfinex-derivatives","ETHF0:USTF0",1757118722548,0.5173,4318.3,4318.2,1.43026656]
["bitfinex-derivatives","ETHF0:USTF0",1757118722753,0.3137,4317.8,4317.7,4.40406656]
["bitfinex-derivatives","ETHF0:USTF0",1757118723051,0.3137,4317.8,4317.7,4.63806656]
["bitfinex-derivatives","ETHF0:USTF0",1757118726256,0.7181,4317.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118726452,0.3137,4318.4,4317.7,4.63906656]
["bitfinex-derivatives","ETHF0:USTF0",1757118726653,0.2036,4318.4,4318.1,1.19626656]
["bitfinex-derivatives","ETHF0:USTF0",1757118726858,0.5173,4318.3,4318.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118727156,0.7181,4318.3,4318.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118727860,0.5173,4318.3,4318.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118728161,0.7181,4318.3,4318.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118737770,1.35246925,4318.3,4318.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118739571,1.35246925,4318.3,4318.2,1.26381123]
["bitfinex-derivatives","ETHF0:USTF0",1757118741470,0.7111,4318.2,4318.1,1.02881123]
["bitfinex-derivatives","ETHF0:USTF0",1757118741670,4.55326925,4318.2,4318.1,1.02881123]
["bitfinex-derivatives","ETHF0:USTF0",1757118742465,0.1278,4318.0,4317.5,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1757118742769,3.9189,4317.6,4317.5,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1757118743268,3.9189,4317.6,4317.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118744265,4.55419898,4317.6,4317.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118747869,4.55419898,4317.6,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118747870,0.4039,4317.2,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118748180,0.8389,4317.0,4316.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118748476,1.47419898,4317.0,4316.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118749277,0.3072,4316.4,4316.3,1.02881123]
["bitfinex-derivatives","ETHF0:USTF0",1757118749573,0.3072,4316.4,4316.3,1.68402013]
["bitfinex-derivatives","ETHF0:USTF0",1757118749775,0.3072,4316.4,4316.3,1.45236013]
["bitfinex-derivatives","ETHF0:USTF0",1757118750269,0.5073,4316.4,4316.3,1.21736013]
["bitfinex-derivatives","ETHF0:USTF0",1757118750475,0.5073,4316.4,4316.3,2.29262246]
["bitfinex-derivatives","ETHF0:USTF0",1757118750672,0.5073,4316.4,4316.3,1.26381123]
["bitfinex-derivatives","ETHF0:USTF0",1757118750872,0.3072,4316.4,4316.3,1.26381123]
["bitfinex-derivatives","ETHF0:USTF0",1757118751677,0.3072,4316.4,4316.3,1.45052035]
["bitfinex-derivatives","ETHF0:USTF0",1757118753481,0.3072,4316.4,4316.3,2.47933158]
["bitfinex-derivatives","ETHF0:USTF0",1757118753883,0.3279,4317.0,4316.3,2.47933158]
["bitfinex-derivatives","ETHF0:USTF0",1757118754082,0.6351,4317.0,4316.9,1.02881123]
["bitfinex-derivatives","ETHF0:USTF0",1757118754379,3.2078,4317.6,4316.9,1.26381123]
["bitfinex-derivatives","ETHF0:USTF0",1757118754579,3.2078,4317.6,4317.5,1.02881123]
["bitfinex-derivatives","ETHF0:USTF0",1757118754779,3.515,4317.6,4317.5,1.26381123]
["bitfinex-derivatives","ETHF0:USTF0",1757118755171,3.7151,4317.6,4317.5,1.26381123]
["bitfinex-derivatives","ETHF0:USTF0",1757118755783,3.515,4317.6,4317.5,1.26381123]
["bitfinex-derivatives","ETHF0:USTF0",1757118755974,0.3072,4317.6,4317.5,1.26381123]
["bitfinex-derivatives","ETHF0:USTF0",1757118757878,3.2078,4318.4,4317.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757118758078,0.2001,4318.1,4318.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757118758382,0.2001,4318.1,4318.0,1.96401123]
["bitfinex-derivatives","ETHF0:USTF0",1757118758979,3.4079,4318.4,4318.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757118759284,3.6117,4318.4,4318.3,1.42731123]
["bitfinex-derivatives","ETHF0:USTF0",1757118759480,3.4079,4318.4,4318.3,1.72901123]
["bitfinex-derivatives","ETHF0:USTF0",1757118759985,3.7151,4318.4,4318.3,1.72901123]
["bitfinex-derivatives","ETHF0:USTF0",1757118760279,3.9189,4318.4,4318.3,1.72901123]
["bitfinex-derivatives","ETHF0:USTF0",1757118760680,3.9189,4318.4,4318.3,1.22641123]
["bitfinex-derivatives","ETHF0:USTF0",1757118760982,3.9189,4318.4,4318.3,1.02881123]
["bitfinex-derivatives","ETHF0:USTF0",1757118761584,3.9189,4318.4,4318.3,1.22641123]
["bitfinex-derivatives","ETHF0:USTF0",1757118762886,3.9189,4318.4,4318.3,1.02881123]
["bitfinex-derivatives","ETHF0:USTF0",1757118763577,0.7111,4318.1,4318.0,1.21781123]
["bitfinex-derivatives","ETHF0:USTF0",1757118763980,0.4039,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118764282,0.7111,4317.4,4317.3,1.26381123]
["bitfinex-derivatives","ETHF0:USTF0",1757118767081,0.7111,4317.4,4317.3,1.46141123]
["bitfinex-derivatives","ETHF0:USTF0",1757118767991,0.7111,4317.4,4317.3,1.96401123]
["bitfinex-derivatives","ETHF0:USTF0",1757118768283,3.2078,4317.7,4317.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757118768480,3.2078,4317.7,4317.6,1.74581123]
["bitfinex-derivatives","ETHF0:USTF0",1757118768789,3.7009,4317.7,4317.6,1.74581123]
["bitfinex-derivatives","ETHF0:USTF0",1757118769088,3.9137,4317.7,4317.6,1.74581123]
["bitfinex-derivatives","ETHF0:USTF0",1757118770883,4.25374869,4317.7,4317.6,1.02881123]
["bitfinex-derivatives","ETHF0:USTF0",1757118771387,4.54714869,4317.7,4317.6,1.02881123]
["bitfinex-derivatives","ETHF0:USTF0",1757118776083,4.54714869,4317.7,4317.6,1.23061123]
["bitfinex-derivatives","ETHF0:USTF0",1757118776585,4.54714869,4317.7,4317.6,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118776792,0.2934,4318.2,4317.6,5.42371123]
["bitfinex-derivatives","ETHF0:USTF0",1757118776985,0.4931,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118777186,1.12562577,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118777691,1.12557624,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118777987,1.12557728,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118778290,0.4931,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118778491,1.12560657,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118778895,0.83220657,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118779084,0.1997,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118779486,0.83227206,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118779694,0.83227971,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118779892,1.12567971,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118780193,1.33847971,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118781288,1.33847971,4318.2,4318.1,1.23061123]
["bitfinex-derivatives","ETHF0:USTF0",1757118781498,1.33847971,4318.2,4318.1,1.02881123]
["bitfinex-derivatives","ETHF0:USTF0",1757118782586,1.33847971,4318.2,4318.1,1.23061123]
["bitfinex-derivatives","ETHF0:USTF0",1757118782888,1.33847971,4318.2,4318.1,1.54911123]
["bitfinex-derivatives","ETHF0:USTF0",1757118783292,1.33847971,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118783493,1.33847971,4318.2,4318.1,1.42371123]
["bitfinex-derivatives","ETHF0:USTF0",1757118783788,1.33847971,4318.2,4318.1,1.23061123]
["bitfinex-derivatives","ETHF0:USTF0",1757118784694,1.33847971,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118785787,1.33847971,4318.2,4318.1,1.42371123]
["bitfinex-derivatives","ETHF0:USTF0",1757118786089,1.33847971,4318.2,4318.1,1.23061123]
["bitfinex-derivatives","ETHF0:USTF0",1757118786294,1.33847971,4318.2,4318.1,1.02881123]
["bitfinex-derivatives","ETHF0:USTF0",1757118786596,1.33847971,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118787191,0.83227971,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118787392,0.63257971,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118787890,0.92597971,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118788090,1.12567971,4318.2,4318.1,1.74221123]
["bitfinex-derivatives","ETHF0:USTF0",1757118794787,3.2078,4318.9,4318.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757118794988,3.6203,4318.9,4318.8,1.97621123]
["bitfinex-derivatives","ETHF0:USTF0",1757118796599,3.6203,4318.9,4318.8,1.26281123]
["bitfinex-derivatives","ETHF0:USTF0",1757118796899,3.9137,4318.9,4318.8,1.26281123]
["bitfinex-derivatives","ETHF0:USTF0",1757118797687,3.9137,4318.9,4318.8,1.02881123]
["bitfinex-derivatives","ETHF0:USTF0",1757118799605,3.9137,4318.9,4318.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118801102,4.23155,4318.8,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118801407,0.8332,4318.0,4317.9,1.90893627]
["bitfinex-derivatives","ETHF0:USTF0",1757118801603,0.7122,4318.0,4317.9,2.14293627]
["bitfinex-derivatives","ETHF0:USTF0",1757118803104,0.8332,4318.0,4317.9,1.93913627]
["bitfinex-derivatives","ETHF0:USTF0",1757118803301,3.2078,4318.4,4318.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757118803607,0.7122,4318.3,4318.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757118803806,3.2078,4318.4,4318.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757118804004,3.4111,4318.9,4318.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757118804209,3.2078,4318.9,4318.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757118804811,3.2078,4318.9,4318.8,1.90893627]
["bitfinex-derivatives","ETHF0:USTF0",1757118806902,0.5006,4319.4,4319.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757118807108,1.34210165,4319.4,4319.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757118808308,3.2078,4319.5,4319.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757118808509,3.2078,4319.5,4319.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757118809610,3.4111,4319.5,4319.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757118810306,3.7084,4319.5,4319.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757118811015,4.041,4319.5,4319.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757118811414,4.041,4319.5,4319.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118811824,4.041,4319.5,4319.4,0.28337199]
["bitfinex-derivatives","ETHF0:USTF0",1757118814028,4.041,4319.5,4319.4,0.47757199]
["bitfinex-derivatives","ETHF0:USTF0",1757118814924,4.041,4319.5,4319.4,0.28337199]
["bitfinex-derivatives","ETHF0:USTF0",1757118815228,0.7122,4319.3,4319.2,1.19803627]
["bitfinex-derivatives","ETHF0:USTF0",1757118815430,0.7122,4319.3,4319.2,1.48139097]
["bitfinex-derivatives","ETHF0:USTF0",1757118816131,0.7122,4319.3,4319.2,0.2833547]
["bitfinex-derivatives","ETHF0:USTF0",1757118816423,0.7122,4319.3,4319.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118816424,1.3404886,4319.3,4319.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118816625,0.7122,4319.3,4319.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118817229,0.7122,4319.3,4319.2,1.19803627]
["bitfinex-derivatives","ETHF0:USTF0",1757118817531,0.7122,4319.3,4319.2,1.67567541]
["bitfinex-derivatives","ETHF0:USTF0",1757118818024,0.5006,4319.3,4319.2,2.19237541]
["bitfinex-derivatives","ETHF0:USTF0",1757118818329,0.2033,4319.3,4319.2,2.19237541]
["bitfinex-derivatives","ETHF0:USTF0",1757118818824,0.5006,4319.3,4319.2,2.19237541]
["bitfinex-derivatives","ETHF0:USTF0",1757118835444,3.2078,4319.5,4319.2,2.19237541]
["bitfinex-derivatives","ETHF0:USTF0",1757118835642,3.2078,4319.5,4319.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757118835846,3.83781641,4319.5,4319.4,0.98833914]
["bitfinex-derivatives","ETHF0:USTF0",1757118836436,3.2078,4319.5,4319.4,1.21984914]
["bitfinex-derivatives","ETHF0:USTF0",1757118836843,3.2078,4319.5,4319.4,0.98833914]
["bitfinex-derivatives","ETHF0:USTF0",1757118837943,0.3019,4320.1,4319.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757118838248,0.5065,4320.1,4320.0,1.90293627]
["bitfinex-derivatives","ETHF0:USTF0",1757118838443,0.62971708,4320.1,4320.0,2.54197541]
["bitfinex-derivatives","ETHF0:USTF0",1757118838645,3.5097,4320.8,4320.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757118838845,3.7143,4320.8,4320.7,2.42037541]
["bitfinex-derivatives","ETHF0:USTF0",1757118839146,7.9226,4320.8,4320.7,0.51743914]
["bitfinex-derivatives","ETHF0:USTF0",1757118840045,3.9226,4320.8,4320.7,0.51743914]
["bitfinex-derivatives","ETHF0:USTF0",1757118841354,3.9226,4320.8,4320.7,0.28583914]
["bitfinex-derivatives","ETHF0:USTF0",1757118842051,3.9226,4320.8,4320.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118842944,3.9226,4320.8,4320.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757118843139,3.9226,4320.8,4320.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757118843343,3.2078,4320.8,4320.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757118844144,3.4124,4320.8,4320.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757118844342,3.7143,4320.8,4320.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757118845452,0.2046,4320.8,4320.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757118846554,3.2078,4321.3,4321.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757118846755,3.2078,4321.3,4321.2,1.59703627]
["bitfinex-derivatives","ETHF0:USTF0",1757118846949,3.2078,4321.3,4321.2,1.90293627]
["bitfinex-derivatives","ETHF0:USTF0",1757118846950,3.9226,4321.3,4321.2,1.90293627]
["bitfinex-derivatives","ETHF0:USTF0",1757118847455,3.9226,4321.3,4321.2,1.19803627]
["bitfinex-derivatives","ETHF0:USTF0",1757118847848,3.9226,4321.3,4320.8,1.19803627]
["bitfinex-derivatives","ETHF0:USTF0",1757118847849,0.7148,4320.9,4320.8,1.19803627]
["bitfinex-derivatives","ETHF0:USTF0",1757118848054,0.7148,4320.9,4320.8,1.93373627]
["bitfinex-derivatives","ETHF0:USTF0",1757118848256,0.7148,4320.9,4320.8,1.62783627]
["bitfinex-derivatives","ETHF0:USTF0",1757118848855,0.7148,4320.9,4320.8,1.43203627]
["bitfinex-derivatives","ETHF0:USTF0",1757118849859,0.7148,4320.9,4320.8,1.62783627]
["bitfinex-derivatives","ETHF0:USTF0",1757118850359,0.7148,4320.9,4320.8,1.93373627]
["bitfinex-derivatives","ETHF0:USTF0",1757118850661,0.7148,4320.9,4320.8,2.13693627]
["bitfinex-derivatives","ETHF0:USTF0",1757118852657,0.2316,4321.2,4321.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757118853062,0.7381,4321.2,4321.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757118854859,0.9464,4321.2,4321.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757118855560,0.2316,4321.2,4321.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757118855762,0.9464,4321.2,4321.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757118855965,0.7148,4321.2,4321.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757118856164,3.2078,4321.3,4321.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757118856367,3.2078,4321.3,4321.2,2.13693627]
["bitfinex-derivatives","ETHF0:USTF0",1757118857064,3.5097,4321.3,4321.2,2.13693627]
["bitfinex-derivatives","ETHF0:USTF0",1757118858466,3.2078,4321.3,4321.2,2.13693627]
["bitfinex-derivatives","ETHF0:USTF0",1757118858968,3.52,4321.3,4321.2,2.13693627]
["bitfinex-derivatives","ETHF0:USTF0",1757118859370,3.7206,4321.3,4321.2,2.13693627]
["bitfinex-derivatives","ETHF0:USTF0",1757118859567,3.7206,4321.3,4321.2,1.96613123]
["bitfinex-derivatives","ETHF0:USTF0",1757118860771,3.2078,4321.3,4321.2,1.96613123]
["bitfinex-derivatives","ETHF0:USTF0",1757118861071,3.914,4321.3,4321.2,1.96613123]
["bitfinex-derivatives","ETHF0:USTF0",1757118861369,3.914,4321.3,4321.2,1.66023123]
["bitfinex-derivatives","ETHF0:USTF0",1757118861768,3.914,4321.3,4321.2,1.95833123]
["bitfinex-derivatives","ETHF0:USTF0",1757118862067,0.7062,4321.3,4321.2,1.95833123]
["bitfinex-derivatives","ETHF0:USTF0",1757118865164,0.5056,4321.4,4321.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757118865359,0.7062,4321.4,4321.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757118866166,0.394,4321.4,4321.2,1.23833123]
["bitfinex-derivatives","ETHF0:USTF0",1757118866368,0.394,4321.4,4321.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757118866765,0.7062,4321.4,4321.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757118867569,0.7062,4321.4,4321.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757118870373,0.7062,4321.4,4321.3,1.43563123]
["bitfinex-derivatives","ETHF0:USTF0",1757118870577,0.5128,4321.4,4321.3,1.60943123]
["bitfinex-derivatives","ETHF0:USTF0",1757118872071,0.5128,4321.4,4321.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757118872277,1.13630438,4321.4,4321.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757118872776,1.32970438,4321.4,4321.3,1.60943123]
["bitfinex-derivatives","ETHF0:USTF0",1757118872973,1.32970438,4321.4,4321.3,1.43563123]
["bitfinex-derivatives","ETHF0:USTF0",1757118873675,1.13630438,4321.4,4321.3,1.60943123]
["bitfinex-derivatives","ETHF0:USTF0",1757118875177,0.93570438,4321.4,4321.3,1.60943123]
["bitfinex-derivatives","ETHF0:USTF0",1757118875972,0.62350438,4321.4,4321.3,1.60943123]
["bitfinex-derivatives","ETHF0:USTF0",1757118876170,0.3122,4321.4,4321.3,1.20403123]
["bitfinex-derivatives","ETHF0:USTF0",1757118876375,0.3249,4322.0,4321.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757118876676,0.3249,4322.0,4321.9,1.92403123]
["bitfinex-derivatives","ETHF0:USTF0",1757118877076,0.94594968,4322.0,4321.9,1.92403123]
["bitfinex-derivatives","ETHF0:USTF0",1757118877572,0.2316,4322.4,4322.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757118877777,0.4322,4322.4,4322.3,1.43563123]
["bitfinex-derivatives","ETHF0:USTF0",1757118877978,0.6256,4322.4,4322.3,1.96773123]
["bitfinex-derivatives","ETHF0:USTF0",1757118878171,0.4322,4322.4,4322.3,1.96773123]
["bitfinex-derivatives","ETHF0:USTF0",1757118878372,0.2316,4322.4,4322.3,1.96773123]
["bitfinex-derivatives","ETHF0:USTF0",1757118878577,3.7261,4323.0,4322.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757118878774,3.9577,4323.0,4322.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757118878979,3.9577,4323.0,4322.9,1.26123123]
["bitfinex-derivatives","ETHF0:USTF0",1757118879280,4.2699,4323.0,4322.9,1.26123123]
["bitfinex-derivatives","ETHF0:USTF0",1757118880780,7.9577,4323.0,4322.7,1.26123123]
["bitfinex-derivatives","ETHF0:USTF0",1757118880982,0.9378,4322.8,4322.7,1.26123123]
["bitfinex-derivatives","ETHF0:USTF0",1757118881879,4.6256,4322.8,4322.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118882083,0.9378,4322.7,4322.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118882282,0.3541,4322.5,4322.4,1.02723123]
["bitfinex-derivatives","ETHF0:USTF0",1757118882585,4.2681,4322.5,4322.4,1.26123123]
["bitfinex-derivatives","ETHF0:USTF0",1757118883895,0.7062,4322.4,4322.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118885698,0.7062,4322.4,4322.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757118885894,0.7062,4322.4,4322.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757118886089,0.7062,4322.4,4322.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757118886298,0.7062,4322.4,4322.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757118886996,0.7062,4322.4,4322.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757118889294,0.2316,4322.8,4322.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757118889498,0.2316,4322.8,4322.7,1.98363123]
["bitfinex-derivatives","ETHF0:USTF0",1757118889701,0.87892462,4322.8,4322.7,1.98363123]
["bitfinex-derivatives","ETHF0:USTF0",1757118890497,0.87892462,4322.8,4322.7,7.01086246]
["bitfinex-derivatives","ETHF0:USTF0",1757118890703,3.2078,4323.0,4322.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757118890906,3.2078,4323.0,4322.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757118891407,0.1225,4324.5,4322.9,6.02788296]
["bitfinex-derivatives","ETHF0:USTF0",1757118891700,0.7031,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118891895,0.7031,4323.8,4323.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118892699,0.7031,4323.8,4323.7,4.46903123]
["bitfinex-derivatives","ETHF0:USTF0",1757118895207,0.3288,4324.5,4323.7,8.46903123]
["bitfinex-derivatives","ETHF0:USTF0",1757118895504,0.8256,4324.5,4324.4,1.02723123]
["bitfinex-derivatives","ETHF0:USTF0",1757118895804,0.1172,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118896009,0.1172,4324.0,4323.9,4.47003123]
["bitfinex-derivatives","ETHF0:USTF0",1757118896010,0.8203,4324.0,4323.9,4.47003123]
["bitfinex-derivatives","ETHF0:USTF0",1757118896195,0.8203,4324.0,4323.9,4.23503123]
["bitfinex-derivatives","ETHF0:USTF0",1757118896400,0.8203,4324.0,4323.9,4.47003123]
["bitfinex-derivatives","ETHF0:USTF0",1757118897201,0.4178,4324.0,4323.9,4.47003123]
["bitfinex-derivatives","ETHF0:USTF0",1757118897600,0.8203,4324.0,4323.9,4.47003123]
["bitfinex-derivatives","ETHF0:USTF0",1757118898002,0.8203,4324.0,4323.9,1.02723123]
["bitfinex-derivatives","ETHF0:USTF0",1757118898202,0.8203,4324.0,4323.9,1.26223123]
["bitfinex-derivatives","ETHF0:USTF0",1757118898398,0.4178,4324.0,4323.9,4.47003123]
["bitfinex-derivatives","ETHF0:USTF0",1757118898605,0.6241,4324.0,4323.9,4.47003123]
["bitfinex-derivatives","ETHF0:USTF0",1757118898900,0.8203,4324.0,4323.9,4.47003123]
["bitfinex-derivatives","ETHF0:USTF0",1757118899503,0.8203,4324.0,4323.9,1.26223123]
["bitfinex-derivatives","ETHF0:USTF0",1757118900110,0.8203,4324.0,4323.9,1.03053123]
["bitfinex-derivatives","ETHF0:USTF0",1757118902412,0.4178,4324.0,4323.9,1.03053123]
["bitfinex-derivatives","ETHF0:USTF0",1757118903508,1.06320906,4324.0,4323.9,1.03053123]
["bitfinex-derivatives","ETHF0:USTF0",1757118904111,0.4178,4324.0,4323.9,4.23833123]
["bitfinex-derivatives","ETHF0:USTF0",1757118906005,0.6241,4324.0,4323.9,4.23833123]
["bitfinex-derivatives","ETHF0:USTF0",1757118906511,0.8203,4324.0,4323.9,4.23833123]
["bitfinex-derivatives","ETHF0:USTF0",1757118907817,0.8203,4324.0,4323.9,1.26223123]
["bitfinex-derivatives","ETHF0:USTF0",1757118909509,0.8203,4324.0,4323.9,1.02723123]
["bitfinex-derivatives","ETHF0:USTF0",1757118909712,0.8203,4324.0,4323.9,1.26223123]
["bitfinex-derivatives","ETHF0:USTF0",1757118911213,0.6241,4324.0,4323.9,1.26223123]
["bitfinex-derivatives","ETHF0:USTF0",1757118911418,0.4178,4324.0,4323.9,1.26223123]
["bitfinex-derivatives","ETHF0:USTF0",1757118913219,0.4178,4324.0,4323.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757118914523,0.4178,4324.0,4323.9,1.26223123]
["bitfinex-derivatives","ETHF0:USTF0",1757118916218,1.06462402,4324.0,4323.9,1.26223123]
["bitfinex-derivatives","ETHF0:USTF0",1757118917016,0.4178,4324.0,4323.9,1.26223123]
["bitfinex-derivatives","ETHF0:USTF0",1757118917216,1.06491293,4324.0,4323.9,1.26223123]
["bitfinex-derivatives","ETHF0:USTF0",1757118917421,1.27121293,4324.0,4323.9,1.26223123]
["bitfinex-derivatives","ETHF0:USTF0",1757118918020,1.06491293,4324.0,4323.9,1.26223123]
["bitfinex-derivatives","ETHF0:USTF0",1757118918226,0.1225,4324.5,4323.9,1.26223123]
["bitfinex-derivatives","ETHF0:USTF0",1757118918525,1.16228891,4324.4,4324.3,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757118918720,1.35848891,4324.4,4324.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757118919727,1.35848891,4324.4,4324.3,1.46096833]
["bitfinex-derivatives","ETHF0:USTF0",1757118921324,1.35848891,4324.4,4324.3,1.22936833]
["bitfinex-derivatives","ETHF0:USTF0",1757118925722,1.35848891,4324.4,4324.3,1.42876833]
["bitfinex-derivatives","ETHF0:USTF0",1757118927332,1.35848891,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118927523,0.6968,4324.2,4324.1,1.19476833]
["bitfinex-derivatives","ETHF0:USTF0",1757118927832,1.34438891,4324.2,4324.1,1.19476833]
["bitfinex-derivatives","ETHF0:USTF0",1757118928928,1.34438891,4324.2,4324.1,1.42876833]
["bitfinex-derivatives","ETHF0:USTF0",1757118931430,1.34438891,4324.2,4324.1,1.19716833]
["bitfinex-derivatives","ETHF0:USTF0",1757118936938,1.34438891,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118937243,0.1225,4324.5,4323.3,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1757118937244,0.6968,4323.4,4323.3,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1757118937442,1.34438891,4323.4,4323.3,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1757118938434,1.34438891,4323.4,4323.3,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1757118938837,1.34438891,4323.4,4323.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118940238,0.1224,4323.0,4322.8,1.19476833]
["bitfinex-derivatives","ETHF0:USTF0",1757118940543,0.6968,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118940839,1.34438891,4322.6,4322.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118941840,1.34438891,4322.6,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118942936,0.6968,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757118943134,0.6968,4321.7,4321.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118946144,0.5006,4321.7,4321.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118948543,0.6968,4321.7,4321.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757118950446,0.6968,4321.7,4321.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757118958949,3.2078,4323.7,4323.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757118959253,3.4165,4323.7,4323.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757118959551,3.4165,4323.7,4323.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757118959552,3.6199,4323.7,4323.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757118960050,3.6199,4323.7,4323.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757118960250,3.6199,4323.7,4323.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757118960959,3.9438,4323.7,4323.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757118964460,3.5317,4323.7,4323.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757118964656,0.1221,4323.5,4323.1,1.19476833]
["bitfinex-derivatives","ETHF0:USTF0",1757118964853,0.1221,4323.5,4322.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757118964854,0.446,4323.0,4322.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757118965159,0.8581,4323.0,4322.9,1.64176833]
["bitfinex-derivatives","ETHF0:USTF0",1757118965358,0.8581,4323.0,4322.9,1.85626833]
["bitfinex-derivatives","ETHF0:USTF0",1757118970662,0.8581,4323.0,4322.9,1.61926833]
["bitfinex-derivatives","ETHF0:USTF0",1757118970865,0.8581,4323.0,4322.9,1.64176833]
["bitfinex-derivatives","ETHF0:USTF0",1757118974866,0.8581,4323.0,4322.9,1.43176833]
["bitfinex-derivatives","ETHF0:USTF0",1757118976866,1.50059737,4323.0,4322.9,1.43176833]
["bitfinex-derivatives","ETHF0:USTF0",1757118977173,0.8581,4323.0,4322.9,1.43176833]
["bitfinex-derivatives","ETHF0:USTF0",1757118977374,1.50061656,4323.0,4322.9,1.19476833]
["bitfinex-derivatives","ETHF0:USTF0",1757118977561,1.05461656,4323.0,4322.4,1.19476833]
["bitfinex-derivatives","ETHF0:USTF0",1757118977767,0.64251656,4322.9,4322.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757118977963,3.2078,4322.7,4322.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757118978164,3.85031656,4322.7,4322.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757118981173,3.85031656,4322.7,4322.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757118981374,3.85031656,4322.7,4322.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757118981576,3.85031656,4322.7,4322.6,1.58066043]
["bitfinex-derivatives","ETHF0:USTF0",1757118982473,3.85031656,4322.7,4322.6,1.79046043]
["bitfinex-derivatives","ETHF0:USTF0",1757118984484,3.85031656,4322.7,4322.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757118985087,3.85031656,4322.7,4322.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757118985677,3.85031656,4322.7,4322.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1757118985883,0.64251656,4322.6,4322.2,1.02686043]
["bitfinex-derivatives","ETHF0:USTF0",1757118986080,0.64251656,4322.6,4322.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757118986477,0.64251656,4322.6,4322.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757118986683,3.2078,4322.7,4322.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757118986883,0.64360403,4322.6,4322.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757118987477,0.64360403,4322.6,4322.5,1.49216043]
["bitfinex-derivatives","ETHF0:USTF0",1757118989186,0.64360403,4322.6,4322.5,1.70196043]
["bitfinex-derivatives","ETHF0:USTF0",1757118989686,0.64360403,4322.6,4322.5,1.91116043]
["bitfinex-derivatives","ETHF0:USTF0",1757118992687,0.64360403,4322.6,4322.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757118992890,0.64360403,4322.6,4322.5,1.91116043]
["bitfinex-derivatives","ETHF0:USTF0",1757118993292,0.64360403,4322.6,4322.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757118993492,0.64360403,4322.6,4322.5,1.91116043]
["bitfinex-derivatives","ETHF0:USTF0",1757118996183,0.30940403,4322.6,4322.5,1.91116043]
["bitfinex-derivatives","ETHF0:USTF0",1757118996388,0.30940403,4322.6,4322.5,5.91116043]
["bitfinex-derivatives","ETHF0:USTF0",1757118997296,0.30940403,4322.6,4322.5,6.14716043]
["bitfinex-derivatives","ETHF0:USTF0",1757118998599,0.30940403,4322.6,4322.5,2.14716043]
["bitfinex-derivatives","ETHF0:USTF0",1757118998893,0.52670403,4322.6,4322.5,2.14716043]
["bitfinex-derivatives","ETHF0:USTF0",1757118999096,0.30940403,4322.6,4322.5,2.14716043]
["bitfinex-derivatives","ETHF0:USTF0",1757118999787,1.04820403,4322.6,4322.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757119000095,1.04820403,4322.6,4322.0,1.15976043]
["bitfinex-derivatives","ETHF0:USTF0",1757119000294,1.04820403,4322.6,4321.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1757119000295,3.6446,4322.1,4321.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1757119000495,3.6446,4322.1,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119000496,1.76566043,4321.7,4321.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757119000699,3.5553,4322.0,4321.1,1.78116043]
["bitfinex-derivatives","ETHF0:USTF0",1757119000700,3.6446,4321.2,4321.1,1.78116043]
["bitfinex-derivatives","ETHF0:USTF0",1757119004091,3.9466,4321.2,4321.1,1.78116043]
["bitfinex-derivatives","ETHF0:USTF0",1757119004397,3.9466,4321.2,4320.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757119004602,0.2173,4320.7,4320.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757119004901,0.4368,4320.7,4320.6,1.78116043]
["bitfinex-derivatives","ETHF0:USTF0",1757119007000,0.2173,4321.1,4321.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757119007395,0.7388,4321.1,4321.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757119007995,0.7388,4321.1,4321.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757119008304,1.37993353,4321.1,4321.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757119010000,0.4089,4320.7,4320.6,1.23186043]
["bitfinex-derivatives","ETHF0:USTF0",1757119010303,1.05003353,4320.7,4320.6,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119011206,3.2078,4321.2,4320.6,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119011404,3.2078,4321.2,4320.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757119011405,0.64065899,4321.1,4321.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757119016007,1.04955899,4321.1,4321.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757119016500,1.36365899,4321.1,4321.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757119016699,1.04955899,4321.1,4321.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757119017405,1.04955899,4321.1,4321.0,1.89556043]
["bitfinex-derivatives","ETHF0:USTF0",1757119019303,0.64065899,4321.1,4321.0,1.89556043]
["bitfinex-derivatives","ETHF0:USTF0",1757119020903,3.2078,4321.2,4321.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757119021099,3.2078,4321.8,4321.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757119021300,3.2078,4322.4,4321.7,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119021598,0.84066002,4322.3,4322.2,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119021798,1.04816002,4322.3,4322.2,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119022001,1.36226002,4322.3,4322.2,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119024504,1.04816002,4322.3,4322.2,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119024907,1.36226002,4322.3,4322.2,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119025208,1.36226002,4322.3,4322.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757119029206,1.04816002,4322.3,4322.2,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119029809,0.84066002,4322.3,4322.2,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119030007,0.63926002,4322.3,4322.2,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119033813,3.2078,4322.9,4322.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757119034016,3.2078,4322.9,4322.8,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119035617,3.4092,4322.9,4322.8,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119036019,3.7233,4322.9,4322.8,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119036323,3.4092,4322.9,4322.8,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119037212,3.7233,4322.9,4322.8,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119038219,3.9308,4322.9,4322.8,1.77496043]
["bitfinex-derivatives","ETHF0:USTF0",1757119039415,3.9308,4322.9,4322.8,1.23186043]
["bitfinex-derivatives","ETHF0:USTF0",1757119039710,0.2138,4322.2,4322.1,1.74046043]
["bitfinex-derivatives","ETHF0:USTF0",1757119039909,0.717,4322.2,4322.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757119040119,0.717,4322.2,4322.1,1.23546043]
["bitfinex-derivatives","ETHF0:USTF0",1757119040915,0.717,4322.2,4322.1,1.74046043]
["bitfinex-derivatives","ETHF0:USTF0",1757119041417,0.717,4322.2,4322.1,1.90968828]
["bitfinex-derivatives","ETHF0:USTF0",1757119044027,0.717,4322.2,4322.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757119044416,0.717,4322.2,4322.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757119045017,0.717,4322.2,4321.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757119045018,0.4156,4321.9,4321.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757119045211,0.717,4321.9,4321.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757119045412,3.9248,4321.9,4321.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757119045924,4.56347659,4321.9,4321.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757119046826,4.56347659,4321.9,4321.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757119048520,4.26207659,4321.9,4321.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757119048826,4.04827659,4321.9,4321.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757119049725,3.84647659,4321.9,4321.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757119052026,0.3014,4322.2,4321.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757119052226,0.717,4322.2,4322.1,1.90968828]
["bitfinex-derivatives","ETHF0:USTF0",1757119052428,1.35643036,4322.2,4322.1,1.90968828]
["bitfinex-derivatives","ETHF0:USTF0",1757119054125,4.56423036,4322.2,4322.1,1.90968828]
["bitfinex-derivatives","ETHF0:USTF0",1757119054626,4.26283036,4322.2,4321.7,1.49738828]
["bitfinex-derivatives","ETHF0:USTF0",1757119054832,0.717,4321.4,4321.3,2.14568828]
["bitfinex-derivatives","ETHF0:USTF0",1757119055025,1.35643036,4321.4,4321.3,2.14568828]
["bitfinex-derivatives","ETHF0:USTF0",1757119058326,0.84123036,4321.4,4321.3,2.14568828]
["bitfinex-derivatives","ETHF0:USTF0",1757119058531,0.63943036,4321.4,4321.3,2.14568828]
["bitfinex-derivatives","ETHF0:USTF0",1757119059534,0.4156,4321.9,4321.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757119059733,0.717,4321.9,4321.8,1.70598828]
["bitfinex-derivatives","ETHF0:USTF0",1757119059932,1.35633597,4321.9,4321.8,1.70598828]
["bitfinex-derivatives","ETHF0:USTF0",1757119062438,1.35633597,4321.9,4321.8,1.19608828]
["bitfinex-derivatives","ETHF0:USTF0",1757119065836,1.35633597,4321.9,4321.8,1.40468828]
["bitfinex-derivatives","ETHF0:USTF0",1757119066037,1.35633597,4321.9,4321.8,1.70598828]
["bitfinex-derivatives","ETHF0:USTF0",1757119067734,1.35633597,4321.9,4321.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757119069834,1.35633597,4321.9,4321.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757119071437,0.63933597,4321.9,4321.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757119072637,0.83783597,4321.9,4321.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757119072942,1.14253597,4321.9,4321.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757119074745,0.83783597,4321.9,4321.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757119075045,0.63933597,4321.9,4321.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757119075846,0.63933597,4321.9,4321.8,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757119076545,0.3047,4322.6,4321.8,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757119076737,0.64023745,4322.5,4322.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757119077040,0.64023745,4322.5,4322.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757119077839,0.64023745,4322.5,4322.4,2.15708828]
["bitfinex-derivatives","ETHF0:USTF0",1757119080152,0.83873745,4322.5,4322.4,2.15708828]
["bitfinex-derivatives","ETHF0:USTF0",1757119080351,1.14343745,4322.5,4322.4,2.15708828]
["bitfinex-derivatives","ETHF0:USTF0",1757119080654,1.33913745,4322.5,4322.4,2.15708828]
["bitfinex-derivatives","ETHF0:USTF0",1757119082151,0.6989,4322.5,4322.4,2.15708828]
["bitfinex-derivatives","ETHF0:USTF0",1757119083651,0.5032,4322.5,4322.4,2.15708828]
["bitfinex-derivatives","ETHF0:USTF0",1757119085250,3.5125,4323.3,4322.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757119085555,0.3942,4322.9,4322.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119085855,3.2078,4323.3,4322.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757119086039,1.14192186,4323.2,4323.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757119086239,1.33762186,4323.2,4323.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757119086445,1.14192186,4323.2,4323.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757119086644,3.2078,4323.3,4323.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757119086845,3.2078,4323.3,4323.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757119088153,0.3047,4323.9,4323.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757119088454,1.33693292,4323.8,4323.7,1.71388828]
["bitfinex-derivatives","ETHF0:USTF0",1757119088753,1.33693292,4323.8,4323.7,1.94888828]
["bitfinex-derivatives","ETHF0:USTF0",1757119089147,0.6989,4323.8,4323.7,1.94888828]
["bitfinex-derivatives","ETHF0:USTF0",1757119089348,1.33673318,4323.8,4323.7,1.94888828]
["bitfinex-derivatives","ETHF0:USTF0",1757119089652,1.33673318,4323.8,4323.7,2.15708828]
["bitfinex-derivatives","ETHF0:USTF0",1757119090049,0.8212,4323.0,4322.9,1.40878828]
["bitfinex-derivatives","ETHF0:USTF0",1757119090243,3.711,4323.5,4323.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757119090449,3.2078,4323.5,4323.4,2.15708828]
["bitfinex-derivatives","ETHF0:USTF0",1757119090649,0.5165,4324.0,4323.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757119090950,0.5165,4324.0,4323.9,1.92208828]
["bitfinex-derivatives","ETHF0:USTF0",1757119091154,1.45891334,4324.0,4323.9,1.92208828]
["bitfinex-derivatives","ETHF0:USTF0",1757119091350,1.33661334,4324.0,4323.9,1.92208828]
["bitfinex-derivatives","ETHF0:USTF0",1757119091857,0.83621334,4324.0,4323.9,1.92208828]
["bitfinex-derivatives","ETHF0:USTF0",1757119092052,0.83621334,4324.0,4323.9,2.15708828]
["bitfinex-derivatives","ETHF0:USTF0",1757119092251,3.4063,4324.2,4324.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757119092452,3.2078,4324.2,4324.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757119092963,3.2078,4324.7,4324.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757119093154,0.5032,4324.3,4324.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757119093450,0.6989,4324.3,4324.2,1.92208828]
["bitfinex-derivatives","ETHF0:USTF0",1757119094657,0.3047,4324.6,4324.2,1.92208828]
["bitfinex-derivatives","ETHF0:USTF0",1757119094949,3.9067,4324.7,4324.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757119095155,4.54350494,4324.7,4324.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757119096155,3.9067,4324.7,4324.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757119096351,3.9067,4324.7,4324.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757119096550,4.54322051,4324.7,4324.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757119096960,3.84432051,4324.7,4324.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757119097153,0.5165,4324.5,4324.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757119097359,0.5165,4324.5,4324.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757119097555,0.6989,4324.4,4324.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757119097763,0.6989,4324.4,4324.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757119098255,0.6989,4324.4,4324.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757119099056,0.6989,4324.4,4324.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757119099359,0.6989,4324.4,4324.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757119101666,0.1223,4325.0,4324.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757119101966,0.7342,4324.9,4324.8,1.69138828]
["bitfinex-derivatives","ETHF0:USTF0",1757119102165,0.4141,4324.9,4324.7,1.19608828]
["bitfinex-derivatives","ETHF0:USTF0",1757119102466,0.7342,4324.8,4324.7,1.69138828]
["bitfinex-derivatives","ETHF0:USTF0",1757119103265,0.5325,4324.8,4324.7,1.90278828]
["bitfinex-derivatives","ETHF0:USTF0",1757119103462,3.4394,4325.2,4324.7,1.44197808]
["bitfinex-derivatives","ETHF0:USTF0",1757119103669,1.37095264,4325.1,4325.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757119106071,0.4141,4324.9,4324.8,1.75577808]
["bitfinex-derivatives","ETHF0:USTF0",1757119106271,0.7342,4324.9,4324.8,1.75577808]
["bitfinex-derivatives","ETHF0:USTF0",1757119107070,0.7342,4324.9,4324.8,1.96717808]
["bitfinex-derivatives","ETHF0:USTF0",1757119107268,1.3706761,4324.9,4324.8,1.73217808]
["bitfinex-derivatives","ETHF0:USTF0",1757119109377,1.3706761,4324.9,4324.8,1.02547808]
["bitfinex-derivatives","ETHF0:USTF0",1757119110474,1.3706761,4324.9,4324.8,1.23057808]
["bitfinex-derivatives","ETHF0:USTF0",1757119111979,1.3706761,4324.9,4324.8,1.5122766]
["bitfinex-derivatives","ETHF0:USTF0",1757119113480,1.3706761,4324.9,4324.8,1.23057808]
["bitfinex-derivatives","ETHF0:USTF0",1757119113680,1.3706761,4324.9,4324.8,1.51247267]
["bitfinex-derivatives","ETHF0:USTF0",1757119114177,1.3706761,4324.9,4324.8,0.28189459]
["bitfinex-derivatives","ETHF0:USTF0",1757119114480,1.0505761,4324.9,4324.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757119114870,1.0505761,4324.9,4324.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757119115180,1.3706761,4324.9,4324.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757119115982,0.1176,4324.5,4324.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119116175,1.3706761,4324.4,4324.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757119116372,3.3254,4324.5,4323.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757119116373,0.4141,4323.7,4323.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757119116681,1.1689761,4323.7,4323.6,2.15600901]
["bitfinex-derivatives","ETHF0:USTF0",1757119117082,0.8488761,4323.7,4323.6,2.15600901]
["bitfinex-derivatives","ETHF0:USTF0",1757119117881,0.8488761,4323.7,4323.6,1.96717808]
["bitfinex-derivatives","ETHF0:USTF0",1757119118179,2.3589239,4324.0,4323.6,5.90826808]
["bitfinex-derivatives","ETHF0:USTF0",1757119118374,3.2078,4325.3,4325.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757119118572,3.2078,4325.3,4325.2,1.73217808]
["bitfinex-derivatives","ETHF0:USTF0",1757119118774,3.7403,4325.3,4325.2,2.01452859]
["bitfinex-derivatives","ETHF0:USTF0",1757119118978,3.942,4325.3,4325.2,2.01452859]
["bitfinex-derivatives","ETHF0:USTF0",1757119119581,3.942,4325.3,4325.2,1.73217808]
["bitfinex-derivatives","ETHF0:USTF0",1757119122391,0.7342,4325.3,4325.2,1.73217808]
["bitfinex-derivatives","ETHF0:USTF0",1757119126387,0.7342,4325.3,4325.2,1.70567808]
["bitfinex-derivatives","ETHF0:USTF0",1757119128988,0.5325,4325.3,4325.2,1.70567808]
["bitfinex-derivatives","ETHF0:USTF0",1757119129187,0.5325,4325.3,4325.2,1.67497808]
["bitfinex-derivatives","ETHF0:USTF0",1757119130190,1.16837704,4325.3,4325.2,1.67497808]
["bitfinex-derivatives","ETHF0:USTF0",1757119130581,0.95597704,4325.3,4325.2,1.67497808]
["bitfinex-derivatives","ETHF0:USTF0",1757119131883,1.16337704,4325.3,4325.2,1.67497808]
["bitfinex-derivatives","ETHF0:USTF0",1757119133486,1.16337704,4325.3,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119133487,1.36577704,4325.3,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119133790,1.04567704,4325.2,4325.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757119134084,1.04567704,4325.2,4325.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757119134292,1.34397704,4325.2,4325.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757119134776,1.34397704,4325.2,4325.1,1.66417808]
["bitfinex-derivatives","ETHF0:USTF0",1757119136281,1.34397704,4325.2,4325.1,1.46137808]
["bitfinex-derivatives","ETHF0:USTF0",1757119136476,1.34397704,4325.2,4325.1,1.49447808]
["bitfinex-derivatives","ETHF0:USTF0",1757119142791,1.34397704,4325.2,4325.1,1.28827808]
["bitfinex-derivatives","ETHF0:USTF0",1757119142989,1.34397704,4325.2,4325.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119143191,0.8322,4325.0,4324.9,1.02547808]
["bitfinex-derivatives","ETHF0:USTF0",1757119143388,1.46807704,4325.0,4324.9,1.32237808]
["bitfinex-derivatives","ETHF0:USTF0",1757119143588,1.46807704,4325.0,4324.9,1.38427808]
["bitfinex-derivatives","ETHF0:USTF0",1757119143791,1.26567704,4325.0,4324.9,1.38427808]
["bitfinex-derivatives","ETHF0:USTF0",1757119143992,1.05827704,4325.0,4324.9,1.42297808]
["bitfinex-derivatives","ETHF0:USTF0",1757119145291,0.63587704,4325.0,4324.9,1.42297808]
["bitfinex-derivatives","ETHF0:USTF0",1757119145594,0.93417704,4325.0,4324.9,1.42297808]
["bitfinex-derivatives","ETHF0:USTF0",1757119146296,3.2078,4327.5,4327.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757119146482,3.2078,4327.5,4325.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757119146483,0.5339,4327.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119146688,0.5339,4327.5,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119146689,0.2983,4326.4,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119146888,0.4224,4326.0,4325.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757119147082,0.4224,4326.0,4325.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757119147287,3.3319,4327.5,4325.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757119147288,0.1241,4328.5,4327.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757119147592,0.1241,4328.5,4327.9,0.63436142]
["bitfinex-derivatives","ETHF0:USTF0",1757119147797,0.2074,4328.1,4328.0,0.98406142]
["bitfinex-derivatives","ETHF0:USTF0",1757119148095,0.2074,4328.1,4328.0,2.0095395]
["bitfinex-derivatives","ETHF0:USTF0",1757119148493,0.1241,4329.0,4328.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757119148688,0.1241,4329.0,4328.0,2.46341758]
["bitfinex-derivatives","ETHF0:USTF0",1757119148689,0.5798,4328.9,4328.8,1.22827808]
["bitfinex-derivatives","ETHF0:USTF0",1757119149091,0.5798,4328.9,4328.8,1.02547808]
["bitfinex-derivatives","ETHF0:USTF0",1757119149300,0.3315,4329.0,4328.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757119149593,0.8322,4329.0,4328.8,1.02547808]
["bitfinex-derivatives","ETHF0:USTF0",1757119149897,0.8322,4329.0,4328.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757119150196,0.5339,4328.5,4328.4,1.22827808]
["bitfinex-derivatives","ETHF0:USTF0",1757119150494,0.8322,4328.5,4328.4,1.46827808]
["bitfinex-derivatives","ETHF0:USTF0",1757119150694,0.8322,4328.5,4328.4,1.66917808]
["bitfinex-derivatives","ETHF0:USTF0",1757119151090,0.8322,4328.5,4328.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757119152095,0.8322,4328.5,4328.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757119154099,0.8322,4328.5,4328.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757119154296,0.8322,4328.5,4328.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757119154598,0.7081,4328.3,4328.2,1.42917808]
["bitfinex-derivatives","ETHF0:USTF0",1757119154793,0.7081,4328.3,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119154794,0.4098,4328.3,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119155096,0.7081,4327.9,4327.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757119155289,0.7081,4327.9,4327.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757119155494,0.3265,4327.5,4327.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757119155695,0.1241,4328.0,4327.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757119155896,0.5339,4328.0,4327.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757119156096,0.8322,4328.0,4327.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757119156400,0.8322,4328.0,4327.9,1.96597808]
["bitfinex-derivatives","ETHF0:USTF0",1757119157802,0.8322,4328.0,4327.9,1.66817808]
["bitfinex-derivatives","ETHF0:USTF0",1757119163308,0.8322,4328.0,4327.9,1.98877808]
["bitfinex-derivatives","ETHF0:USTF0",1757119165414,0.8322,4328.0,4327.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757119165615,0.8322,4328.0,4327.9,2.21017004]
["bitfinex-derivatives","ETHF0:USTF0",1757119172118,0.8322,4328.0,4327.9,2.49090752]
["bitfinex-derivatives","ETHF0:USTF0",1757119172319,0.6298,4328.0,4327.9,2.49090752]
["bitfinex-derivatives","ETHF0:USTF0",1757119172918,0.2983,4328.0,4327.9,2.49090752]
["bitfinex-derivatives","ETHF0:USTF0",1757119173122,0.1241,4328.5,4328.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757119173321,0.85,4328.5,4328.4,1.66647004]
["bitfinex-derivatives","ETHF0:USTF0",1757119173523,1.44662407,4328.5,4328.4,1.90447004]
["bitfinex-derivatives","ETHF0:USTF0",1757119174223,1.44662407,4328.5,4328.4,2.18591774]
["bitfinex-derivatives","ETHF0:USTF0",1757119174818,1.44662407,4328.5,4328.4,0.2814477]
["bitfinex-derivatives","ETHF0:USTF0",1757119175123,0.7259,4328.4,4328.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757119175315,1.55357408,4328.4,4328.3,0.28184704]
["bitfinex-derivatives","ETHF0:USTF0",1757119175719,1.32252407,4328.4,4328.3,0.28184704]
["bitfinex-derivatives","ETHF0:USTF0",1757119175921,1.32252407,4328.4,4328.3,1.52871708]
["bitfinex-derivatives","ETHF0:USTF0",1757119177712,1.32337533,4328.4,4328.3,1.52871708]
["bitfinex-derivatives","ETHF0:USTF0",1757119177916,1.32337533,4328.4,4328.3,0.28184704]
["bitfinex-derivatives","ETHF0:USTF0",1757119178115,1.32337533,4328.4,4328.3,1.52871708]
["bitfinex-derivatives","ETHF0:USTF0",1757119181126,1.32337533,4328.4,4328.2,1.48487004]
["bitfinex-derivatives","ETHF0:USTF0",1757119181320,0.72675126,4328.4,4328.3,0.28266315]
["bitfinex-derivatives","ETHF0:USTF0",1757119181521,1.32674238,4328.4,4328.3,0.28266315]
["bitfinex-derivatives","ETHF0:USTF0",1757119182022,0.7259,4328.3,4328.2,1.48487004]
["bitfinex-derivatives","ETHF0:USTF0",1757119182222,1.32589112,4328.3,4328.2,1.48487004]
["bitfinex-derivatives","ETHF0:USTF0",1757119182421,1.32589112,4328.3,4328.2,1.69067004]
["bitfinex-derivatives","ETHF0:USTF0",1757119183624,1.32589112,4328.3,4328.2,1.97350698]
["bitfinex-derivatives","ETHF0:USTF0",1757119184227,1.32589112,4328.3,4328.2,1.69067004]
["bitfinex-derivatives","ETHF0:USTF0",1757119185326,1.32589112,4328.3,4328.2,1.45267004]
["bitfinex-derivatives","ETHF0:USTF0",1757119186720,1.32589112,4328.3,4328.0,1.48487004]
["bitfinex-derivatives","ETHF0:USTF0",1757119186921,0.7259,4327.8,4327.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757119187228,1.32589112,4327.8,4327.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757119187429,1.44119112,4327.8,4327.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757119188630,1.44119112,4327.8,4327.7,0.4888019]
["bitfinex-derivatives","ETHF0:USTF0",1757119191634,1.44119112,4327.8,4327.7,0.48860299]
["bitfinex-derivatives","ETHF0:USTF0",1757119193531,1.44119112,4327.8,4327.7,0.28280299]
["bitfinex-derivatives","ETHF0:USTF0",1757119195127,1.44119112,4327.8,4327.5,1.24687004]
["bitfinex-derivatives","ETHF0:USTF0",1757119195331,1.36709112,4327.7,4327.6,0.28273812]
["bitfinex-derivatives","ETHF0:USTF0",1757119196930,1.36709112,4327.7,4327.6,0.50153812]
["bitfinex-derivatives","ETHF0:USTF0",1757119200340,1.48239112,4327.7,4327.6,0.50153812]
["bitfinex-derivatives","ETHF0:USTF0",1757119200926,0.71529112,4327.7,4327.6,5.27530812]
["bitfinex-derivatives","ETHF0:USTF0",1757119201233,0.4513,4327.7,4327.6,5.27530812]
["bitfinex-derivatives","ETHF0:USTF0",1757119201933,0.4513,4327.7,4327.6,5.28123812]
["bitfinex-derivatives","ETHF0:USTF0",1757119202130,0.4513,4327.7,4327.6,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1757119202838,0.4513,4327.7,4327.6,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757119203033,0.1153,4327.7,4327.6,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757119203736,0.4513,4327.7,4327.6,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757119204233,0.6596,4327.7,4327.6,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757119205136,0.4513,4327.7,4327.6,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757119205337,0.1153,4327.7,4327.6,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757119205839,0.3236,4327.7,4327.6,5.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757119206034,0.6596,4327.7,4327.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1757119207441,0.1153,4327.7,4327.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1757119208333,0.7671,4328.3,4328.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757119208637,1.36608733,4328.3,4328.2,1.91107004]
["bitfinex-derivatives","ETHF0:USTF0",1757119210838,1.36608733,4328.3,4328.2,1.48387004]
["bitfinex-derivatives","ETHF0:USTF0",1757119211738,1.36608733,4328.3,4328.2,1.70267004]
["bitfinex-derivatives","ETHF0:USTF0",1757119211938,1.36608733,4328.3,4328.2,1.48387004]
["bitfinex-derivatives","ETHF0:USTF0",1757119212134,1.36608733,4328.3,4328.2,1.91007004]
["bitfinex-derivatives","ETHF0:USTF0",1757119212437,1.36608733,4328.3,4328.2,2.24437004]
["bitfinex-derivatives","ETHF0:USTF0",1757119213039,1.36608733,4328.3,4328.2,1.91007004]
["bitfinex-derivatives","ETHF0:USTF0",1757119213442,1.36608733,4328.3,4328.2,1.70167004]
["bitfinex-derivatives","ETHF0:USTF0",1757119214044,1.36608733,4328.3,4328.2,1.48287004]
["bitfinex-derivatives","ETHF0:USTF0",1757119214239,1.36608733,4328.3,4328.2,1.70167004]
["bitfinex-derivatives","ETHF0:USTF0",1757119214741,1.36608733,4328.3,4328.2,2.24437004]
["bitfinex-derivatives","ETHF0:USTF0",1757119215533,1.14328733,4328.3,4328.2,2.24437004]
["bitfinex-derivatives","ETHF0:USTF0",1757119215743,0.59898733,4328.3,4328.2,2.24437004]
["bitfinex-derivatives","ETHF0:USTF0",1757119220650,1.12658733,4328.3,4328.2,2.24437004]
["bitfinex-derivatives","ETHF0:USTF0",1757119221246,1.33858733,4328.3,4328.2,1.91007004]
["bitfinex-derivatives","ETHF0:USTF0",1757119221740,1.33858733,4328.3,4328.2,2.23377004]
["bitfinex-derivatives","ETHF0:USTF0",1757119227067,0.5276,4328.9,4328.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757119227267,0.5276,4328.9,4328.8,2.24677004]
["bitfinex-derivatives","ETHF0:USTF0",1757119227469,0.5276,4328.9,4328.8,2.02346673]
["bitfinex-derivatives","ETHF0:USTF0",1757119228160,0.7396,4328.9,4328.8,1.70206673]
["bitfinex-derivatives","ETHF0:USTF0",1757119228469,0.7396,4328.9,4328.8,1.25956673]
["bitfinex-derivatives","ETHF0:USTF0",1757119228763,0.4163,4328.9,4328.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757119228968,0.7396,4328.9,4328.8,1.25956673]
["bitfinex-derivatives","ETHF0:USTF0",1757119229465,0.1278,4328.5,4328.4,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757119229763,0.8674,4328.5,4328.4,6.60966673]
["bitfinex-derivatives","ETHF0:USTF0",1757119231569,0.8674,4328.5,4328.4,6.37366673]
["bitfinex-derivatives","ETHF0:USTF0",1757119231769,0.8674,4328.5,4328.4,6.60966673]
["bitfinex-derivatives","ETHF0:USTF0",1757119232469,0.8674,4328.5,4328.4,1.70206673]
["bitfinex-derivatives","ETHF0:USTF0",1757119234971,0.8674,4328.5,4327.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757119235178,0.8674,4328.5,4328.4,1.02356673]
["bitfinex-derivatives","ETHF0:USTF0",1757119235468,0.8674,4328.5,4328.4,1.25956673]
["bitfinex-derivatives","ETHF0:USTF0",1757119235862,0.1278,4328.0,4327.7,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757119236063,0.7396,4327.8,4327.7,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757119236262,0.7396,4327.8,4327.7,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757119236667,0.7396,4327.8,4327.7,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757119237072,0.7396,4327.8,4327.7,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757119237371,0.7396,4327.8,4327.7,6.93106673]
["bitfinex-derivatives","ETHF0:USTF0",1757119237768,0.4511,4328.5,4327.7,6.93106673]
["bitfinex-derivatives","ETHF0:USTF0",1757119237971,0.8674,4328.5,4328.4,1.24956673]
["bitfinex-derivatives","ETHF0:USTF0",1757119239073,1.46565209,4328.5,4328.4,1.24956673]
["bitfinex-derivatives","ETHF0:USTF0",1757119239573,1.46565209,4328.5,4328.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757119239879,1.33785209,4328.4,4328.3,1.25956673]
["bitfinex-derivatives","ETHF0:USTF0",1757119240875,1.33785209,4328.4,4328.3,1.70206673]
["bitfinex-derivatives","ETHF0:USTF0",1757119241474,1.33785209,4328.4,4328.3,1.48556673]
["bitfinex-derivatives","ETHF0:USTF0",1757119242879,1.33785209,4328.4,4328.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757119243473,0.7396,4328.1,4327.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757119243672,3.80605209,4328.4,4327.9,1.02356673]
["bitfinex-derivatives","ETHF0:USTF0",1757119243673,1.14235209,4328.0,4327.9,1.02356673]
["bitfinex-derivatives","ETHF0:USTF0",1757119244280,1.46565209,4328.0,4327.9,1.24956673]
["bitfinex-derivatives","ETHF0:USTF0",1757119244480,0.8674,4328.0,4327.9,1.24956673]
["bitfinex-derivatives","ETHF0:USTF0",1757119244779,1.46553493,4328.0,4327.9,1.24956673]
["bitfinex-derivatives","ETHF0:USTF0",1757119247685,1.46553493,4328.0,4327.9,1.46606673]
["bitfinex-derivatives","ETHF0:USTF0",1757119247981,1.46553493,4328.0,4327.9,1.78746673]
["bitfinex-derivatives","ETHF0:USTF0",1757119249482,1.46553493,4328.0,4327.9,2.02346673]
["bitfinex-derivatives","ETHF0:USTF0",1757119249982,1.46553493,4328.0,4327.9,1.70206673]
["bitfinex-derivatives","ETHF0:USTF0",1757119250174,1.46553493,4328.0,4327.9,1.46966673]
["bitfinex-derivatives","ETHF0:USTF0",1757119250379,1.46553493,4328.0,4327.9,1.02356673]
["bitfinex-derivatives","ETHF0:USTF0",1757119251388,1.46553493,4328.0,4327.9,1.23366673]
["bitfinex-derivatives","ETHF0:USTF0",1757119252289,1.46532903,4328.0,4327.9,1.23366673]
["bitfinex-derivatives","ETHF0:USTF0",1757119254383,1.46532903,4328.0,4327.9,1.02356673]
["bitfinex-derivatives","ETHF0:USTF0",1757119255393,1.46532903,4328.0,4327.9,1.23366673]
["bitfinex-derivatives","ETHF0:USTF0",1757119255791,1.46532903,4328.0,4327.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757119255993,0.7274,4327.7,4327.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757119256194,0.89742903,4327.7,4327.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757119257184,1.11102903,4327.7,4327.6,1.98966673]
["bitfinex-derivatives","ETHF0:USTF0",1757119257893,1.32532903,4327.7,4327.6,1.44816673]
["bitfinex-derivatives","ETHF0:USTF0",1757119258089,1.32532903,4327.7,4327.6,1.46966673]
["bitfinex-derivatives","ETHF0:USTF0",1757119258393,1.32532903,4327.7,4327.6,1.68416673]
["bitfinex-derivatives","ETHF0:USTF0",1757119258790,1.32532903,4327.7,4327.6,1.98966673]
["bitfinex-derivatives","ETHF0:USTF0",1757119259685,1.32532903,4327.7,4327.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757119259887,1.32532903,4327.7,4327.6,1.68416673]
["bitfinex-derivatives","ETHF0:USTF0",1757119260600,1.11102903,4327.7,4327.6,1.98966673]
["bitfinex-derivatives","ETHF0:USTF0",1757119260796,1.32532903,4327.7,4327.6,1.68416673]
["bitfinex-derivatives","ETHF0:USTF0",1757119266500,1.11102903,4327.7,4327.6,1.98966673]
["bitfinex-derivatives","ETHF0:USTF0",1757119267804,1.10908433,4327.7,4327.6,1.98966673]
["bitfinex-derivatives","ETHF0:USTF0",1757119269400,1.32338433,4327.7,4327.6,1.68416673]
["bitfinex-derivatives","ETHF0:USTF0",1757119269606,1.32338433,4327.7,4327.6,1.46966673]
["bitfinex-derivatives","ETHF0:USTF0",1757119270804,3.2078,4328.4,4327.6,6.51420346]
["bitfinex-derivatives","ETHF0:USTF0",1757119270805,2.97912165,4328.3,4327.6,6.51420346]
["bitfinex-derivatives","ETHF0:USTF0",1757119271001,0.2995,4328.4,4328.2,2.04713346]
["bitfinex-derivatives","ETHF0:USTF0",1757119271202,0.7274,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119271504,0.2995,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119271806,0.2995,4327.3,4327.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757119272707,0.2995,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119274416,0.5131,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119274618,0.2995,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119276722,0.5131,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119277420,0.2995,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119279822,0.5131,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119280523,0.2995,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119281424,0.503,4327.3,4327.2,4.23136673]
["bitfinex-derivatives","ETHF0:USTF0",1757119281625,0.7057,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119282921,1.30091802,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119283221,1.30091802,4327.3,4327.2,4.23136673]
["bitfinex-derivatives","ETHF0:USTF0",1757119283623,1.30091802,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119284831,1.09821802,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119285021,1.30091802,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119287030,1.30091802,4327.3,4327.2,4.23136673]
["bitfinex-derivatives","ETHF0:USTF0",1757119287231,1.30091802,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119288530,1.09821802,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119288829,1.21371802,4327.3,4327.2,4.46636673]
["bitfinex-derivatives","ETHF0:USTF0",1757119289432,1.01021802,4327.3,4327.2,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119291429,0.3128,4327.6,4327.2,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119291737,0.4441,4328.0,4327.3,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757119292033,0.4441,4328.0,4327.9,4.45496284]
["bitfinex-derivatives","ETHF0:USTF0",1757119292229,0.4441,4328.0,4327.9,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119296735,0.3128,4328.4,4327.9,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119296934,0.2035,4328.3,4327.9,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119297139,0.3128,4328.2,4327.9,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119297343,3.2078,4328.9,4327.9,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119297545,0.3128,4328.3,4327.9,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119297840,0.3348,4328.5,4327.9,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119298034,0.1313,4328.5,4327.9,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119298235,0.1313,4328.5,4328.4,1.24716284]
["bitfinex-derivatives","ETHF0:USTF0",1757119298236,0.4441,4328.5,4328.4,1.24716284]
["bitfinex-derivatives","ETHF0:USTF0",1757119298445,0.4441,4328.5,4328.4,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119298645,0.4441,4328.5,4328.4,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119299342,0.6476,4328.5,4328.4,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119301439,0.3128,4328.5,4328.4,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119301639,0.3276,4329.0,4328.4,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119301944,0.3276,4329.0,4328.9,1.24716284]
["bitfinex-derivatives","ETHF0:USTF0",1757119302240,0.3276,4329.0,4328.9,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119302433,0.3128,4329.4,4328.9,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119302632,0.3128,4329.4,4329.3,1.24716284]
["bitfinex-derivatives","ETHF0:USTF0",1757119302837,0.3128,4329.4,4329.3,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119303250,0.3128,4329.4,4329.3,1.6650687]
["bitfinex-derivatives","ETHF0:USTF0",1757119303440,0.3128,4329.4,4329.3,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119303746,0.89984362,4329.4,4329.3,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119304639,1.10334362,4329.4,4329.3,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119305342,1.30604362,4329.4,4329.3,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119305644,0.8438,4329.0,4328.9,4.45496284]
["bitfinex-derivatives","ETHF0:USTF0",1757119305840,0.4376,4329.0,4328.9,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119306040,0.3128,4329.0,4328.9,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119306436,0.3283,4329.5,4328.9,4.45496284]
["bitfinex-derivatives","ETHF0:USTF0",1757119306635,0.58631908,4329.4,4329.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119306841,0.1248,4329.5,4329.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119307148,0.78981741,4329.4,4329.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119307448,0.3128,4329.4,4329.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119307845,0.3128,4329.9,4329.3,1.24716284]
["bitfinex-derivatives","ETHF0:USTF0",1757119308050,0.3128,4329.7,4329.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119308246,0.3128,4329.7,4329.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119308452,0.3233,4329.9,4329.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119308654,0.58595742,4329.8,4329.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119308951,0.3233,4329.6,4329.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119309154,0.3233,4329.6,4329.5,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119309454,0.3233,4329.9,4329.5,4.68996284]
["bitfinex-derivatives","ETHF0:USTF0",1757119309646,0.3233,4329.9,4329.8,1.24716284]
["bitfinex-derivatives","ETHF0:USTF0",1757119309851,0.5481,4330.0,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119310052,0.2248,4330.0,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119310253,0.3233,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119311443,0.2248,4330.0,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119311752,0.3233,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119311950,0.1,4330.0,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119312143,0.5414,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119314259,0.3233,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119314644,0.5414,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119314848,0.3233,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119315459,1.3233,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119317955,1.5414,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119325262,1.3233,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119325869,1.5414,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119329565,1.3233,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119329867,1.5414,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119331566,1.7422,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119336376,2.32964713,4329.9,4329.8,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119337066,0.1197,4329.5,4329.0,1.01556284]
["bitfinex-derivatives","ETHF0:USTF0",1757119337267,0.4189,4329.1,4329.0,1.24716284]
["bitfinex-derivatives","ETHF0:USTF0",1757119337468,1.00634713,4329.1,4329.0,1.48216284]
["bitfinex-derivatives","ETHF0:USTF0",1757119337667,1.00634713,4329.1,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119337668,0.8619,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119337865,1.44934713,4329.0,4328.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757119339473,1.44934713,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119339683,1.44934713,4329.0,4328.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757119340874,5.44934713,4329.0,4328.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757119341978,5.44934713,4329.0,4328.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119345992,0.4012,4328.4,4328.3,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1757119346187,0.6998,4328.4,4328.3,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1757119347191,0.6998,4328.4,4328.3,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1757119347394,0.6998,4328.4,4328.3,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1757119347585,0.6998,4328.4,4328.3,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1757119347893,0.6998,4328.4,4328.3,33.37416284]
["bitfinex-derivatives","ETHF0:USTF0",1757119348494,0.6998,4328.4,4328.3,33.13916284]
["bitfinex-derivatives","ETHF0:USTF0",1757119348687,0.6998,4328.4,4328.3,33.37416284]
["bitfinex-derivatives","ETHF0:USTF0",1757119349294,0.6998,4328.4,4328.3,33.13916284]
["bitfinex-derivatives","ETHF0:USTF0",1757119349495,0.6998,4328.4,4328.3,33.15092556]
["bitfinex-derivatives","ETHF0:USTF0",1757119350294,0.6998,4328.4,4328.3,32.91592556]
["bitfinex-derivatives","ETHF0:USTF0",1757119350796,0.6998,4328.4,4328.3,33.15092556]
["bitfinex-derivatives","ETHF0:USTF0",1757119352289,0.6998,4328.4,4328.3,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119352489,1.28504557,4328.4,4328.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119352689,0.4012,4328.2,4328.1,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119352889,0.4012,4328.2,4328.1,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119352890,0.6998,4328.2,4328.1,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119355894,0.6998,4328.2,4327.9,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119356094,0.828,4328.0,4327.9,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119356294,0.828,4328.0,4327.9,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119356496,0.828,4328.0,4327.9,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119356796,0.5294,4328.0,4327.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119357395,0.828,4328.0,4327.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119357901,0.6998,4327.9,4327.8,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119358100,0.6998,4327.9,4327.8,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119358304,0.6998,4327.9,4327.8,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119359197,0.6998,4327.9,4327.8,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119359503,0.6998,4327.9,4327.8,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119360902,0.6998,4327.9,4327.8,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119361598,0.6998,4327.9,4327.8,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119361998,0.6998,4327.9,4327.8,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119362300,0.6998,4327.9,4327.8,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119363307,1.28550077,4327.9,4327.8,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119372819,1.28550077,4327.9,4327.8,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119373013,1.28550077,4327.9,4327.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119373211,1.28550077,4327.9,4327.8,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119385119,1.28550077,4327.9,4327.2,0.18338504]
["bitfinex-derivatives","ETHF0:USTF0",1757119385323,0.6998,4327.9,4327.8,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119385532,1.28862781,4327.9,4327.8,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119387319,0.88742781,4327.9,4327.8,2.51391112]
["bitfinex-derivatives","ETHF0:USTF0",1757119387525,0.58882781,4327.9,4327.8,1.48998556]
["bitfinex-derivatives","ETHF0:USTF0",1757119387717,0.78522781,4327.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119387917,0.89632781,4327.8,4327.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119389124,0.89632781,4327.8,4327.7,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119389626,1.09272781,4327.8,4327.7,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119389819,0.89632781,4327.8,4327.7,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119390325,1.09272781,4327.8,4327.7,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119391822,0.7103,4327.8,4327.7,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119392129,1.29862135,4327.8,4327.7,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119393930,1.29862135,4327.8,4327.7,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119394224,1.29862135,4327.8,4327.7,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119399326,1.29862135,4327.8,4326.6,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757119399327,0.3921,4326.7,4326.6,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757119399524,0.3087,4326.7,4326.6,4.65497627]
["bitfinex-derivatives","ETHF0:USTF0",1757119401526,0.3087,4327.4,4326.6,8.88610627]
["bitfinex-derivatives","ETHF0:USTF0",1757119401829,0.1973,4327.9,4327.3,1.02392556]
["bitfinex-derivatives","ETHF0:USTF0",1757119402133,0.58806951,4327.8,4327.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119402325,0.89676951,4327.7,4327.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119402525,0.58806951,4327.6,4327.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119402726,0.89676951,4327.5,4327.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119403127,0.89676951,4327.5,4327.4,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119403434,1.02156951,4327.5,4327.4,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119404733,1.21886951,4327.5,4327.4,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119405736,1.41366951,4327.5,4327.4,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119405932,1.10496951,4327.5,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119406138,1.09406951,4327.4,4327.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119406635,1.09402417,4327.4,4327.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119406836,1.28882417,4327.4,4327.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119407334,1.28882417,4327.4,4327.3,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119409338,0.7008,4327.4,4327.3,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119411137,1.28888235,4327.4,4327.3,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119411342,0.7008,4327.4,4327.3,1.25892556]
["bitfinex-derivatives","ETHF0:USTF0",1757119411538,0.7008,4327.4,4327.3,1.48231881]
["bitfinex-derivatives","ETHF0:USTF0",1757119411842,0.7008,4327.4,4327.3,1.24731881]
["bitfinex-derivatives","ETHF0:USTF0",1757119412041,0.7008,4327.4,4327.3,1.48231881]
["bitfinex-derivatives","ETHF0:USTF0",1757119414746,0.7008,4327.4,4327.3,1.24731881]
["bitfinex-derivatives","ETHF0:USTF0",1757119414947,0.7008,4327.4,4327.3,1.48231881]
["bitfinex-derivatives","ETHF0:USTF0",1757119420247,1.28902437,4327.4,4327.3,1.48231881]
["bitfinex-derivatives","ETHF0:USTF0",1757119426053,1.28902437,4327.4,4327.3,1.24731881]
["bitfinex-derivatives","ETHF0:USTF0",1757119426253,1.28902437,4327.4,4327.3,1.48231881]
["bitfinex-derivatives","ETHF0:USTF0",1757119429050,1.28902437,4327.4,4327.3,1.24731881]
["bitfinex-derivatives","ETHF0:USTF0",1757119429252,0.98032437,4327.4,4327.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119429755,1.28302437,4327.4,4327.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757119430052,1.28302437,4327.4,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119430255,0.89092437,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119430547,1.29692437,4327.3,4327.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757119434357,1.29692437,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119434558,1.29692437,4327.3,4327.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757119440056,1.29692437,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119440263,0.89092437,4327.3,4327.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757119445664,0.3027,4327.4,4327.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757119450865,0.1248,4327.5,4327.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757119451064,0.3027,4327.3,4327.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757119452161,0.5116,4327.3,4327.2,4.69011881]
["bitfinex-derivatives","ETHF0:USTF0",1757119452369,0.7087,4327.3,4327.2,4.69011881]
["bitfinex-derivatives","ETHF0:USTF0",1757119452667,1.29708147,4327.3,4327.2,4.69011881]
["bitfinex-derivatives","ETHF0:USTF0",1757119456369,1.29708147,4327.3,4327.2,4.45511881]
["bitfinex-derivatives","ETHF0:USTF0",1757119456669,1.29708147,4327.3,4327.2,4.69011881]
["bitfinex-derivatives","ETHF0:USTF0",1757119457668,1.29708147,4327.3,4327.2,4.45511881]
["bitfinex-derivatives","ETHF0:USTF0",1757119457874,1.29708147,4327.3,4327.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757119458972,1.29708147,4327.3,4327.2,4.69011881]
["bitfinex-derivatives","ETHF0:USTF0",1757119459470,1.29708147,4327.3,4327.2,4.45511881]
["bitfinex-derivatives","ETHF0:USTF0",1757119459673,1.29708147,4327.3,4327.2,4.69011881]
["bitfinex-derivatives","ETHF0:USTF0",1757119464967,0.1252,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119465172,1.28397282,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119465470,0.6955,4326.9,4326.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757119469066,0.6955,4326.9,4326.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757119471476,0.6955,4326.9,4326.8,4.46641201]
["bitfinex-derivatives","ETHF0:USTF0",1757119474174,0.6955,4326.9,4325.3,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757119474175,1.2180757,4326.9,4326.5,1.02461201]
["bitfinex-derivatives","ETHF0:USTF0",1757119474476,0.6955,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119474770,1.2840557,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119474971,0.3984,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119475177,0.6955,4325.9,4325.8,4.23241201]
["bitfinex-derivatives","ETHF0:USTF0",1757119475373,0.6955,4325.9,4325.8,4.46641201]
["bitfinex-derivatives","ETHF0:USTF0",1757119475571,0.6955,4325.9,4325.8,4.23241201]
["bitfinex-derivatives","ETHF0:USTF0",1757119475878,0.6955,4325.9,4325.8,4.46641201]
["bitfinex-derivatives","ETHF0:USTF0",1757119480883,0.6955,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119481080,0.6955,4325.9,4325.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757119484083,0.6955,4325.9,4325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757119485488,0.6955,4325.9,4325.6,1.02461201]
["bitfinex-derivatives","ETHF0:USTF0",1757119485685,0.3984,4325.9,4325.8,1.02461201]
["bitfinex-derivatives","ETHF0:USTF0",1757119486276,0.6955,4325.9,4325.8,1.02461201]
["bitfinex-derivatives","ETHF0:USTF0",1757119490588,0.6955,4325.9,4325.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757119490787,1.30461186,4325.8,4325.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757119491086,0.3175,4325.8,4325.7,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119493289,0.3175,4326.2,4325.7,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119493486,3.2078,4326.4,4326.1,1.02461201]
["bitfinex-derivatives","ETHF0:USTF0",1757119493685,0.3175,4326.3,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757119495983,0.5188,4326.3,4326.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757119496382,0.7181,4326.3,4326.2,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119498200,0.5188,4326.3,4326.2,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119500284,0.3175,4326.3,4326.2,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119500490,3.5253,4326.9,4326.2,4.46515]
["bitfinex-derivatives","ETHF0:USTF0",1757119500796,3.5253,4326.9,4326.8,1.02461201]
["bitfinex-derivatives","ETHF0:USTF0",1757119501097,4.3141218,4326.9,4326.8,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119501593,4.5134218,4326.9,4326.8,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119504090,1.3056218,4326.9,4326.8,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119507403,0.7181,4326.9,4326.8,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119509503,0.5188,4326.9,4326.8,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119511406,0.3175,4326.9,4326.8,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119511704,0.2013,4327.4,4326.8,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119511897,0.2013,4327.4,4327.3,1.02461201]
["bitfinex-derivatives","ETHF0:USTF0",1757119512099,0.78872897,4327.4,4327.3,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119512299,0.2013,4327.4,4327.3,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119512498,1.10618793,4327.4,4327.3,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119513205,1.30548793,4327.4,4327.3,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119516408,0.5188,4327.4,4327.3,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119516608,0.7181,4327.4,4327.3,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119521605,0.5188,4327.4,4327.3,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119522006,0.3175,4327.4,4327.3,1.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119523712,0.9501,4328.0,4327.3,5.25861201]
["bitfinex-derivatives","ETHF0:USTF0",1757119524009,0.8341,4328.0,4327.9,1.70301201]
["bitfinex-derivatives","ETHF0:USTF0",1757119524318,0.8341,4328.0,4327.9,1.93701201]
["bitfinex-derivatives","ETHF0:USTF0",1757119525811,1.1272,4328.0,4327.9,1.93701201]
["bitfinex-derivatives","ETHF0:USTF0",1757119531414,1.1272,4328.0,4327.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757119531618,1.1272,4328.0,4327.9,2.15928647]
["bitfinex-derivatives","ETHF0:USTF0",1757119533524,1.3269,4328.0,4327.9,2.15928647]
["bitfinex-derivatives","ETHF0:USTF0",1757119533919,1.4439,4328.0,4327.9,2.15928647]
["bitfinex-derivatives","ETHF0:USTF0",1757119538314,1.6493,4328.0,4327.9,2.15928647]
["bitfinex-derivatives","ETHF0:USTF0",1757119539223,1.2442,4328.0,4327.9,2.15928647]
["bitfinex-derivatives","ETHF0:USTF0",1757119540126,1.4439,4328.0,4327.9,2.15928647]
["bitfinex-derivatives","ETHF0:USTF0",1757119546621,1.6493,4328.0,4327.9,2.15928647]
["bitfinex-derivatives","ETHF0:USTF0",1757119547723,1.6493,4328.0,4327.9,1.88818647]
["bitfinex-derivatives","ETHF0:USTF0",1757119548929,1.6493,4328.0,4327.9,2.16018647]
["bitfinex-derivatives","ETHF0:USTF0",1757119549429,1.1272,4328.0,4327.9,2.16018647]
["bitfinex-derivatives","ETHF0:USTF0",1757119549724,1.327,4328.0,4327.9,2.16018647]
["bitfinex-derivatives","ETHF0:USTF0",1757119549920,1.4494,4328.0,4327.9,2.16018647]
["bitfinex-derivatives","ETHF0:USTF0",1757119550120,1.6542,4328.0,4327.9,2.16018647]
["bitfinex-derivatives","ETHF0:USTF0",1757119550728,1.6542,4328.0,4327.9,1.92618647]
["bitfinex-derivatives","ETHF0:USTF0",1757119550929,1.6542,4328.0,4327.9,1.88818647]
["bitfinex-derivatives","ETHF0:USTF0",1757119556034,1.6542,4328.0,4327.9,1.65418647]
["bitfinex-derivatives","ETHF0:USTF0",1757119556231,1.6542,4328.0,4327.9,1.88818647]
["bitfinex-derivatives","ETHF0:USTF0",1757119560130,1.2496,4328.0,4327.9,2.57605647]
["bitfinex-derivatives","ETHF0:USTF0",1757119560332,0.5206,4329.0,4328.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757119560535,0.78862226,4329.0,4328.9,5.40428647]
["bitfinex-derivatives","ETHF0:USTF0",1757119561026,0.5098,4329.4,4329.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757119561231,1.09854427,4329.4,4329.3,2.47939194]
["bitfinex-derivatives","ETHF0:USTF0",1757119561628,1.30334427,4329.4,4329.3,1.72889194]
["bitfinex-derivatives","ETHF0:USTF0",1757119561841,1.30334427,4329.4,4329.3,1.96289194]
["bitfinex-derivatives","ETHF0:USTF0",1757119562135,1.30334427,4329.4,4329.3,1.52979194]
["bitfinex-derivatives","ETHF0:USTF0",1757119562432,1.30237891,4329.4,4329.3,1.76379194]
["bitfinex-derivatives","ETHF0:USTF0",1757119562627,1.30237632,4329.4,4329.3,1.76379194]
["bitfinex-derivatives","ETHF0:USTF0",1757119563223,0.7146,4329.4,4329.3,1.76379194]
["bitfinex-derivatives","ETHF0:USTF0",1757119564722,0.7146,4329.4,4329.3,1.52979194]
["bitfinex-derivatives","ETHF0:USTF0",1757119564931,0.7146,4329.4,4329.3,1.76379194]
["bitfinex-derivatives","ETHF0:USTF0",1757119565234,0.7146,4329.4,4329.3,1.52979194]
["bitfinex-derivatives","ETHF0:USTF0",1757119565533,0.7146,4329.4,4329.3,1.76379194]
["bitfinex-derivatives","ETHF0:USTF0",1757119565734,0.7146,4329.4,4329.3,0.51690547]
["bitfinex-derivatives","ETHF0:USTF0",1757119565928,1.30189434,4329.4,4329.3,0.51690547]
["bitfinex-derivatives","ETHF0:USTF0",1757119567529,1.30189434,4329.4,4329.3,0.28290547]
["bitfinex-derivatives","ETHF0:USTF0",1757119567735,1.30189434,4329.4,4329.3,0.51690547]
["bitfinex-derivatives","ETHF0:USTF0",1757119568031,1.30189434,4329.4,4329.3,0.71600547]
["bitfinex-derivatives","ETHF0:USTF0",1757119568923,1.30189434,4329.4,4329.3,2.17159194]
["bitfinex-derivatives","ETHF0:USTF0",1757119569126,0.7146,4329.4,4329.3,2.47939194]
["bitfinex-derivatives","ETHF0:USTF0",1757119572230,0.7146,4329.4,4329.3,2.17159194]
["bitfinex-derivatives","ETHF0:USTF0",1757119572536,0.7146,4329.4,4329.3,2.47939194]
["bitfinex-derivatives","ETHF0:USTF0",1757119574634,0.7146,4329.4,4329.3,1.96289194]
["bitfinex-derivatives","ETHF0:USTF0",1757119575331,0.7146,4329.4,4329.3,2.47939194]
["bitfinex-derivatives","ETHF0:USTF0",1757119578636,1.0,4329.9,4329.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757119578836,1.1986,4329.9,4329.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757119579141,1.99708945,4329.9,4329.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757119579335,0.1281,4329.5,4329.3,1.24688647]
["bitfinex-derivatives","ETHF0:USTF0",1757119579541,0.841,4329.5,4329.4,0.72967327]
["bitfinex-derivatives","ETHF0:USTF0",1757119581343,0.841,4329.5,4329.4,0.49567327]
["bitfinex-derivatives","ETHF0:USTF0",1757119581644,0.841,4329.5,4329.4,0.72967327]
["bitfinex-derivatives","ETHF0:USTF0",1757119582448,0.841,4329.5,4329.4,0.51887327]
["bitfinex-derivatives","ETHF0:USTF0",1757119583535,0.841,4329.5,4329.4,0.72967327]
["bitfinex-derivatives","ETHF0:USTF0",1757119585247,1.42848398,4329.5,4329.4,0.72967327]
["bitfinex-derivatives","ETHF0:USTF0",1757119586050,1.42848398,4329.5,4329.4,0.49567327]
["bitfinex-derivatives","ETHF0:USTF0",1757119586246,5.42848398,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119586449,0.841,4329.0,4328.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757119586650,0.4102,4328.7,4328.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757119586850,0.7129,4328.7,4328.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757119587049,1.30038398,4328.7,4328.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757119587245,1.30038398,4328.7,4328.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757119587439,0.99768398,4328.7,4328.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757119587638,0.3027,4328.6,4328.5,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1757119587844,0.89018398,4328.6,4328.5,32.125]
["bitfinex-derivatives","ETHF0:USTF0",1757119588850,1.30038398,4328.6,4328.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757119589041,0.4308,4328.5,4328.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757119589243,0.841,4328.5,4328.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757119589439,1.42841235,4328.5,4328.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757119590243,0.841,4328.5,4328.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757119591043,0.841,4328.5,4328.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757119591244,0.841,4328.5,4328.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757119591544,0.841,4328.5,4328.4,1.77545369]
["bitfinex-derivatives","ETHF0:USTF0",1757119592553,0.7129,4328.5,4328.4,1.98875369]
["bitfinex-derivatives","ETHF0:USTF0",1757119600655,0.7129,4328.5,4328.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757119600852,0.7129,4328.5,4328.4,1.98875369]
["bitfinex-derivatives","ETHF0:USTF0",1757119606658,0.5013,4328.5,4328.4,1.98875369]
["bitfinex-derivatives","ETHF0:USTF0",1757119608357,0.1986,4329.3,4329.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757119608559,0.5134,4329.3,4329.2,1.74785369]
["bitfinex-derivatives","ETHF0:USTF0",1757119609261,1.10028181,4329.3,4329.2,1.74785369]
["bitfinex-derivatives","ETHF0:USTF0",1757119609556,1.30938181,4329.3,4329.2,1.74785369]
["bitfinex-derivatives","ETHF0:USTF0",1757119609750,0.3148,4329.7,4329.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757119609952,1.09636582,4329.7,4329.6,1.71875369]
["bitfinex-derivatives","ETHF0:USTF0",1757119610357,0.78156582,4329.7,4329.6,1.71875369]
["bitfinex-derivatives","ETHF0:USTF0",1757119611248,0.1947,4329.7,4329.6,1.71875369]
["bitfinex-derivatives","ETHF0:USTF0",1757119613760,1.0,4329.9,4329.6,1.71875369]
["bitfinex-derivatives","ETHF0:USTF0",1757119613963,0.78153044,4329.8,4329.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119614160,1.09633044,4329.8,4329.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119615159,0.78153044,4329.8,4329.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119615760,1.09633044,4329.8,4329.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119617468,0.78153044,4329.8,4329.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119618266,0.5095,4329.8,4329.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119619069,1.0,4329.9,4329.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757119619269,2.09602963,4329.9,4329.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119619463,2.30512963,4329.9,4329.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119619664,1.78122963,4329.9,4329.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119619867,1.1947,4329.9,4329.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119620769,1.5095,4329.9,4329.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119620968,0.4038,4329.5,4329.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757119621163,0.7186,4329.0,4328.9,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1757119621475,0.7186,4329.0,4328.9,5.15955369]
["bitfinex-derivatives","ETHF0:USTF0",1757119621672,0.1205,4329.5,4328.9,5.15955369]
["bitfinex-derivatives","ETHF0:USTF0",1757119621873,0.7186,4329.4,4329.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757119622172,0.7186,4329.4,4329.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757119622669,0.7186,4329.4,4329.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757119622968,0.7186,4329.4,4329.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757119623370,0.7186,4329.4,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119623764,0.4038,4329.4,4329.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757119623964,0.7186,4328.7,4328.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757119624273,0.7186,4328.7,4328.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757119625573,0.7186,4328.7,4328.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757119626071,0.3148,4329.0,4328.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757119626268,0.7186,4329.0,4328.9,1.71875369]
["bitfinex-derivatives","ETHF0:USTF0",1757119626472,0.78138082,4329.0,4328.9,1.71875369]
["bitfinex-derivatives","ETHF0:USTF0",1757119626769,0.3148,4329.3,4328.9,1.71875369]
["bitfinex-derivatives","ETHF0:USTF0",1757119626976,0.58665767,4329.2,4329.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119627973,0.3148,4329.3,4329.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119628178,0.5095,4329.3,4329.2,1.71875369]
["bitfinex-derivatives","ETHF0:USTF0",1757119628476,1.09620853,4329.3,4329.2,4.92655369]
["bitfinex-derivatives","ETHF0:USTF0",1757119628675,0.3148,4329.6,4329.2,4.62685369]
["bitfinex-derivatives","ETHF0:USTF0",1757119628869,0.5095,4329.6,4329.5,1.83595369]
["bitfinex-derivatives","ETHF0:USTF0",1757119629278,1.09616765,4329.6,4329.5,1.83595369]
["bitfinex-derivatives","ETHF0:USTF0",1757119629975,0.58666765,4329.6,4329.5,1.83595369]
["bitfinex-derivatives","ETHF0:USTF0",1757119630371,0.58666765,4329.8,4329.5,1.83595369]
["bitfinex-derivatives","ETHF0:USTF0",1757119630575,0.58666765,4329.7,4329.5,1.53625369]
["bitfinex-derivatives","ETHF0:USTF0",1757119630872,1.5095,4329.9,4329.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757119631080,2.09620064,4329.9,4329.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757119631278,1.78140064,4329.9,4329.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757119631577,2.09620064,4329.9,4329.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757119631974,2.30530064,4329.9,4329.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757119632277,2.305268,4329.9,4329.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757119633069,1.7186,4329.9,4329.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757119633971,0.3148,4329.8,4329.4,1.22315369]
["bitfinex-derivatives","ETHF0:USTF0",1757119634175,0.7186,4329.6,4329.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757119634580,0.7186,4329.6,4329.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757119634771,0.7186,4329.6,4329.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757119636884,0.7186,4329.6,4329.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757119637083,0.7186,4329.6,4329.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757119638184,1.30571751,4329.6,4329.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757119638775,0.7186,4329.6,4329.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757119639281,0.8306,4329.5,4329.4,1.02405369]
["bitfinex-derivatives","ETHF0:USTF0",1757119639479,0.8306,4329.5,4329.4,1.25705369]
["bitfinex-derivatives","ETHF0:USTF0",1757119640085,0.8306,4329.5,4329.4,1.76945369]
["bitfinex-derivatives","ETHF0:USTF0",1757119640583,0.8306,4329.5,4329.4,1.96465369]
["bitfinex-derivatives","ETHF0:USTF0",1757119640782,0.7076,4329.5,4329.4,1.96465369]
["bitfinex-derivatives","ETHF0:USTF0",1757119641476,0.7076,4329.5,4329.4,1.73165369]
["bitfinex-derivatives","ETHF0:USTF0",1757119641682,1.294737,4329.5,4329.4,1.96465369]
["bitfinex-derivatives","ETHF0:USTF0",1757119641880,1.417737,4329.5,4329.4,1.96465369]
["bitfinex-derivatives","ETHF0:USTF0",1757119642276,1.417737,4329.5,4329.4,1.73165369]
["bitfinex-derivatives","ETHF0:USTF0",1757119642784,1.417737,4329.5,4329.4,1.76945369]
["bitfinex-derivatives","ETHF0:USTF0",1757119643187,1.417737,4329.5,4329.4,1.45085369]
["bitfinex-derivatives","ETHF0:USTF0",1757119643381,1.417737,4329.5,4329.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757119643582,1.417737,4329.5,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119643880,1.294737,4329.4,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119644277,0.7076,4329.3,4329.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757119644581,0.7076,4329.3,4329.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757119644582,1.294737,4329.3,4329.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757119649182,1.294737,4329.3,4329.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757119649383,1.294737,4329.3,4329.2,1.96465369]
["bitfinex-derivatives","ETHF0:USTF0",1757119650693,1.294737,4329.3,4329.2,1.73165369]
["bitfinex-derivatives","ETHF0:USTF0",1757119650892,1.294737,4329.3,4328.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757119651093,0.123,4329.0,4328.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119651290,0.8306,4329.0,4328.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119651492,1.417737,4329.0,4328.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119651897,1.417737,4329.0,4328.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757119652101,1.417737,4329.0,4328.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757119653704,1.417737,4329.0,4328.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757119653905,1.417737,4329.0,4328.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757119654103,1.294737,4328.9,4328.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757119654907,1.294737,4328.9,4328.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757119656000,0.587137,4328.9,4328.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757119656798,0.3083,4329.2,4329.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757119657100,0.3083,4329.2,4329.1,1.95426538]
["bitfinex-derivatives","ETHF0:USTF0",1757119657306,0.89538608,4329.2,4329.1,1.95426538]
["bitfinex-derivatives","ETHF0:USTF0",1757119657805,0.89538608,4329.2,4329.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757119659312,0.3083,4329.2,4329.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757119659611,3.2078,4329.6,4329.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757119659910,0.5053,4329.2,4329.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757119660414,0.5053,4329.2,4329.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757119661410,0.5053,4329.2,4329.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757119664614,1.09257279,4329.2,4329.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757119665016,0.58727279,4329.2,4329.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757119665315,1.0926283,4329.6,4329.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757119665516,1.09262282,4329.6,4329.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757119666115,1.29492282,4329.6,4329.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757119669419,1.29492282,4329.6,4329.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757119672426,0.8225,4329.5,4329.4,1.47966538]
["bitfinex-derivatives","ETHF0:USTF0",1757119673223,0.8225,4329.5,4329.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119673414,0.8225,4329.5,4329.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757119673612,0.8225,4329.5,4329.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119673815,0.8225,4329.5,4329.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757119674011,0.58744405,4329.4,4329.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757119674213,1.28544405,4329.4,4329.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757119674519,1.28544405,4329.4,4329.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757119675115,1.28544405,4329.4,4329.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757119675629,0.58744405,4329.4,4329.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757119676516,1.09234405,4329.4,4329.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757119677225,1.28544405,4329.4,4329.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757119678025,0.58744405,4329.4,4329.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757119678823,0.4067,4330.0,4329.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757119679129,0.58733254,4329.8,4329.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757119679322,0.58733254,4329.8,4329.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757119680325,0.78553254,4329.8,4329.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757119680525,1.09223254,4329.8,4329.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757119680724,1.28533254,4329.8,4329.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757119681621,1.28533254,4329.8,4329.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757119681824,1.28533254,4329.8,4329.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757119682428,1.28533254,4329.8,4329.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757119682628,1.28533254,4329.8,4329.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757119682829,1.28533254,4329.8,4329.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757119683031,0.3913,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119683219,0.698,4329.3,4329.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757119683424,1.28533254,4329.3,4329.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757119683624,1.28533254,4329.3,4329.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757119685643,1.28533254,4329.3,4328.9,1.24666538]
["bitfinex-derivatives","ETHF0:USTF0",1757119685935,0.3067,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119686127,0.698,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119686433,1.28533254,4328.9,4328.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757119686834,1.28533254,4328.9,4328.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757119687835,1.28533254,4328.9,4328.8,1.97656538]
["bitfinex-derivatives","ETHF0:USTF0",1757119688230,1.28533254,4328.9,4328.8,2.17106538]
["bitfinex-derivatives","ETHF0:USTF0",1757119688430,0.78553254,4328.9,4328.8,2.17106538]
["bitfinex-derivatives","ETHF0:USTF0",1757119688631,1.09223254,4328.9,4328.8,2.17106538]
["bitfinex-derivatives","ETHF0:USTF0",1757119691631,1.28533254,4328.9,4328.8,2.17106538]
["bitfinex-derivatives","ETHF0:USTF0",1757119691830,0.78553254,4328.9,4328.8,2.17106538]
["bitfinex-derivatives","ETHF0:USTF0",1757119692941,0.58733254,4328.9,4328.8,2.17106538]
["bitfinex-derivatives","ETHF0:USTF0",1757119693132,0.3067,4329.4,4329.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757119693330,0.5049,4329.4,4329.3,2.17106538]
["bitfinex-derivatives","ETHF0:USTF0",1757119693829,1.09232319,4329.4,4329.3,2.17106538]
["bitfinex-derivatives","ETHF0:USTF0",1757119697042,1.28542319,4329.4,4329.3,1.97656538]
["bitfinex-derivatives","ETHF0:USTF0",1757119697840,1.28542319,4329.4,4329.1,1.24666538]
["bitfinex-derivatives","ETHF0:USTF0",1757119698142,0.698,4329.4,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119698342,1.28544209,4329.4,4329.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119699845,1.28544209,4329.4,4329.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757119700036,1.28544209,4329.4,4329.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757119701144,1.28544209,4329.4,4329.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757119702042,0.97874209,4329.4,4329.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757119702343,1.10134209,4329.4,4329.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757119703547,0.58744209,4329.4,4329.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1757119703739,0.58744209,4329.4,4329.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757119704044,3.5124,4329.7,4329.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757119704246,3.7217,4329.7,4329.6,1.96636538]
["bitfinex-derivatives","ETHF0:USTF0",1757119704547,4.30921916,4329.7,4329.6,1.96636538]
["bitfinex-derivatives","ETHF0:USTF0",1757119705146,4.50241916,4329.7,4329.6,1.96636538]
["bitfinex-derivatives","ETHF0:USTF0",1757119706648,1.29461916,4329.7,4329.6,1.96636538]
["bitfinex-derivatives","ETHF0:USTF0",1757119708747,1.29461916,4329.7,4329.6,1.76376538]
["bitfinex-derivatives","ETHF0:USTF0",1757119708953,1.29461916,4329.7,4329.6,1.47966538]
["bitfinex-derivatives","ETHF0:USTF0",1757119709844,1.29461916,4329.7,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119710048,0.7071,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119710242,0.7071,4329.3,4329.2,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757119710450,0.7071,4329.3,4329.2,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757119712254,0.7071,4329.3,4329.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757119712443,0.7071,4329.3,4329.2,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757119713549,0.7071,4329.3,4329.2,5.18400778]
["bitfinex-derivatives","ETHF0:USTF0",1757119713953,1.0,4329.9,4329.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757119714150,1.93807,4329.9,4329.8,1.22360778]
["bitfinex-derivatives","ETHF0:USTF0",1757119714353,2.2942536,4329.9,4329.8,1.54060778]
["bitfinex-derivatives","ETHF0:USTF0",1757119714860,1.9896536,4329.9,4329.7,1.02350778]
["bitfinex-derivatives","ETHF0:USTF0",1757119715063,1.2942536,4329.8,4329.7,1.02350778]
["bitfinex-derivatives","ETHF0:USTF0",1757119715353,1.2942536,4329.8,4329.7,1.54060778]
["bitfinex-derivatives","ETHF0:USTF0",1757119716764,0.117,4329.5,4329.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757119716968,0.7071,4328.9,4328.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757119717163,0.7071,4328.9,4328.8,1.97620778]
["bitfinex-derivatives","ETHF0:USTF0",1757119719670,0.7071,4328.9,4328.8,1.74320778]
["bitfinex-derivatives","ETHF0:USTF0",1757119719863,0.7071,4328.9,4328.8,1.97620778]
["bitfinex-derivatives","ETHF0:USTF0",1757119720266,0.7071,4328.9,4328.8,1.74320778]
["bitfinex-derivatives","ETHF0:USTF0",1757119720466,0.7071,4328.9,4328.8,1.97620778]
["bitfinex-derivatives","ETHF0:USTF0",1757119721263,0.7071,4328.9,4328.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757119721457,1.29463484,4328.8,4328.7,1.02350778]
["bitfinex-derivatives","ETHF0:USTF0",1757119721767,1.29463484,4328.8,4328.7,1.54060778]
["bitfinex-derivatives","ETHF0:USTF0",1757119722368,1.29463484,4328.8,4328.7,1.74320778]
["bitfinex-derivatives","ETHF0:USTF0",1757119728370,0.58753484,4328.8,4328.7,1.74320778]
["bitfinex-derivatives","ETHF0:USTF0",1757119728570,0.3033,4329.2,4328.7,1.74320778]
["bitfinex-derivatives","ETHF0:USTF0",1757119728778,0.89031884,4329.1,4328.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757119729073,0.79471884,4329.0,4328.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757119729371,1.42661884,4329.0,4328.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757119729574,0.4204,4328.7,4328.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757119729874,0.7237,4328.7,4328.6,1.76070778]
["bitfinex-derivatives","ETHF0:USTF0",1757119730074,0.7237,4328.7,4328.6,1.95520778]
["bitfinex-derivatives","ETHF0:USTF0",1757119730668,3.6282,4329.3,4329.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757119730876,3.6282,4329.3,4329.2,1.72220778]
["bitfinex-derivatives","ETHF0:USTF0",1757119730877,4.21518436,4329.3,4329.2,1.72220778]
["bitfinex-derivatives","ETHF0:USTF0",1757119731275,4.51848436,4329.3,4329.2,1.72220778]
["bitfinex-derivatives","ETHF0:USTF0",1757119733476,4.51848436,4329.3,4329.2,1.22040778]
["bitfinex-derivatives","ETHF0:USTF0",1757119733776,4.51848436,4329.3,4329.2,1.02350778]
["bitfinex-derivatives","ETHF0:USTF0",1757119735670,0.8396,4329.0,4328.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757119735866,1.42658436,4329.0,4328.9,1.56380778]
["bitfinex-derivatives","ETHF0:USTF0",1757119736070,1.42658436,4329.0,4328.9,1.02350778]
["bitfinex-derivatives","ETHF0:USTF0",1757119737080,0.3033,4328.9,4328.8,1.02350778]
["bitfinex-derivatives","ETHF0:USTF0",1757119737274,0.7237,4328.9,4328.8,1.02350778]
["bitfinex-derivatives","ETHF0:USTF0",1757119737473,1.3107414,4328.9,4328.8,1.52770778]
["bitfinex-derivatives","ETHF0:USTF0",1757119742988,1.3107414,4328.9,4328.8,1.72220778]
["bitfinex-derivatives","ETHF0:USTF0",1757119746687,0.7947414,4328.9,4328.8,1.72220778]
["bitfinex-derivatives","ETHF0:USTF0",1757119746887,1.3107414,4328.9,4328.8,1.72220778]
["bitfinex-derivatives","ETHF0:USTF0",1757119748483,1.3107414,4328.9,4328.8,1.95520778]
["bitfinex-derivatives","ETHF0:USTF0",1757119750189,0.5870414,4328.9,4328.8,1.95520778]
["bitfinex-derivatives","ETHF0:USTF0",1757119751892,1.0980414,4328.9,4328.8,1.95520778]
["bitfinex-derivatives","ETHF0:USTF0",1757119752092,1.3107414,4328.9,4328.8,1.95520778]
["bitfinex-derivatives","ETHF0:USTF0",1757119752589,1.3107414,4328.9,4328.8,1.72220778]
["bitfinex-derivatives","ETHF0:USTF0",1757119752792,1.3107414,4328.9,4328.8,1.52770778]
["bitfinex-derivatives","ETHF0:USTF0",1757119756799,1.3107414,4328.9,4328.8,1.22040778]
["bitfinex-derivatives","ETHF0:USTF0",1757119757295,1.3107414,4328.9,4328.8,1.52770778]
["bitfinex-derivatives","ETHF0:USTF0",1757119758493,1.3107414,4328.9,4328.8,1.02350778]
["bitfinex-derivatives","ETHF0:USTF0",1757119759091,1.3107414,4328.9,4328.8,1.32990778]
["bitfinex-derivatives","ETHF0:USTF0",1757119759291,1.3107414,4328.9,4328.8,1.53140778]
["bitfinex-derivatives","ETHF0:USTF0",1757119759696,0.7043,4328.1,4328.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757119759903,1.2913414,4328.1,4328.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757119761499,1.2913414,4328.1,4328.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757119762801,1.2913414,4328.1,4328.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757119763491,1.2913414,4328.1,4328.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757119766398,0.8262,4328.0,4327.9,1.02350778]
["bitfinex-derivatives","ETHF0:USTF0",1757119766600,1.4132414,4328.0,4327.9,1.02350778]
["bitfinex-derivatives","ETHF0:USTF0",1757119767999,1.41283167,4328.0,4327.9,1.02350778]
["bitfinex-derivatives","ETHF0:USTF0",1757119769705,1.41283167,4328.0,4327.9,1.32990778]
["bitfinex-derivatives","ETHF0:USTF0",1757119769906,1.41283167,4328.0,4327.9,1.53140778]
["bitfinex-derivatives","ETHF0:USTF0",1757119770602,1.41283167,4328.0,4327.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757119770902,0.7043,4327.4,4327.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757119771108,0.7043,4327.4,4327.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757119771808,0.7043,4327.4,4327.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757119772003,0.7043,4327.4,4327.3,1.96550778]
["bitfinex-derivatives","ETHF0:USTF0",1757119773398,0.7043,4327.4,4327.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757119773603,1.29042843,4327.4,4327.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757119774410,1.29042843,4327.4,4327.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757119777408,0.7043,4327.4,4327.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757119777806,1.28982385,4327.4,4327.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757119778010,0.7043,4327.4,4327.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757119779311,0.7043,4327.4,4327.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119779611,0.7043,4327.4,4326.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757119779808,3.3297,4327.5,4326.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119780010,0.7043,4326.9,4326.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757119780706,0.7043,4326.9,4326.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757119781110,0.7043,4326.9,4326.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757119782219,0.7043,4326.9,4326.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757119784412,0.408,4326.9,4326.6,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757119784616,0.1219,4327.0,4326.2,1.24767186]
["bitfinex-derivatives","ETHF0:USTF0",1757119784617,0.7043,4326.8,4326.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757119784819,0.7043,4326.8,4326.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757119785707,0.7043,4326.8,4326.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119785903,0.7043,4326.8,4326.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757119786410,0.2963,4326.7,4326.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757119786719,0.2963,4327.3,4326.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757119786924,0.7043,4327.3,4327.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757119787216,1.28981336,4327.3,4327.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757119788212,0.7043,4327.2,4327.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757119788406,1.28981336,4327.2,4327.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757119788718,0.3086,4327.1,4326.6,1.24767186]
["bitfinex-derivatives","ETHF0:USTF0",1757119788915,0.7266,4326.7,4326.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757119789306,0.7266,4326.7,4326.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757119790013,0.3086,4326.6,4326.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757119790217,0.5446,4326.5,4326.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757119790520,0.8532,4326.5,4326.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757119792014,0.8532,4326.5,4326.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757119793018,0.3086,4326.4,4326.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757119793217,0.7266,4326.4,4326.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757119793418,0.7266,4326.4,4326.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757119796310,0.418,4326.4,4326.1,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757119796517,0.418,4326.2,4326.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757119796816,0.7266,4326.2,4326.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757119798221,0.7266,4326.2,4326.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757119798418,0.7266,4326.2,4326.1,1.94547186]
["bitfinex-derivatives","ETHF0:USTF0",1757119800023,0.7266,4326.2,4326.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757119800325,1.31308613,4326.2,4326.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757119801717,1.31308613,4326.2,4326.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757119801924,1.31308613,4326.2,4326.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757119802122,1.31308613,4326.2,4326.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757119803825,1.31308613,4326.2,4326.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757119804025,1.00448613,4326.2,4325.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757119804221,0.7266,4325.8,4325.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757119804837,3.3344,4326.5,4325.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757119805126,1.31340577,4326.4,4326.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757119805423,0.58680577,4326.4,4326.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757119805627,0.58680577,4326.4,4326.3,1.94547186]
["bitfinex-derivatives","ETHF0:USTF0",1757119806324,3.643,4327.0,4326.3,1.94547186]
["bitfinex-derivatives","ETHF0:USTF0",1757119806325,3.7231,4327.0,4326.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757119806625,4.30988496,4327.0,4326.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757119806825,4.52118496,4327.0,4326.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757119808623,0.79348496,4327.0,4326.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757119809225,1.10208496,4327.0,4326.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757119813320,1.31338496,4327.0,4326.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757119813527,4.64778496,4327.0,4326.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757119813726,0.7266,4326.4,4326.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757119815030,0.418,4326.1,4325.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757119815229,0.7266,4325.8,4325.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757119815528,1.31394608,4325.8,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119815727,0.418,4325.5,4325.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757119815927,0.7266,4325.5,4325.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757119816227,0.7266,4325.5,4325.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757119816726,0.3086,4326.3,4325.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757119816932,0.7266,4325.7,4325.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757119820623,0.4117,4325.4,4325.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757119820826,0.7294,4325.4,4325.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757119821026,0.7294,4325.4,4325.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757119821232,0.7294,4325.4,4325.3,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757119821429,0.7294,4325.4,4325.3,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757119824930,0.7294,4325.4,4325.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757119826334,0.3177,4325.7,4325.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757119826536,1.10721326,4325.6,4325.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757119827534,1.31611326,4325.6,4325.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757119828330,1.31611326,4325.6,4325.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757119828535,0.58671326,4325.6,4325.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757119828732,3.5255,4325.9,4325.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757119828935,1.10711572,4325.8,4325.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757119829138,1.31601572,4325.8,4325.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757119834240,1.31601572,4325.8,4325.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757119835542,0.99831572,4325.8,4325.6,1.02537755]
["bitfinex-derivatives","ETHF0:USTF0",1757119835838,1.31589309,4325.7,4325.6,1.02537755]
["bitfinex-derivatives","ETHF0:USTF0",1757119836036,1.31589309,4325.7,4325.6,1.33997755]
["bitfinex-derivatives","ETHF0:USTF0",1757119836242,1.31589309,4325.7,4325.6,1.54487755]
["bitfinex-derivatives","ETHF0:USTF0",1757119836841,0.99819309,4325.7,4325.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757119837035,0.1185,4326.0,4325.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757119837036,0.5302,4325.5,4325.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757119837232,0.8479,4325.5,4325.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757119837440,0.7294,4324.9,4324.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757119837634,0.7294,4324.9,4324.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757119837941,0.7294,4324.9,4324.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757119838239,0.7294,4324.9,4324.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757119838444,0.7294,4324.9,4324.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757119839946,0.7294,4324.9,4324.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757119840137,0.7294,4324.9,4324.8,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757119842147,0.5205,4324.8,4324.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757119842341,0.5205,4324.8,4324.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757119842646,1.10743961,4324.8,4324.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757119842951,1.31633961,4324.8,4324.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757119844144,1.10743961,4324.8,4324.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757119844450,0.58693961,4324.8,4324.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757119849849,1.30723961,4324.8,4324.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757119850049,1.30723961,4324.8,4324.7,1.98247755]
["bitfinex-derivatives","ETHF0:USTF0",1757119851652,1.30723961,4324.8,4324.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757119851850,0.7203,4324.3,4324.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757119852356,0.7203,4324.3,4324.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757119853450,0.7203,4324.3,4324.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757119853756,0.7203,4324.3,4324.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757119853948,0.7203,4324.1,4324.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757119854350,1.30738707,4324.1,4324.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757119854549,1.30738707,4324.1,4323.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119854550,0.4033,4323.7,4323.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757119854748,0.7203,4323.7,4323.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757119858249,0.1954,4323.7,4323.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757119858452,0.317,4324.3,4323.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757119858657,1.30687933,4324.2,4324.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757119859656,0.78197933,4324.2,4324.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757119859859,3.2078,4324.4,4324.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757119860156,3.7202,4324.4,4324.3,1.74627755]
["bitfinex-derivatives","ETHF0:USTF0",1757119860455,3.4032,4324.4,4324.3,1.74627755]
["bitfinex-derivatives","ETHF0:USTF0",1757119861752,0.317,4324.6,4324.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757119861962,0.5124,4324.6,4324.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757119865955,0.7203,4324.6,4324.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757119866155,0.7203,4324.6,4324.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757119866354,0.7203,4324.6,4324.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757119868062,0.7203,4324.6,4324.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757119868260,0.4033,4324.6,4324.1,1.02537755]
["bitfinex-derivatives","ETHF0:USTF0",1757119868459,0.7203,4324.3,4324.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757119868861,0.7203,4324.3,4324.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757119870459,0.317,4324.8,4324.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757119870665,1.30769421,4324.8,4324.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757119871057,1.30769421,4324.8,4324.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757119871365,0.7203,4324.6,4324.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757119871664,1.30769421,4324.6,4324.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757119875164,1.30769421,4324.6,4324.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757119875363,1.30769421,4324.6,4324.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757119876868,1.30769421,4324.6,4324.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119877066,0.4033,4324.4,4324.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757119877372,0.7203,4324.3,4324.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757119877558,0.7203,4324.3,4324.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757119882770,0.3116,4324.2,4324.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757119883071,0.2133,4324.4,4324.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757119883368,0.5249,4324.4,4324.3,1.71047755]
["bitfinex-derivatives","ETHF0:USTF0",1757119883871,0.7189,4324.4,4324.3,1.71047755]
["bitfinex-derivatives","ETHF0:USTF0",1757119886372,0.7189,4324.4,4324.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757119886677,1.30672362,4324.4,4324.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757119887271,1.30672362,4324.4,4324.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757119890880,1.61320117,4324.4,4323.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757119891085,0.7189,4323.7,4323.6,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1757119891382,0.7189,4323.7,4323.6,1.94347755]
["bitfinex-derivatives","ETHF0:USTF0",1757119891569,0.7189,4323.7,4323.6,2.17476755]
["bitfinex-derivatives","ETHF0:USTF0",1757119891770,0.7189,4323.7,4323.6,1.94347755]
["bitfinex-derivatives","ETHF0:USTF0",1757119893086,0.7189,4323.7,4323.6,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757119893575,0.7189,4323.7,4323.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757119893777,0.7189,4323.7,4323.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757119895183,0.7189,4323.7,4323.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757119900480,0.5249,4323.7,4323.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757119904993,0.7189,4323.6,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119905193,0.838,4323.0,4322.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1757119905380,4.5143065,4322.9,4321.9,0.42132275]
["bitfinex-derivatives","ETHF0:USTF0",1757119905586,4.5143065,4322.9,4322.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757119906085,4.5143065,4322.9,4322.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1757119906086,5.70965542,4322.9,4322.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1757119906286,5.70965542,4322.9,4322.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757119906591,5.82525542,4322.9,4322.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757119908289,5.82525542,4322.9,4322.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757119910189,4.8612365,4322.9,4322.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757119910496,4.6299065,4322.9,4322.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757119912892,4.6299065,4322.9,4322.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757119913193,4.6299065,4322.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119913194,0.3039,4321.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757119913390,0.7084,4321.1,4321.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757119915899,0.7084,4321.1,4321.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757119918404,0.7084,4321.1,4321.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757119919298,3.2078,4321.4,4321.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757119919604,3.6123,4321.4,4321.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757119919804,3.9162,4321.4,4321.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757119924305,3.2078,4321.4,4321.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757119925599,0.233,4321.8,4321.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757119925796,0.6375,4321.8,4321.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757119926002,0.9414,4321.8,4321.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757119926204,0.9414,4321.8,4321.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757119926504,0.9414,4321.8,4321.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757119926505,0.9414,4321.8,4321.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757119928911,0.7084,4321.8,4321.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757119929810,0.7084,4321.8,4321.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757119930311,0.7084,4321.8,4321.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757119930512,0.7084,4321.8,4321.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757119930813,0.7084,4321.8,4321.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757119931610,0.7084,4321.8,4321.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757119931809,0.7084,4321.8,4321.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757119932020,0.7084,4321.8,4321.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757119932307,0.7084,4321.8,4321.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757119932714,0.2093,4321.2,4321.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757119934316,0.7084,4321.6,4321.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757119935210,1.2796147,4321.6,4321.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757119935616,0.7084,4321.6,4321.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757119936102,1.27964459,4321.6,4321.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757119936902,0.78054459,4321.6,4321.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757119937111,0.1156,4321.7,4321.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757119937317,0.1156,4321.7,4321.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757119942620,0.88486062,4321.7,4321.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757119943211,0.823,4321.7,4321.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757119943524,1.3951558,4321.7,4321.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757119944321,0.823,4321.7,4321.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757119946222,0.823,4321.7,4321.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757119948023,0.3127,4321.7,4321.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757119948321,0.1156,4321.7,4321.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757119950324,0.1156,4321.7,4321.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757119952220,0.68788187,4321.7,4321.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757119954416,3.2078,4322.5,4322.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757119954615,1.2798111,4322.5,4322.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757119954823,0.7695111,4322.5,4322.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757119955421,0.1971,4322.5,4322.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757119958224,0.7074,4322.5,4322.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757119958428,0.7074,4322.5,4322.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757119958826,0.7074,4322.5,4322.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757119964537,0.4076,4322.5,4322.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757119964736,0.7074,4322.4,4322.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1757119966535,0.7074,4322.4,4322.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757119966733,0.7074,4322.2,4321.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119967043,0.7074,4322.2,4322.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757119968837,0.7074,4322.2,4321.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119969036,0.4076,4322.2,4321.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119969232,0.7056,4322.1,4322.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757119969436,0.4033,4322.1,4322.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757119969838,0.7056,4322.1,4322.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757119971537,0.7056,4322.1,4321.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757119971844,0.7056,4322.0,4321.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757119972342,0.7056,4322.0,4321.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757119973441,0.4033,4322.0,4321.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757119973636,0.1971,4322.0,4321.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757119974337,3.5101,4322.3,4322.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757119974549,3.2078,4322.3,4322.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119974842,3.2078,4322.3,4322.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757119975038,3.97433785,4322.3,4322.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119975543,4.48283785,4322.3,4322.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119977041,4.48283785,4322.3,4322.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757119977340,4.18053785,4322.3,4322.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757119977544,4.48283785,4322.3,4322.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757119979143,4.48283785,4322.3,4321.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119979443,0.3023,4322.1,4321.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757119979643,0.1971,4322.1,4322.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757119980042,0.767704,4322.1,4322.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757119980435,0.570604,4322.1,4322.0,5.07087]
["bitfinex-derivatives","ETHF0:USTF0",1757119980635,3.5101,4322.9,4322.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757119980943,3.9134,4322.9,4322.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119981137,4.48396797,4322.9,4322.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119981340,4.48396797,4322.9,4322.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757119983145,4.48396797,4322.9,4322.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757119983346,4.48396797,4322.9,4322.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757119983347,0.4033,4322.3,4322.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757119983648,0.7056,4322.3,4322.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757119983946,0.7056,4322.3,4322.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757119985044,3.2078,4322.9,4322.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119985249,3.2078,4322.9,4322.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119985250,0.1971,4322.4,4322.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119985641,0.76791872,4322.4,4322.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119985843,3.2078,4322.9,4322.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119986143,0.57082107,4322.8,4322.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119987443,0.57082107,4322.8,4322.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757119988853,3.2078,4323.4,4322.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757119989046,0.97398344,4323.3,4323.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757119989254,1.27628344,4323.3,4323.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119992056,1.27628344,4323.3,4323.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757119995953,0.97398344,4323.3,4323.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119996560,1.27628344,4323.3,4323.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757119999258,1.27628344,4323.3,4323.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757120002160,2.3032393,4323.3,4323.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757120002353,2.3032393,4323.3,4323.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757120004160,2.3032393,4323.3,4323.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757120004365,0.4036,4323.1,4323.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120004566,0.4036,4322.7,4322.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757120004764,0.6976,4322.7,4322.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757120005065,1.2680441,4322.7,4322.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757120008158,1.2680441,4322.7,4322.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757120011456,1.2680441,4322.7,4322.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757120011663,0.6976,4322.2,4322.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757120011864,1.2680441,4322.2,4322.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757120012071,1.2680441,4322.2,4321.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757120012072,0.7934,4322.0,4321.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757120012259,0.4036,4321.1,4321.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757120012562,0.6976,4321.1,4321.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1757120013064,0.6976,4321.1,4321.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1757120013954,0.1157,4321.2,4321.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757120014554,0.1157,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120014854,0.1157,4321.2,4321.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757120015062,0.1157,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120015257,0.1157,4321.2,4321.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757120015456,0.1157,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120018168,0.8133,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120018760,0.5193,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120018965,0.3113,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120019468,0.1157,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120022468,0.1157,4321.2,4321.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757120022668,0.1157,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120022965,0.1157,4321.2,4321.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757120023166,0.1157,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120026675,0.3113,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120027565,0.8133,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120028468,0.8133,4321.2,4321.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757120028768,0.5193,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120032568,0.8396,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120034475,0.3113,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120035775,0.1157,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120036981,0.3097,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120038081,0.83,4321.2,4321.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757120038383,0.83,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120039980,0.1157,4321.2,4321.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757120046289,0.1157,4321.2,4321.1,2.17046458]
["bitfinex-derivatives","ETHF0:USTF0",1757120046790,0.233,4322.0,4321.1,2.17046458]
["bitfinex-derivatives","ETHF0:USTF0",1757120046791,3.2078,4322.2,4321.1,6.40188458]
["bitfinex-derivatives","ETHF0:USTF0",1757120046989,1.5562285,4323.1,4322.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757120047199,0.88536706,4323.0,4322.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757120047391,0.75906706,4322.9,4322.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757120049090,1.27936706,4322.9,4322.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757120052184,1.27936706,4322.9,4322.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757120053089,0.7143,4322.9,4322.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757120054491,0.7143,4322.9,4322.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120054492,1.27634188,4322.9,4322.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120054794,0.7143,4322.9,4322.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120054992,0.394,4322.9,4322.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757120055197,0.7143,4322.8,4322.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757120055390,0.7143,4322.8,4322.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757120055592,0.7143,4322.8,4322.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757120055791,0.3203,4322.7,4322.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120055993,0.7143,4322.5,4322.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757120056484,0.7143,4322.5,4322.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757120057196,0.194,4322.5,4322.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757120058303,0.5143,4322.5,4322.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757120058594,0.7143,4322.5,4322.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757120060298,0.7143,4322.5,4322.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757120064397,0.7143,4322.5,4322.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757120066601,0.7143,4322.5,4322.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757120066802,0.7143,4322.5,4322.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757120068102,0.7143,4322.5,4322.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757120068401,0.2044,4321.6,4321.5,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1757120068607,0.7094,4321.6,4321.5,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757120070195,0.7094,4321.6,4321.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757120071302,0.308,4322.2,4321.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757120071498,3.2078,4322.3,4322.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757120071699,0.308,4323.0,4322.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757120071899,0.5124,4323.0,4322.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757120072105,0.2044,4323.0,4322.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757120072607,0.5124,4323.0,4322.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757120073499,1.0708523,4323.0,4322.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757120074203,0.5124,4323.0,4322.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757120074600,1.07099015,4323.0,4322.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757120075901,1.26799015,4323.0,4322.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757120083909,0.55859015,4323.0,4322.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757120084108,3.2078,4323.3,4323.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757120084313,3.7667579,4323.3,4323.2,1.73468162]
["bitfinex-derivatives","ETHF0:USTF0",1757120085009,3.5158,4323.8,4323.2,1.61665509]
["bitfinex-derivatives","ETHF0:USTF0",1757120085210,1.26825311,4323.7,4323.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757120086414,0.308,4323.6,4323.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757120086612,0.4014,4323.2,4323.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757120086911,0.7094,4323.2,4323.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757120087121,0.7094,4323.2,4323.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757120088421,0.7094,4323.2,4323.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757120093414,0.5164,4323.0,4322.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120093719,0.8142,4323.0,4322.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757120093912,0.6899,4323.0,4322.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757120096219,0.1961,4323.0,4322.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757120096624,0.4939,4323.0,4322.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757120097121,0.6899,4323.0,4322.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757120097915,0.6899,4323.0,4322.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757120100324,1.24896137,4323.0,4322.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757120105325,0.3921,4322.3,4322.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757120105523,0.6899,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757120105921,0.6899,4322.2,4322.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757120106119,0.6899,4322.2,4322.1,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757120108128,0.3921,4321.7,4321.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757120108330,0.6899,4321.7,4321.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757120109918,0.6899,4321.7,4321.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757120110116,1.2548089,4321.7,4321.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120110324,0.8142,4321.5,4321.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120110721,0.8142,4321.5,4321.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757120110921,0.8142,4321.5,4321.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757120113337,0.6899,4321.5,4321.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757120114127,0.6899,4321.5,4321.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757120114521,0.6899,4321.5,4321.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757120114522,1.84098162,4321.5,4321.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757120114722,1.15108162,4321.5,4321.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757120114927,0.1961,4321.1,4321.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757120115228,0.4939,4321.1,4321.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757120115433,0.4939,4321.1,4321.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757120116230,0.6899,4321.1,4321.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757120118131,0.6899,4321.1,4321.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757120118531,0.6899,4321.1,4321.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757120123131,0.3921,4321.1,4321.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757120123335,0.1961,4321.1,4321.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757120124534,0.3187,4321.3,4321.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757120124726,0.3187,4321.3,4321.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757120124927,0.5164,4321.3,4321.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757120125133,3.5265,4321.5,4321.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757120125328,0.1977,4321.4,4321.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757120125522,0.1977,4321.4,4321.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120125726,3.2078,4321.5,4321.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757120125927,3.2078,4321.5,4321.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120126637,0.1977,4321.5,4321.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120127229,0.5164,4321.5,4321.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120128030,0.7494,4321.8,4321.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120128230,1.50734557,4321.8,4321.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120135239,1.18864557,4321.8,4321.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757120135436,0.5164,4321.3,4321.2,1.73888162]
["bitfinex-derivatives","ETHF0:USTF0",1757120136133,0.1977,4321.3,4321.2,1.73888162]
["bitfinex-derivatives","ETHF0:USTF0",1757120136330,0.7158,4321.3,4321.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120137435,1.27638172,4321.3,4321.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120141841,0.56058172,4321.3,4321.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120142145,3.2078,4322.0,4321.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757120142342,3.7242,4322.0,4321.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120142644,4.4792375,4322.0,4321.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120144238,3.9611375,4322.0,4321.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120145139,4.2798375,4322.0,4321.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120146647,4.4792375,4322.0,4321.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120146942,1.2714375,4322.0,4321.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120147538,0.7158,4322.0,4321.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120147947,1.27077099,4322.0,4321.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120148245,0.7158,4322.0,4321.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757120151843,0.7158,4322.0,4321.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757120152149,0.839,4322.0,4321.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757120153550,0.839,4322.0,4321.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120153749,0.839,4322.0,4321.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757120154055,0.839,4322.0,4321.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757120154946,0.839,4322.0,4321.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757120156348,0.2987,4321.6,4321.1,1.59170201]
["bitfinex-derivatives","ETHF0:USTF0",1757120156557,0.5106,4321.6,4321.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757120156950,3.331,4322.0,4321.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757120156951,3.2078,4322.0,4321.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757120157252,3.4197,4322.0,4321.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757120157446,4.46978614,4322.0,4321.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120159352,4.17108614,4322.0,4321.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120159555,3.97478614,4322.0,4321.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120160353,4.27348614,4322.0,4321.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120160954,3.7184,4322.0,4321.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120161355,3.9147,4322.0,4321.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120162355,4.46865472,4322.0,4321.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120163855,4.46868223,4322.0,4321.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120165354,4.59188223,4322.0,4321.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757120165657,0.4082,4321.7,4321.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757120165867,0.7069,4321.7,4321.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120166160,0.7069,4321.7,4321.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757120167560,0.2119,4321.7,4321.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757120168960,0.5106,4321.7,4321.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757120169357,0.2119,4321.7,4321.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757120169564,0.5106,4322.2,4322.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757120169862,1.2612406,4322.2,4322.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757120170660,0.7662406,4322.2,4322.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120170860,0.2119,4322.2,4322.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757120171063,0.2119,4322.2,4322.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120171262,0.5106,4322.2,4322.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120171658,3.2078,4322.5,4322.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757120171866,3.2078,4322.5,4322.4,1.89190201]
["bitfinex-derivatives","ETHF0:USTF0",1757120172066,3.97416605,4322.5,4322.4,1.89190201]
["bitfinex-derivatives","ETHF0:USTF0",1757120172275,4.27286605,4322.5,4322.4,1.89190201]
["bitfinex-derivatives","ETHF0:USTF0",1757120172566,4.27286605,4322.5,4322.4,2.08187804]
["bitfinex-derivatives","ETHF0:USTF0",1757120172758,4.27286605,4322.5,4322.4,1.89190201]
["bitfinex-derivatives","ETHF0:USTF0",1757120172957,3.97416605,4322.5,4322.4,1.89190201]
["bitfinex-derivatives","ETHF0:USTF0",1757120173159,4.27286605,4322.5,4322.4,1.89190201]
["bitfinex-derivatives","ETHF0:USTF0",1757120173660,0.5106,4323.0,4322.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120173860,1.06480207,4323.0,4322.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120174059,1.26110207,4323.0,4322.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120174357,0.7069,4323.0,4322.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120174556,0.2119,4323.0,4322.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120175165,3.616,4323.7,4323.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757120175366,4.16985265,4323.7,4323.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757120175665,4.16985265,4323.7,4323.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757120175666,0.7069,4323.3,4323.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757120175855,1.26075265,4323.3,4323.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757120176059,0.7069,4323.3,4323.2,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757120177169,3.5065,4323.7,4323.2,1.82470201]
["bitfinex-derivatives","ETHF0:USTF0",1757120177366,1.06391563,4323.6,4323.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757120177572,1.26021563,4323.6,4323.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757120177770,1.26021563,4323.6,4323.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120177971,0.7069,4323.6,4323.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757120182072,0.709,4323.4,4323.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757120182577,0.709,4323.4,4323.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757120183775,0.709,4323.4,4323.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757120183976,0.709,4323.4,4323.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757120184274,0.709,4323.4,4323.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757120194691,0.2959,4323.3,4322.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757120194891,0.709,4322.9,4322.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757120195089,0.709,4322.9,4322.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757120196798,0.2959,4323.4,4322.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757120196998,0.4996,4323.0,4322.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757120197797,0.2959,4323.4,4323.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757120198096,0.4996,4323.4,4323.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757120198295,0.709,4323.4,4323.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757120200303,1.26248157,4323.4,4323.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757120202112,1.26248157,4323.4,4323.3,1.74279557]
["bitfinex-derivatives","ETHF0:USTF0",1757120203596,0.55348157,4323.4,4323.3,1.74279557]
["bitfinex-derivatives","ETHF0:USTF0",1757120203797,0.4996,4323.8,4323.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757120204103,1.05363013,4323.8,4323.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757120204806,1.26303013,4323.8,4323.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757120205408,0.55403013,4323.8,4323.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757120205900,3.4115,4324.1,4324.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757120206105,4.26147307,4324.1,4324.0,1.86749557]
["bitfinex-derivatives","ETHF0:USTF0",1757120208102,4.47087307,4324.1,4324.0,1.86749557]
["bitfinex-derivatives","ETHF0:USTF0",1757120210804,1.26307307,4324.1,4324.0,1.86749557]
["bitfinex-derivatives","ETHF0:USTF0",1757120216009,0.2039,4323.9,4323.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757120216311,0.7286,4323.9,4323.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757120216710,0.7286,4323.9,4323.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757120217813,0.7286,4323.9,4323.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757120218005,0.7286,4323.9,4323.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757120219310,0.2039,4323.9,4323.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757120219511,0.5216,4324.2,4324.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757120219707,1.28181234,4324.2,4324.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757120221512,1.28181234,4324.2,4324.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757120221710,0.5303,4323.5,4322.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757120221917,0.4109,4322.7,4322.6,1.22039557]
["bitfinex-derivatives","ETHF0:USTF0",1757120222214,0.7286,4322.7,4322.6,1.73549557]
["bitfinex-derivatives","ETHF0:USTF0",1757120226517,0.7286,4322.7,4322.6,1.96849557]
["bitfinex-derivatives","ETHF0:USTF0",1757120228721,0.5216,4322.7,4322.6,1.96849557]
["bitfinex-derivatives","ETHF0:USTF0",1757120232209,0.5216,4322.7,4322.6,1.73549557]
["bitfinex-derivatives","ETHF0:USTF0",1757120232410,0.5216,4322.7,4322.6,1.96849557]
["bitfinex-derivatives","ETHF0:USTF0",1757120232616,0.3177,4323.4,4322.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757120232915,0.2039,4323.3,4323.2,1.73549557]
["bitfinex-derivatives","ETHF0:USTF0",1757120233121,1.2359285,4324.3,4323.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757120233122,2.26252407,4324.3,4323.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757120233322,4.48933515,4323.6,4323.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757120234124,4.48933515,4323.6,4323.5,1.85829557]
["bitfinex-derivatives","ETHF0:USTF0",1757120235921,4.48933515,4323.6,4323.5,1.73549557]
["bitfinex-derivatives","ETHF0:USTF0",1757120237918,4.48933515,4323.6,4323.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120238219,0.7286,4322.9,4322.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757120238622,0.7286,4322.9,4322.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757120240927,0.7286,4322.9,4322.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757120241928,0.2039,4322.9,4322.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757120243020,0.2039,4322.9,4322.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757120243527,0.7185,4323.4,4323.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757120243727,1.2716127,4323.4,4323.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757120244324,1.2716127,4323.4,4323.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757120244525,1.2716127,4323.4,4323.3,1.74419557]
["bitfinex-derivatives","ETHF0:USTF0",1757120246133,1.2716127,4323.4,4323.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757120246333,1.2716127,4323.4,4323.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757120250230,0.9619127,4323.4,4322.8,1.02659557]
["bitfinex-derivatives","ETHF0:USTF0",1757120250429,0.5065,4322.6,4322.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757120250629,0.5065,4322.6,4322.5,1.42479557]
["bitfinex-derivatives","ETHF0:USTF0",1757120250630,0.7185,4322.6,4322.5,1.42479557]
["bitfinex-derivatives","ETHF0:USTF0",1757120250830,0.7185,4322.6,4322.5,1.74419557]
["bitfinex-derivatives","ETHF0:USTF0",1757120252140,0.7185,4322.6,4322.5,1.87189557]
["bitfinex-derivatives","ETHF0:USTF0",1757120253538,3.2078,4323.1,4322.5,1.55249557]
["bitfinex-derivatives","ETHF0:USTF0",1757120253741,1.27222741,4323.0,4322.9,1.74419557]
["bitfinex-derivatives","ETHF0:USTF0",1757120257742,1.39282741,4323.0,4322.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757120257945,0.7185,4322.8,4322.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757120258239,1.27222741,4322.8,4322.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757120262649,1.27222741,4322.8,4322.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757120264845,1.27222741,4322.8,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757120265046,0.5065,4322.2,4322.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757120265247,0.5065,4322.2,4322.1,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1757120265444,0.1968,4322.2,4322.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757120265748,0.1968,4322.3,4322.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757120265940,0.1968,4322.3,4322.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757120267751,0.3097,4322.5,4322.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757120268155,0.5065,4322.5,4322.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757120268352,0.5065,4322.5,4322.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757120269055,0.7185,4322.5,4322.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757120269654,0.7185,4322.5,4322.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757120273255,0.1206,4323.0,4322.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757120273556,0.6977,4322.6,4322.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757120274059,0.6977,4322.6,4322.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757120274257,0.6977,4322.6,4322.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757120277559,1.25173237,4322.6,4322.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757120277759,1.25173237,4322.6,4322.0,1.31865537]
["bitfinex-derivatives","ETHF0:USTF0",1757120277956,0.3985,4322.2,4322.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757120278263,0.6977,4322.2,4322.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757120281563,0.6977,4322.2,4322.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120281764,0.6977,4322.2,4322.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757120282761,0.6977,4322.2,4322.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120282963,0.6977,4322.2,4322.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757120283766,3.507,4322.6,4322.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757120284070,4.45973692,4322.6,4322.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120284868,4.45973692,4322.6,4322.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757120286063,0.2992,4322.4,4322.0,1.31865537]
["bitfinex-derivatives","ETHF0:USTF0",1757120286266,0.6977,4322.4,4322.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757120286468,1.2519003,4322.4,4322.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757120286869,1.2519003,4322.4,4322.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120287165,0.6977,4322.4,4322.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120287370,1.25190422,4322.4,4322.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120287666,3.2078,4322.6,4322.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757120287869,0.55420177,4322.5,4322.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757120288068,0.55420177,4322.5,4322.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120288269,0.74900177,4322.5,4322.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120288468,1.04820177,4322.5,4322.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120288768,1.0481747,4322.5,4322.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120290170,0.2992,4322.9,4322.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757120290368,0.1948,4322.9,4322.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120290664,1.04817287,4322.9,4322.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120291069,1.25187287,4322.9,4322.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120291265,0.95267287,4322.9,4322.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757120291568,0.6977,4322.6,4322.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757120291864,0.6977,4322.6,4322.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757120292466,0.6977,4322.6,4322.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120293370,1.25195703,4322.6,4322.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757120298473,0.55425703,4322.6,4322.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757120298675,0.4116,4322.3,4322.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757120298972,0.7278,4322.3,4322.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757120299474,0.1271,4323.0,4322.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757120299667,0.8705175,4322.9,4322.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757120299865,1.2821175,4322.8,4322.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757120305181,1.2821175,4322.8,4322.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757120307179,0.7662175,4322.8,4322.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757120309178,1.0824175,4322.8,4322.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757120311179,1.2821175,4322.8,4322.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757120317785,0.5543175,4322.8,4322.7,1.92165537]
["bitfinex-derivatives","ETHF0:USTF0",1757120318479,0.7662175,4322.8,4322.7,1.92165537]
["bitfinex-derivatives","ETHF0:USTF0",1757120319286,0.2119,4322.8,4322.7,1.92165537]
["bitfinex-derivatives","ETHF0:USTF0",1757120319784,3.2078,4323.1,4322.7,1.60405537]
["bitfinex-derivatives","ETHF0:USTF0",1757120319976,0.8703225,4323.0,4322.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757120320171,1.2359285,4323.8,4323.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757120320172,3.7359,4323.7,4323.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757120320373,4.28997011,4323.7,4323.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757120321487,4.48967011,4323.7,4323.6,2.03692122]
["bitfinex-derivatives","ETHF0:USTF0",1757120322289,4.48967011,4323.7,4323.6,1.75207466]
["bitfinex-derivatives","ETHF0:USTF0",1757120325188,3.9356,4323.7,4323.6,1.75207466]
["bitfinex-derivatives","ETHF0:USTF0",1757120326184,3.9356,4323.7,4323.6,1.54897466]
["bitfinex-derivatives","ETHF0:USTF0",1757120327800,3.9356,4323.7,4323.6,1.02627466]
["bitfinex-derivatives","ETHF0:USTF0",1757120330602,3.9356,4323.7,4323.6,1.33657466]
["bitfinex-derivatives","ETHF0:USTF0",1757120331200,3.9356,4323.7,4323.6,1.02627466]
["bitfinex-derivatives","ETHF0:USTF0",1757120332905,4.48867043,4323.7,4323.6,1.02627466]
["bitfinex-derivatives","ETHF0:USTF0",1757120334807,0.7278,4323.7,4323.6,1.02627466]
["bitfinex-derivatives","ETHF0:USTF0",1757120335104,1.28098619,4323.7,4323.6,1.02627466]
["bitfinex-derivatives","ETHF0:USTF0",1757120335708,1.28098619,4323.7,4323.6,1.33657466]
["bitfinex-derivatives","ETHF0:USTF0",1757120335908,1.28098619,4323.7,4323.6,1.02627466]
["bitfinex-derivatives","ETHF0:USTF0",1757120337909,1.28098619,4323.7,4323.6,1.33657466]
["bitfinex-derivatives","ETHF0:USTF0",1757120338108,1.28098619,4323.7,4323.6,1.02627466]
["bitfinex-derivatives","ETHF0:USTF0",1757120339207,0.1246,4323.5,4322.6,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757120339401,0.695,4322.7,4322.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757120339600,0.695,4322.7,4322.6,0.79315433]
["bitfinex-derivatives","ETHF0:USTF0",1757120339908,3.9028,4323.1,4323.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757120340301,4.45623588,4323.1,4323.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757120344312,1.24843588,4323.1,4323.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757120344703,0.695,4323.1,4323.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757120345008,1.24851401,4323.1,4323.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757120347414,1.24851401,4323.1,4323.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757120347711,0.4062,4323.1,4323.0,1.12031869]
["bitfinex-derivatives","ETHF0:USTF0",1757120348213,0.695,4323.1,4323.0,1.12031869]
["bitfinex-derivatives","ETHF0:USTF0",1757120350808,0.695,4323.1,4323.0,1.00211869]
["bitfinex-derivatives","ETHF0:USTF0",1757120354823,0.695,4323.1,4323.0,1.12031869]
["bitfinex-derivatives","ETHF0:USTF0",1757120355925,3.2078,4324.1,4324.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757120356222,3.4966,4324.6,4324.0,2.06922839]
["bitfinex-derivatives","ETHF0:USTF0",1757120356522,1.24835693,4324.5,4324.4,1.74507466]
["bitfinex-derivatives","ETHF0:USTF0",1757120356725,1.24835693,4324.5,4324.4,2.02832839]
["bitfinex-derivatives","ETHF0:USTF0",1757120358022,3.2078,4325.1,4324.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757120358229,1.05270045,4325.0,4324.9,1.74507466]
["bitfinex-derivatives","ETHF0:USTF0",1757120358420,0.76390045,4325.0,4324.9,1.74507466]
["bitfinex-derivatives","ETHF0:USTF0",1757120359329,1.07230045,4325.0,4324.9,1.74507466]
["bitfinex-derivatives","ETHF0:USTF0",1757120361327,0.5192,4325.0,4324.9,1.74507466]
["bitfinex-derivatives","ETHF0:USTF0",1757120362327,1.07137812,4325.0,4324.9,1.74507466]
["bitfinex-derivatives","ETHF0:USTF0",1757120362531,0.55217812,4325.0,4324.9,0.95001999]
["bitfinex-derivatives","ETHF0:USTF0",1757120362830,3.2078,4325.1,4325.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757120363324,3.4142,4325.1,4325.0,1.3375893]
["bitfinex-derivatives","ETHF0:USTF0",1757120363523,3.7226,4325.1,4325.0,1.3375893]
["bitfinex-derivatives","ETHF0:USTF0",1757120364324,3.7226,4325.1,4325.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1757120365028,3.4142,4325.7,4325.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757120365330,3.4142,4325.7,4325.6,1.72757466]
["bitfinex-derivatives","ETHF0:USTF0",1757120366632,0.2064,4325.7,4325.6,1.72757466]
["bitfinex-derivatives","ETHF0:USTF0",1757120372032,0.7204,4325.7,4325.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757120372426,0.7204,4325.7,4325.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757120379739,0.7204,4325.7,4325.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757120380330,0.7204,4325.7,4325.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757120380331,0.412,4325.7,4325.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757120380643,0.7204,4325.4,4325.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757120381239,0.7204,4325.4,4325.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757120383742,0.3084,4325.3,4325.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120383949,0.7204,4325.1,4325.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757120384244,0.7204,4325.1,4325.0,1.2200871]
["bitfinex-derivatives","ETHF0:USTF0",1757120384949,0.2064,4325.1,4325.0,1.3395871]
["bitfinex-derivatives","ETHF0:USTF0",1757120385448,0.5148,4325.1,4325.0,1.3395871]
["bitfinex-derivatives","ETHF0:USTF0",1757120387948,0.7204,4325.1,4325.0,1.3395871]
["bitfinex-derivatives","ETHF0:USTF0",1757120388152,0.7204,4325.1,4325.0,1.1065871]
["bitfinex-derivatives","ETHF0:USTF0",1757120388548,0.2006,4325.1,4325.0,0.8058871]
["bitfinex-derivatives","ETHF0:USTF0",1757120388951,0.4897,4325.1,4325.0,0.8058871]
["bitfinex-derivatives","ETHF0:USTF0",1757120389245,0.4897,4325.1,4325.0,1.1071871]
["bitfinex-derivatives","ETHF0:USTF0",1757120389551,0.4897,4325.1,4324.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1757120389552,3.9011,4325.1,4324.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120389750,3.612,4325.1,4324.8,0.28645646]
["bitfinex-derivatives","ETHF0:USTF0",1757120390049,0.6933,4325.0,4324.9,0.78965646]
["bitfinex-derivatives","ETHF0:USTF0",1757120398046,0.8152,4325.0,4324.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757120400457,0.6933,4325.0,4324.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757120400848,0.6933,4325.0,4324.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757120405359,3.2078,4325.1,4325.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757120405556,3.76073326,4325.1,4325.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757120406157,3.96133326,4325.1,4325.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757120406661,4.45403326,4325.1,4325.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757120406854,4.45403326,4325.1,4325.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757120407254,4.56953326,4325.1,4325.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757120408958,4.56953326,4325.1,4325.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757120409454,3.87623326,4325.1,4325.0,2.01534478]
["bitfinex-derivatives","ETHF0:USTF0",1757120410556,4.07683326,4325.1,4325.0,2.01534478]
["bitfinex-derivatives","ETHF0:USTF0",1757120410755,4.07683326,4325.1,4325.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757120410957,4.36593326,4325.1,4325.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757120411156,4.56953326,4325.1,4325.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757120417265,4.56953326,4325.1,4325.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757120419167,4.56953326,4325.1,4325.0,0.99288618]
["bitfinex-derivatives","ETHF0:USTF0",1757120420872,1.36173326,4325.1,4325.0,0.99288618]
["bitfinex-derivatives","ETHF0:USTF0",1757120423677,0.5328,4324.0,4323.4,35.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757120423877,0.7053,4323.7,4323.6,0.28866117]
["bitfinex-derivatives","ETHF0:USTF0",1757120424170,1.25823326,4323.7,4323.6,0.28866117]
["bitfinex-derivatives","ETHF0:USTF0",1757120424372,1.25823326,4323.7,4323.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757120424677,1.3604285,4324.5,4324.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757120424678,0.2069,4324.1,4324.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757120424884,0.76651963,4324.1,4324.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757120425176,1.26491963,4324.1,4324.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757120425967,1.26491963,4324.1,4323.7,1.19444478]
["bitfinex-derivatives","ETHF0:USTF0",1757120425968,0.7053,4323.8,4323.7,1.70504478]
["bitfinex-derivatives","ETHF0:USTF0",1757120426369,0.7053,4323.8,4323.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757120426672,0.7053,4323.8,4323.5,1.19444478]
["bitfinex-derivatives","ETHF0:USTF0",1757120426873,0.4083,4323.6,4323.5,1.93804478]
["bitfinex-derivatives","ETHF0:USTF0",1757120427076,0.7053,4323.6,4323.5,1.93804478]
["bitfinex-derivatives","ETHF0:USTF0",1757120427374,0.7053,4323.6,4323.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757120427680,0.7053,4323.4,4323.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757120428580,0.7053,4323.4,4323.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757120432578,0.4083,4322.8,4322.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757120432877,0.4083,4322.4,4322.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757120433084,0.7053,4322.4,4322.3,2.14904478]
["bitfinex-derivatives","ETHF0:USTF0",1757120434590,0.7053,4322.4,4322.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757120434785,0.7053,4322.4,4322.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757120435375,0.5039,4322.4,4322.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757120435581,0.2069,4322.4,4322.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757120436093,0.5039,4322.4,4322.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757120436782,0.5039,4322.4,4322.3,2.14904478]
["bitfinex-derivatives","ETHF0:USTF0",1757120437090,0.7053,4322.4,4322.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757120437289,0.7053,4322.4,4322.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120437479,0.7053,4322.4,4322.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757120437679,0.7053,4322.4,4322.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757120438590,0.7053,4322.4,4322.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120438787,0.7053,4322.4,4322.1,1.49294478]
["bitfinex-derivatives","ETHF0:USTF0",1757120438788,0.297,4322.3,4322.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757120438991,0.297,4322.3,4321.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757120438992,0.1245,4322.0,4321.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120439290,0.5328,4322.0,4321.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120439692,0.8298,4322.0,4321.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120440191,0.8298,4322.0,4321.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757120440389,0.4083,4321.7,4321.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757120440589,0.7053,4321.7,4321.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757120441490,0.7053,4321.7,4321.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757120441687,0.4083,4321.4,4321.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757120441889,0.7053,4321.4,4321.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757120442096,0.7053,4321.4,4321.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757120443593,0.7053,4321.4,4321.3,1.9819262]
["bitfinex-derivatives","ETHF0:USTF0",1757120444695,0.7053,4321.4,4321.3,1.7489262]
["bitfinex-derivatives","ETHF0:USTF0",1757120446401,0.7053,4321.4,4321.3,1.9819262]
["bitfinex-derivatives","ETHF0:USTF0",1757120450602,0.2909,4321.7,4321.3,1.6834262]
["bitfinex-derivatives","ETHF0:USTF0",1757120450802,0.5019,4321.7,4321.6,1.7391262]
["bitfinex-derivatives","ETHF0:USTF0",1757120450990,0.211,4321.7,4321.6,1.7391262]
["bitfinex-derivatives","ETHF0:USTF0",1757120451194,0.2909,4321.9,4321.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757120451395,0.5019,4321.9,4321.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757120452003,0.7111,4321.9,4321.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120452207,0.4202,4321.9,4321.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757120452406,0.4202,4321.7,4321.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757120452603,0.7111,4321.7,4321.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757120453401,0.7111,4321.7,4321.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757120453606,0.7111,4321.7,4321.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757120455107,0.5019,4321.7,4321.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757120455512,3.2078,4322.1,4321.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757120455812,0.5019,4321.8,4321.7,1.7391262]
["bitfinex-derivatives","ETHF0:USTF0",1757120456304,0.7111,4321.8,4321.7,1.7391262]
["bitfinex-derivatives","ETHF0:USTF0",1757120457306,3.2078,4322.1,4321.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757120457500,3.2078,4322.1,4322.0,1.8659262]
["bitfinex-derivatives","ETHF0:USTF0",1757120457704,3.2078,4322.1,4322.0,2.0989262]
["bitfinex-derivatives","ETHF0:USTF0",1757120460516,3.4987,4322.1,4322.0,2.0989262]
["bitfinex-derivatives","ETHF0:USTF0",1757120461315,4.05899437,4322.1,4322.0,2.0989262]
["bitfinex-derivatives","ETHF0:USTF0",1757120461516,4.26999437,4322.1,4322.0,2.0989262]
["bitfinex-derivatives","ETHF0:USTF0",1757120462705,0.7111,4321.7,4321.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757120462913,0.7111,4321.7,4321.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757120463715,0.7111,4321.7,4321.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757120464113,0.7111,4321.7,4321.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757120465210,0.7111,4321.7,4321.6,1.7391262]
["bitfinex-derivatives","ETHF0:USTF0",1757120466221,0.98147024,4321.7,4321.3,1.0273262]
["bitfinex-derivatives","ETHF0:USTF0",1757120466417,0.828,4321.5,4321.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757120467424,1.38424794,4321.5,4321.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757120467919,1.38424978,4321.5,4321.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757120468114,1.38424978,4321.5,4321.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757120468507,1.09334978,4321.5,4321.3,1.0273262]
["bitfinex-derivatives","ETHF0:USTF0",1757120468714,0.7111,4321.4,4321.3,1.5372262]
["bitfinex-derivatives","ETHF0:USTF0",1757120469729,0.7111,4321.4,4321.3,1.7391262]
["bitfinex-derivatives","ETHF0:USTF0",1757120472124,0.4202,4320.9,4320.8,1.4398262]
["bitfinex-derivatives","ETHF0:USTF0",1757120472324,0.7111,4320.9,4320.8,1.9721262]
["bitfinex-derivatives","ETHF0:USTF0",1757120473820,0.7111,4320.9,4320.8,1.7391262]
["bitfinex-derivatives","ETHF0:USTF0",1757120474021,0.7111,4320.9,4320.8,1.9721262]
["bitfinex-derivatives","ETHF0:USTF0",1757120475715,0.2909,4321.5,4321.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757120475920,0.2909,4321.5,4321.4,1.7391262]
["bitfinex-derivatives","ETHF0:USTF0",1757120476116,1.05002542,4321.5,4321.4,1.7391262]
["bitfinex-derivatives","ETHF0:USTF0",1757120479129,1.25922542,4321.5,4321.4,1.7391262]
["bitfinex-derivatives","ETHF0:USTF0",1757120481433,1.37762542,4321.5,4321.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757120481624,1.37762542,4321.5,4321.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757120481830,1.37762542,4321.5,4321.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757120482131,1.37762542,4321.5,4321.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757120489340,2.11405162,4321.5,4320.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757120489533,0.7085,4320.9,4320.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757120490236,0.7085,4320.9,4320.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757120493439,0.7085,4320.9,4320.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757120493833,0.7085,4320.9,4320.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757120494641,0.7085,4320.9,4320.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757120502941,0.3129,4320.9,4320.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757120503136,0.7085,4320.9,4320.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757120504644,0.7085,4320.9,4320.6,1.3458262]
["bitfinex-derivatives","ETHF0:USTF0",1757120504845,0.1184,4321.0,4320.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757120505040,0.7085,4320.8,4320.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757120512646,0.3061,4321.3,4320.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757120512852,0.5054,4321.3,4321.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757120513046,0.54515375,4321.3,4321.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757120513247,0.3061,4321.5,4321.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757120513447,0.5054,4321.5,4321.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757120513648,1.05050556,4321.5,4321.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757120516155,1.24310556,4321.5,4321.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757120521859,1.36180556,4321.5,4321.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757120523158,1.36180556,4321.5,4321.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757120523559,1.36180556,4321.5,4321.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757120524257,1.36180556,4321.5,4321.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757120524459,0.3919,4321.3,4321.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757120524667,0.698,4321.3,4321.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757120525460,0.698,4321.3,4321.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757120527865,0.3061,4321.5,4321.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757120528172,1.05037124,4321.4,4321.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757120528370,1.24297124,4321.4,4321.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757120529971,1.24297124,4321.4,4321.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757120530372,1.24297124,4321.4,4321.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757120531174,1.24297124,4321.4,4321.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757120532469,0.3919,4320.9,4320.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757120532669,0.698,4320.9,4320.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757120533074,0.698,4320.9,4320.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757120534778,0.698,4320.9,4320.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757120539075,0.233,4321.4,4320.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757120539277,1.03555527,4321.3,4321.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757120540184,1.23485527,4321.3,4321.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757120545979,0.54525527,4321.3,4321.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757120546180,0.2938,4321.6,4321.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757120546384,0.2938,4321.8,4321.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757120546586,0.6896,4321.6,4321.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757120546788,1.23506,4321.6,4321.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757120547187,1.23506845,4321.6,4321.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757120552689,1.23506845,4321.6,4321.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757120552994,0.6896,4321.3,4321.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757120553387,0.6896,4321.3,4321.2,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757120554393,0.6896,4321.3,4321.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757120554894,0.3958,4321.3,4321.1,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757120555088,0.6896,4321.2,4321.1,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757120555595,0.6896,4321.2,4321.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757120555988,1.23503974,4321.2,4321.1,0.28601284]
["bitfinex-derivatives","ETHF0:USTF0",1757120557795,1.23503974,4321.2,4321.1,0.77381284]
["bitfinex-derivatives","ETHF0:USTF0",1757120558596,1.23503974,4321.2,4321.1,0.96961284]
["bitfinex-derivatives","ETHF0:USTF0",1757120559298,0.6896,4321.2,4321.1,0.96961284]
["bitfinex-derivatives","ETHF0:USTF0",1757120560400,0.6896,4321.2,4321.1,0.96992081]
["bitfinex-derivatives","ETHF0:USTF0",1757120562190,0.6896,4321.2,4321.1,0.28632081]
["bitfinex-derivatives","ETHF0:USTF0",1757120562393,1.23460747,4321.2,4321.1,0.28632081]
["bitfinex-derivatives","ETHF0:USTF0",1757120565201,1.23460747,4321.2,4320.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757120565402,0.6896,4320.8,4320.7,0.47971542]
["bitfinex-derivatives","ETHF0:USTF0",1757120565603,0.6896,4320.8,4320.7,0.96991542]
["bitfinex-derivatives","ETHF0:USTF0",1757120567106,0.6896,4320.8,4320.7,0.47971542]
["bitfinex-derivatives","ETHF0:USTF0",1757120567498,0.6896,4320.8,4320.7,0.77411542]
["bitfinex-derivatives","ETHF0:USTF0",1757120568606,0.6896,4320.8,4320.7,0.96991542]
["bitfinex-derivatives","ETHF0:USTF0",1757120569100,0.4903,4320.8,4320.7,0.96991542]
["bitfinex-derivatives","ETHF0:USTF0",1757120569308,0.4903,4320.8,4320.7,1.99764099]
["bitfinex-derivatives","ETHF0:USTF0",1757120569506,0.1965,4320.8,4320.7,1.99764099]
["bitfinex-derivatives","ETHF0:USTF0",1757120571404,0.3012,4321.0,4320.7,1.99764099]
["bitfinex-derivatives","ETHF0:USTF0",1757120571603,0.2117,4321.0,4320.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757120571804,0.5129,4321.0,4320.9,1.000674]
["bitfinex-derivatives","ETHF0:USTF0",1757120573816,0.7206,4321.0,4320.9,1.000674]
["bitfinex-derivatives","ETHF0:USTF0",1757120577318,0.5129,4321.0,4320.9,1.000674]
["bitfinex-derivatives","ETHF0:USTF0",1757120577819,0.2117,4321.0,4320.9,1.000674]
["bitfinex-derivatives","ETHF0:USTF0",1757120578019,0.3012,4321.2,4320.9,1.000674]
["bitfinex-derivatives","ETHF0:USTF0",1757120578219,0.84592678,4321.1,4321.0,1.128474]
["bitfinex-derivatives","ETHF0:USTF0",1757120578521,1.05762678,4321.1,4321.0,1.128474]
["bitfinex-derivatives","ETHF0:USTF0",1757120579322,1.26532678,4321.1,4321.0,1.000674]
["bitfinex-derivatives","ETHF0:USTF0",1757120580228,1.05762678,4321.1,4321.0,1.128474]
["bitfinex-derivatives","ETHF0:USTF0",1757120582822,1.26532678,4321.1,4321.0,1.000674]
["bitfinex-derivatives","ETHF0:USTF0",1757120584736,0.75642678,4321.1,4321.0,1.128474]
["bitfinex-derivatives","ETHF0:USTF0",1757120585030,0.54472678,4321.1,4321.0,1.128474]
["bitfinex-derivatives","ETHF0:USTF0",1757120585333,1.26532678,4321.1,4321.0,1.000674]
["bitfinex-derivatives","ETHF0:USTF0",1757120586435,1.26532678,4321.1,4321.0,0.479074]
["bitfinex-derivatives","ETHF0:USTF0",1757120586632,1.26532678,4321.1,4321.0,0.286774]
["bitfinex-derivatives","ETHF0:USTF0",1757120595742,4.47312678,4321.1,4321.0,0.286774]
["bitfinex-derivatives","ETHF0:USTF0",1757120595938,0.7206,4320.4,4320.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757120596238,2.29305235,4320.4,4320.3,0.79568667]
["bitfinex-derivatives","ETHF0:USTF0",1757120596435,2.29305235,4320.4,4320.3,0.28748667]
["bitfinex-derivatives","ETHF0:USTF0",1757120597141,2.29305235,4320.4,4320.3,0.79568667]
["bitfinex-derivatives","ETHF0:USTF0",1757120597643,2.29305235,4320.4,4320.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757120599338,2.29305235,4320.4,4320.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757120600943,1.99185235,4320.4,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757120601144,0.5335,4319.9,4319.8,1.0035555]
["bitfinex-derivatives","ETHF0:USTF0",1757120603838,0.7385,4319.9,4319.8,1.0035555]
["bitfinex-derivatives","ETHF0:USTF0",1757120604440,0.7385,4319.9,4319.8,0.7968555]
["bitfinex-derivatives","ETHF0:USTF0",1757120605145,0.7385,4319.9,4319.8,1.0035555]
["bitfinex-derivatives","ETHF0:USTF0",1757120608042,0.5335,4319.9,4319.8,1.0035555]
["bitfinex-derivatives","ETHF0:USTF0",1757120608249,0.5335,4320.3,4320.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757120608444,1.29143852,4320.3,4320.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757120612054,1.29143852,4320.3,4320.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757120612349,1.29143852,4320.3,4320.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757120613353,1.29143852,4320.3,4319.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757120613552,0.3199,4320.2,4319.8,0.28374437]
["bitfinex-derivatives","ETHF0:USTF0",1757120613755,0.7385,4319.8,4319.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757120614053,0.7385,4319.8,4319.7,4.14284374]
["bitfinex-derivatives","ETHF0:USTF0",1757120614254,0.7385,4319.8,4319.7,4.44394374]
["bitfinex-derivatives","ETHF0:USTF0",1757120614554,0.7385,4319.8,4319.7,4.21094374]
["bitfinex-derivatives","ETHF0:USTF0",1757120614757,0.7385,4319.8,4319.7,4.44394374]
["bitfinex-derivatives","ETHF0:USTF0",1757120615151,0.7385,4319.8,4319.7,4.21094374]
["bitfinex-derivatives","ETHF0:USTF0",1757120615752,0.7385,4319.8,4319.7,4.44394374]
["bitfinex-derivatives","ETHF0:USTF0",1757120616054,0.7385,4319.8,4319.7,4.21094374]
["bitfinex-derivatives","ETHF0:USTF0",1757120616250,0.7385,4319.8,4319.7,4.44394374]
["bitfinex-derivatives","ETHF0:USTF0",1757120616953,0.2136,4319.8,4319.7,4.44394374]
["bitfinex-derivatives","ETHF0:USTF0",1757120617159,0.3199,4320.0,4319.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757120617360,0.5335,4320.0,4319.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757120617555,0.3199,4320.2,4320.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757120617753,0.5335,4320.2,4320.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757120617956,1.08662941,4320.2,4320.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757120618460,1.29162941,4320.2,4320.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757120620246,1.29162941,4320.2,4320.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757120620447,0.97172941,4320.2,4319.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757120620655,1.56482557,4320.0,4319.9,0.79652907]
["bitfinex-derivatives","ETHF0:USTF0",1757120620960,1.88472557,4320.0,4319.9,0.79652907]
["bitfinex-derivatives","ETHF0:USTF0",1757120621259,1.88472557,4320.0,4319.9,0.79660192]
["bitfinex-derivatives","ETHF0:USTF0",1757120622161,2.4383614,4320.0,4319.9,0.79660192]
["bitfinex-derivatives","ETHF0:USTF0",1757120622361,0.7385,4320.0,4319.9,1.00330192]
["bitfinex-derivatives","ETHF0:USTF0",1757120622558,0.3199,4320.2,4319.9,0.70220192]
["bitfinex-derivatives","ETHF0:USTF0",1757120622763,0.5335,4320.2,4320.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757120622959,1.2921272,4320.2,4320.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757120623158,1.2921272,4320.2,4320.1,1.01198092]
["bitfinex-derivatives","ETHF0:USTF0",1757120627867,1.2921272,4320.2,4320.1,0.29258092]
["bitfinex-derivatives","ETHF0:USTF0",1757120628067,1.2921272,4320.2,4319.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757120628266,1.2921272,4320.1,4320.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757120629859,1.2921272,4320.1,4320.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757120630164,1.2921272,4320.1,4320.0,0.4966293]
["bitfinex-derivatives","ETHF0:USTF0",1757120630567,1.2921272,4320.1,4320.0,0.8000293]
["bitfinex-derivatives","ETHF0:USTF0",1757120632057,1.2921272,4320.1,4320.0,0.4966293]
["bitfinex-derivatives","ETHF0:USTF0",1757120632665,1.2921272,4320.1,4320.0,0.8000293]
["bitfinex-derivatives","ETHF0:USTF0",1757120633256,1.2921272,4320.1,4320.0,0.4966293]
["bitfinex-derivatives","ETHF0:USTF0",1757120633657,1.2921272,4320.1,4320.0,0.2850293]
["bitfinex-derivatives","ETHF0:USTF0",1757120634774,1.2921272,4320.1,4320.0,0.28518696]
["bitfinex-derivatives","ETHF0:USTF0",1757120635471,1.2921272,4320.1,4320.0,0.80128696]
["bitfinex-derivatives","ETHF0:USTF0",1757120637772,4.4999272,4320.1,4320.0,0.28518696]
["bitfinex-derivatives","ETHF0:USTF0",1757120638371,4.4999272,4320.1,4320.0,0.80128696]
["bitfinex-derivatives","ETHF0:USTF0",1757120639072,4.4999272,4320.1,4320.0,1.01048696]
["bitfinex-derivatives","ETHF0:USTF0",1757120641171,4.4999272,4320.1,4320.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757120642169,4.49958127,4320.1,4320.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757120644272,4.49958127,4320.1,4320.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757120644980,1.29178127,4320.1,4320.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757120645578,1.29178127,4320.1,4320.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757120645975,0.87318127,4320.1,4320.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757120646176,1.28288127,4320.1,4320.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757120646470,1.28288127,4320.1,4320.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757120646674,1.28288127,4320.1,4320.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757120647069,1.28288127,4320.1,4319.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757120647276,0.4097,4319.9,4319.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757120647476,1.26098127,4319.9,4319.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757120657783,0.55328127,4319.9,4319.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757120657979,0.55328127,4320.3,4319.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757120658187,0.55328127,4320.2,4319.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757120658483,0.5153,4320.0,4319.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757120658685,1.06858127,4320.0,4319.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757120661876,1.26328127,4320.0,4319.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757120665291,1.38218127,4320.0,4319.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757120668088,1.26328127,4320.0,4319.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757120669887,1.38218127,4320.0,4319.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757120670088,1.38218127,4320.0,4319.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120670287,0.8289,4320.0,4319.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120670487,0.8289,4320.0,4319.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757120670687,0.3085,4319.9,4319.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757120670888,0.697,4319.9,4319.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757120671088,0.697,4319.9,4319.8,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757120675280,1.24891044,4319.9,4319.8,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1757120675490,1.24891044,4319.9,4319.8,5.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757120675694,1.24891044,4319.9,4319.8,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757120675994,1.24891044,4319.9,4319.8,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757120677191,1.24891044,4319.9,4319.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120677490,0.697,4319.9,4319.2,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757120677687,0.1189,4320.0,4319.2,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757120677892,0.5023,4319.4,4319.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757120678092,0.5023,4319.4,4319.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757120687509,0.5023,4319.4,4319.3,1.97905274]
["bitfinex-derivatives","ETHF0:USTF0",1757120690211,0.2996,4319.9,4319.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757120690411,0.6996,4319.9,4319.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757120690613,1.2514801,4319.9,4319.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757120691012,1.2514801,4319.9,4319.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757120691611,0.2996,4319.8,4319.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757120691912,0.6996,4319.6,4319.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757120692109,0.6996,4319.6,4319.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757120693915,0.6996,4319.6,4319.5,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757120694416,0.2996,4319.9,4319.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757120694612,0.6996,4319.9,4319.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757120694912,1.25147277,4319.9,4319.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757120705724,0.55187277,4319.9,4319.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757120705920,0.1259,4320.5,4319.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757120706125,0.8255,4320.5,4320.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757120706318,1.37744963,4320.5,4320.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757120707428,1.37744963,4320.5,4320.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757120707723,0.6996,4320.2,4320.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757120709625,0.6996,4320.2,4320.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757120710527,0.6996,4320.2,4320.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757120711224,0.6996,4320.2,4320.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757120719239,0.1259,4320.5,4320.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757120719431,0.6992,4320.3,4320.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757120719632,1.25072185,4320.3,4320.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757120720240,0.6992,4320.3,4320.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757120722335,1.2507297,4320.3,4320.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757120724544,1.2507297,4320.3,4320.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757120724843,0.6992,4320.3,4320.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757120726247,0.6992,4319.9,4319.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757120726437,0.6992,4319.9,4319.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757120728744,0.6992,4319.9,4319.8,1.98155274]
["bitfinex-derivatives","ETHF0:USTF0",1757120732339,0.5038,4319.9,4319.8,1.98155274]
["bitfinex-derivatives","ETHF0:USTF0",1757120732534,0.1259,4320.5,4319.8,1.67645274]
["bitfinex-derivatives","ETHF0:USTF0",1757120732734,0.95403665,4320.4,4320.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757120733440,1.25093665,4320.4,4320.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757120734640,0.4023,4320.2,4320.1,1.53595274]
["bitfinex-derivatives","ETHF0:USTF0",1757120734847,0.6992,4320.2,4320.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757120735046,1.25106731,4320.2,4320.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757120736246,1.25106731,4320.2,4320.1,0.79132559]
["bitfinex-derivatives","ETHF0:USTF0",1757120737347,1.25106731,4320.2,4320.1,1.00392559]
["bitfinex-derivatives","ETHF0:USTF0",1757120742044,1.25106731,4320.2,4320.1,2.03217833]
["bitfinex-derivatives","ETHF0:USTF0",1757120742240,0.55186731,4320.2,4320.1,2.03217833]
["bitfinex-derivatives","ETHF0:USTF0",1757120742541,3.2078,4320.6,4320.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757120742746,3.2078,4320.6,4320.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757120742747,3.7116,4320.6,4320.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757120742953,4.45904055,4320.6,4320.5,1.00392559]
["bitfinex-derivatives","ETHF0:USTF0",1757120743146,4.45904055,4320.6,4320.5,0.28362559]
["bitfinex-derivatives","ETHF0:USTF0",1757120745047,1.25124055,4320.6,4320.5,0.28362559]
["bitfinex-derivatives","ETHF0:USTF0",1757120746948,1.25124055,4320.6,4320.5,0.28785837]
["bitfinex-derivatives","ETHF0:USTF0",1757120750448,1.25124055,4320.6,4320.5,0.28803061]
["bitfinex-derivatives","ETHF0:USTF0",1757120757463,1.25124055,4320.6,4320.5,0.81393061]
["bitfinex-derivatives","ETHF0:USTF0",1757120757756,1.25124055,4320.6,4320.5,0.50123061]
["bitfinex-derivatives","ETHF0:USTF0",1757120760157,1.25124055,4320.6,4320.5,1.02073061]
["bitfinex-derivatives","ETHF0:USTF0",1757120764062,0.84894055,4320.6,4320.5,1.02073061]
["bitfinex-derivatives","ETHF0:USTF0",1757120764263,0.84894055,4320.6,4320.5,1.14063061]
["bitfinex-derivatives","ETHF0:USTF0",1757120764264,1.05014055,4320.6,4320.5,1.14063061]
["bitfinex-derivatives","ETHF0:USTF0",1757120765862,1.25054055,4320.6,4320.5,1.14063061]
["bitfinex-derivatives","ETHF0:USTF0",1757120766160,1.25054055,4320.6,4320.5,1.02073061]
["bitfinex-derivatives","ETHF0:USTF0",1757120767266,1.25054055,4320.6,4320.5,0.50123061]
["bitfinex-derivatives","ETHF0:USTF0",1757120769464,1.25054055,4320.6,4320.5,0.28803061]
["bitfinex-derivatives","ETHF0:USTF0",1757120771366,1.25054055,4320.6,4320.5,0.50123061]
["bitfinex-derivatives","ETHF0:USTF0",1757120771569,1.25054055,4320.6,4320.5,1.02073061]
["bitfinex-derivatives","ETHF0:USTF0",1757120775264,1.25054055,4320.6,4320.5,1.02757458]
["bitfinex-derivatives","ETHF0:USTF0",1757120778277,1.25054055,4320.6,4320.5,1.14747458]
["bitfinex-derivatives","ETHF0:USTF0",1757120778776,1.05014055,4320.6,4320.5,1.14747458]
["bitfinex-derivatives","ETHF0:USTF0",1757120781978,0.55204055,4320.6,4320.5,1.14747458]
["bitfinex-derivatives","ETHF0:USTF0",1757120782478,0.86754055,4320.6,4320.5,1.14747458]
["bitfinex-derivatives","ETHF0:USTF0",1757120782778,1.07054055,4320.6,4320.5,1.14747458]
["bitfinex-derivatives","ETHF0:USTF0",1757120782977,1.27124055,4320.6,4320.5,1.14747458]
["bitfinex-derivatives","ETHF0:USTF0",1757120783177,1.27124055,4320.6,4320.5,1.02757458]
["bitfinex-derivatives","ETHF0:USTF0",1757120786281,1.27124055,4320.6,4320.5,0.50807458]
["bitfinex-derivatives","ETHF0:USTF0",1757120786872,1.27124055,4320.6,4320.5,0.80507458]
["bitfinex-derivatives","ETHF0:USTF0",1757120789282,1.27124055,4320.6,4320.5,0.29487458]
["bitfinex-derivatives","ETHF0:USTF0",1757120789780,1.27124055,4320.6,4320.5,0.79817458]
["bitfinex-derivatives","ETHF0:USTF0",1757120798191,1.27124055,4320.6,4320.5,0.99707458]
["bitfinex-derivatives","ETHF0:USTF0",1757120798690,1.27124055,4320.6,4320.5,0.29487458]
["bitfinex-derivatives","ETHF0:USTF0",1757120798989,4.47904055,4320.6,4320.5,0.29487458]
["bitfinex-derivatives","ETHF0:USTF0",1757120799191,4.47984876,4320.6,4320.5,0.29487458]
["bitfinex-derivatives","ETHF0:USTF0",1757120807090,0.1199,4320.0,4319.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1757120807294,0.7192,4319.6,4319.5,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757120807488,0.7192,4319.6,4319.5,4.32725863]
["bitfinex-derivatives","ETHF0:USTF0",1757120808997,0.7192,4319.6,4319.5,1.11945863]
["bitfinex-derivatives","ETHF0:USTF0",1757120810087,0.7192,4319.6,4319.5,1.1193011]
["bitfinex-derivatives","ETHF0:USTF0",1757120812887,0.7192,4319.6,4319.5,0.9951011]
["bitfinex-derivatives","ETHF0:USTF0",1757120815500,0.7192,4319.6,4319.5,0.4992011]
["bitfinex-derivatives","ETHF0:USTF0",1757120816606,0.7192,4319.6,4319.5,0.2929011]
["bitfinex-derivatives","ETHF0:USTF0",1757120817499,1.27692931,4319.6,4319.5,0.2929011]
["bitfinex-derivatives","ETHF0:USTF0",1757120817801,0.6936,4319.4,4319.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757120818002,0.6936,4319.4,4319.3,0.60985808]
["bitfinex-derivatives","ETHF0:USTF0",1757120818697,4.92974336,4319.4,4318.6,33.21134336]
["bitfinex-derivatives","ETHF0:USTF0",1757120818901,4.92974336,4319.4,4318.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757120819103,4.92974336,4319.4,4318.9,0.29265631]
["bitfinex-derivatives","ETHF0:USTF0",1757120819394,0.6936,4319.1,4319.0,0.80895631]
["bitfinex-derivatives","ETHF0:USTF0",1757120820798,0.4957,4319.3,4319.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757120821001,0.6936,4319.3,4319.2,1.02145631]
["bitfinex-derivatives","ETHF0:USTF0",1757120823402,0.6936,4319.3,4318.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757120823597,0.6936,4319.3,4318.9,0.29244823]
["bitfinex-derivatives","ETHF0:USTF0",1757120823794,0.6936,4319.3,4319.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757120824296,0.4957,4318.7,4318.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757120824498,0.4957,4318.7,4318.6,1.02126239]
["bitfinex-derivatives","ETHF0:USTF0",1757120825202,0.6936,4318.7,4318.6,0.49156239]
["bitfinex-derivatives","ETHF0:USTF0",1757120825397,0.6936,4318.7,4318.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757120825593,0.6936,4318.7,4318.5,0.2924973]
["bitfinex-derivatives","ETHF0:USTF0",1757120825798,0.6936,4318.7,4318.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757120826197,0.6936,4318.2,4318.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757120826504,0.6936,4318.2,4318.1,1.02123577]
["bitfinex-derivatives","ETHF0:USTF0",1757120828208,0.8084,4318.2,4318.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757120833818,0.8084,4318.2,4318.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757120834324,0.8084,4318.2,4318.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757120837020,0.8084,4318.2,4318.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757120837227,0.8084,4318.2,4317.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757120837525,0.8084,4318.2,4318.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757120837926,0.8084,4318.2,4318.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757120839626,0.8084,4318.2,4318.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757120841330,0.2971,4318.1,4317.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757120841532,0.49,4318.1,4317.8,0.29227359]
["bitfinex-derivatives","ETHF0:USTF0",1757120841828,0.6842,4318.1,4318.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757120842032,0.6842,4318.1,4318.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757120842227,0.1168,4318.0,4317.2,1.02834336]
["bitfinex-derivatives","ETHF0:USTF0",1757120842428,0.49,4317.4,4317.3,1.01045123]
["bitfinex-derivatives","ETHF0:USTF0",1757120842931,0.2971,4317.8,4317.3,0.70405123]
["bitfinex-derivatives","ETHF0:USTF0",1757120843128,3.2078,4317.9,4317.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757120843129,3.5949,4317.9,4317.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757120843729,3.892,4317.9,4317.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757120847229,4.0068,4317.9,4317.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757120847634,4.0068,4317.9,4317.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757120850731,4.50112747,4317.9,4317.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757120850936,0.5039,4317.5,4317.4,0.29268386]
["bitfinex-derivatives","ETHF0:USTF0",1757120851136,0.801,4317.5,4317.4,0.80588386]
["bitfinex-derivatives","ETHF0:USTF0",1757120851534,0.6842,4317.5,4317.4,1.01078386]
["bitfinex-derivatives","ETHF0:USTF0",1757120855340,0.6842,4317.5,4317.4,1.01115302]
["bitfinex-derivatives","ETHF0:USTF0",1757120856233,0.801,4317.5,4317.4,1.01115302]
["bitfinex-derivatives","ETHF0:USTF0",1757120859042,0.801,4317.5,4317.4,1.01011333]
["bitfinex-derivatives","ETHF0:USTF0",1757120859342,0.6842,4317.5,4317.4,1.01011333]
["bitfinex-derivatives","ETHF0:USTF0",1757120860939,0.801,4317.5,4317.4,0.80521333]
["bitfinex-derivatives","ETHF0:USTF0",1757120861144,0.801,4317.5,4317.4,1.01011333]
["bitfinex-derivatives","ETHF0:USTF0",1757120861331,3.3226,4317.9,4317.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757120861537,1.05018489,4317.8,4317.7,1.74644336]
["bitfinex-derivatives","ETHF0:USTF0",1757120861738,1.05018489,4317.8,4317.7,1.01011333]
["bitfinex-derivatives","ETHF0:USTF0",1757120862042,1.24438489,4317.8,4317.7,1.01011333]
["bitfinex-derivatives","ETHF0:USTF0",1757120862545,1.24438489,4317.8,4317.7,1.01090225]
["bitfinex-derivatives","ETHF0:USTF0",1757120867549,0.56018489,4317.8,4317.7,1.01090225]
["bitfinex-derivatives","ETHF0:USTF0",1757120868747,0.67498489,4317.8,4317.7,1.01090225]
["bitfinex-derivatives","ETHF0:USTF0",1757120869249,0.97778489,4317.8,4317.7,1.01090225]
["bitfinex-derivatives","ETHF0:USTF0",1757120870043,1.18408489,4317.8,4317.7,1.01090225]
["bitfinex-derivatives","ETHF0:USTF0",1757120873351,1.18408489,4317.8,4317.7,1.01160507]
["bitfinex-derivatives","ETHF0:USTF0",1757120874252,0.67498489,4317.8,4317.7,1.01160507]
["bitfinex-derivatives","ETHF0:USTF0",1757120874459,0.1148,4317.8,4317.7,1.01160507]
["bitfinex-derivatives","ETHF0:USTF0",1757120875857,0.1148,4317.8,4317.7,5.91920507]
["bitfinex-derivatives","ETHF0:USTF0",1757120882857,0.1148,4317.8,4317.7,6.15120507]
["bitfinex-derivatives","ETHF0:USTF0",1757120886364,0.1148,4317.8,4317.7,6.15320856]
["bitfinex-derivatives","ETHF0:USTF0",1757120887262,0.6239,4317.8,4317.7,6.15320856]
["bitfinex-derivatives","ETHF0:USTF0",1757120889867,0.3211,4317.8,4317.7,6.15320856]
["bitfinex-derivatives","ETHF0:USTF0",1757120890066,0.1148,4317.8,4317.7,6.15320856]
["bitfinex-derivatives","ETHF0:USTF0",1757120896264,0.1148,4317.8,4317.7,1.24560856]
["bitfinex-derivatives","ETHF0:USTF0",1757120898260,0.11391529,4317.8,4317.7,1.24560856]
["bitfinex-derivatives","ETHF0:USTF0",1757120898471,0.3028,4318.0,4317.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757120898764,0.00347066,4318.2,4318.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757120898971,0.00347066,4318.2,4318.1,1.25670856]
["bitfinex-derivatives","ETHF0:USTF0",1757120899965,0.00347066,4318.2,4318.1,4.46450856]
["bitfinex-derivatives","ETHF0:USTF0",1757120900772,0.00347066,4318.2,4318.1,4.46470075]
["bitfinex-derivatives","ETHF0:USTF0",1757120905584,0.49547066,4318.2,4318.1,4.46470075]
["bitfinex-derivatives","ETHF0:USTF0",1757120905988,0.49547066,4318.2,4318.1,4.23270075]
["bitfinex-derivatives","ETHF0:USTF0",1757120906285,0.49547066,4318.2,4318.1,4.46470075]
["bitfinex-derivatives","ETHF0:USTF0",1757120907488,0.19747066,4318.2,4318.1,4.46470075]
["bitfinex-derivatives","ETHF0:USTF0",1757120908687,0.00347066,4318.2,4318.1,4.46470075]
["bitfinex-derivatives","ETHF0:USTF0",1757120911486,0.00347066,4318.2,4318.1,9.37230075]
["bitfinex-derivatives","ETHF0:USTF0",1757120915093,0.00347066,4318.2,4318.1,9.37236988]
["bitfinex-derivatives","ETHF0:USTF0",1757120915591,0.00347066,4318.2,4318.1,9.14036988]
["bitfinex-derivatives","ETHF0:USTF0",1757120915886,0.00347066,4318.2,4318.1,9.37236988]
["bitfinex-derivatives","ETHF0:USTF0",1757120932005,0.298,4318.7,4318.1,9.37236988]
["bitfinex-derivatives","ETHF0:USTF0",1757120932200,0.5257,4318.7,4318.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757120932392,1.29500761,4318.7,4318.6,1.21986988]
["bitfinex-derivatives","ETHF0:USTF0",1757120936313,1.29500761,4318.7,4318.6,0.98786988]
["bitfinex-derivatives","ETHF0:USTF0",1757120936512,1.29500761,4318.7,4318.6,1.21986988]
["bitfinex-derivatives","ETHF0:USTF0",1757120939014,1.29500761,4318.7,4318.6,0.72256988]
["bitfinex-derivatives","ETHF0:USTF0",1757120939220,1.29500761,4318.7,4318.6,0.52776988]
["bitfinex-derivatives","ETHF0:USTF0",1757120940218,1.29500761,4318.7,4318.6,1.01576988]
["bitfinex-derivatives","ETHF0:USTF0",1757120940923,1.29500761,4318.7,4318.6,1.21986988]
["bitfinex-derivatives","ETHF0:USTF0",1757120942621,0.56130761,4318.7,4318.6,1.21986988]
["bitfinex-derivatives","ETHF0:USTF0",1757120942928,0.1139,4318.9,4318.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757120943226,0.5257,4318.9,4318.8,2.24854318]
["bitfinex-derivatives","ETHF0:USTF0",1757120943418,0.7337,4318.9,4318.8,2.24854318]
["bitfinex-derivatives","ETHF0:USTF0",1757120946220,0.7337,4318.9,4318.8,2.24470376]
["bitfinex-derivatives","ETHF0:USTF0",1757120948334,0.1139,4319.0,4318.8,1.95150376]
["bitfinex-derivatives","ETHF0:USTF0",1757120948635,0.6396,4319.0,4318.9,0.98403046]
["bitfinex-derivatives","ETHF0:USTF0",1757120948927,0.5257,4319.0,4318.9,1.21603046]
["bitfinex-derivatives","ETHF0:USTF0",1757120949129,0.5257,4319.0,4318.9,2.24470376]
["bitfinex-derivatives","ETHF0:USTF0",1757120949632,0.7337,4319.0,4318.9,2.24470376]
["bitfinex-derivatives","ETHF0:USTF0",1757120952934,0.5257,4319.0,4318.9,2.24470376]
["bitfinex-derivatives","ETHF0:USTF0",1757120956339,0.7337,4319.0,4318.9,2.24470376]
["bitfinex-derivatives","ETHF0:USTF0",1757120956539,0.8584,4319.0,4318.9,2.24470376]
["bitfinex-derivatives","ETHF0:USTF0",1757120956837,0.7337,4319.0,4318.9,2.24470376]
["bitfinex-derivatives","ETHF0:USTF0",1757120957040,0.7337,4319.0,4318.9,2.23876196]
["bitfinex-derivatives","ETHF0:USTF0",1757120958034,0.5257,4319.0,4318.9,2.23876196]
["bitfinex-derivatives","ETHF0:USTF0",1757120959431,0.1139,4319.1,4319.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757120959636,0.433,4319.1,4319.0,1.12378866]
["bitfinex-derivatives","ETHF0:USTF0",1757120959836,0.6302,4319.1,4319.0,1.12378866]
["bitfinex-derivatives","ETHF0:USTF0",1757120960638,0.6302,4319.1,4319.0,1.12376767]
["bitfinex-derivatives","ETHF0:USTF0",1757120965836,0.8373,4319.1,4319.0,1.12376767]
["bitfinex-derivatives","ETHF0:USTF0",1757120966543,0.6302,4319.1,4319.0,1.12376767]
["bitfinex-derivatives","ETHF0:USTF0",1757120966740,0.1139,4319.1,4319.0,1.12376767]
["bitfinex-derivatives","ETHF0:USTF0",1757120967744,0.433,4319.1,4319.0,1.12376767]
["bitfinex-derivatives","ETHF0:USTF0",1757120967941,0.6302,4319.1,4319.0,1.12376767]
["bitfinex-derivatives","ETHF0:USTF0",1757120968143,0.8373,4319.1,4319.0,0.51796767]
["bitfinex-derivatives","ETHF0:USTF0",1757120968656,0.8373,4319.1,4319.0,1.02526767]
["bitfinex-derivatives","ETHF0:USTF0",1757120971246,0.8373,4319.1,4319.0,1.22996767]
["bitfinex-derivatives","ETHF0:USTF0",1757120974750,0.8373,4319.1,4319.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757120974942,0.8373,4319.1,4319.0,1.23045215]
["bitfinex-derivatives","ETHF0:USTF0",1757120975545,0.3111,4319.1,4319.0,2.38492545]
["bitfinex-derivatives","ETHF0:USTF0",1757120975744,0.1139,4319.1,4319.0,2.38492545]
["bitfinex-derivatives","ETHF0:USTF0",1757120976140,0.433,4319.1,4319.0,2.38492545]
["bitfinex-derivatives","ETHF0:USTF0",1757120976545,0.8373,4319.1,4319.0,1.23045215]
["bitfinex-derivatives","ETHF0:USTF0",1757120976745,0.8373,4319.1,4319.0,2.25912545]
["bitfinex-derivatives","ETHF0:USTF0",1757120977849,0.1139,4319.1,4319.0,2.38492545]
["bitfinex-derivatives","ETHF0:USTF0",1757120979649,0.1139,4319.1,4319.0,7.29252545]
["bitfinex-derivatives","ETHF0:USTF0",1757120980161,0.1139,4319.1,4319.0,2.38492545]
["bitfinex-derivatives","ETHF0:USTF0",1757120981158,0.3191,4319.8,4319.0,6.31305545]
["bitfinex-derivatives","ETHF0:USTF0",1757120981358,0.3191,4320.3,4319.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757120981658,1.07470035,4320.2,4320.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757120981847,1.07470035,4320.2,4320.1,0.99845215]
["bitfinex-derivatives","ETHF0:USTF0",1757120983851,0.55840035,4320.2,4320.1,0.99845215]
["bitfinex-derivatives","ETHF0:USTF0",1757120984052,3.2078,4320.9,4320.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757120984053,0.7234,4320.8,4320.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757120984250,1.28128831,4320.8,4320.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757120984660,1.28128831,4320.8,4320.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757120984865,1.28128831,4320.8,4320.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757120985253,0.4043,4320.3,4320.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757120985454,0.7234,4320.3,4320.2,1.23227648]
["bitfinex-derivatives","ETHF0:USTF0",1757120991558,3.2078,4320.9,4320.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757120991863,1.28797593,4320.8,4320.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757120992464,1.28797593,4320.8,4320.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757120993456,1.28797593,4320.8,4320.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757120993856,1.28797593,4320.8,4320.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757120994056,0.3178,4321.4,4320.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757120994351,0.5214,4321.4,4321.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757120994553,0.5214,4321.4,4321.3,1.23032472]
["bitfinex-derivatives","ETHF0:USTF0",1757120994755,0.5214,4321.4,4321.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757120994955,0.5214,4321.4,4321.3,1.23035742]
["bitfinex-derivatives","ETHF0:USTF0",1757120995158,0.2036,4321.4,4321.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757120995757,3.7292,4321.5,4321.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757120995958,3.9388,4321.5,4321.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757120998863,4.059,4321.5,4321.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121000075,4.059,4321.5,4321.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757121000269,3.9388,4321.5,4321.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757121000466,0.731,4321.5,4321.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757121000666,0.5214,4322.0,4321.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757121000862,3.2078,4322.1,4322.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757121001066,0.5214,4322.4,4322.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757121001271,0.5214,4322.4,4322.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757121001772,3.328,4323.0,4322.3,2.13903752]
["bitfinex-derivatives","ETHF0:USTF0",1757121001968,3.328,4323.0,4322.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757121002171,0.731,4322.9,4322.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757121002471,0.731,4322.9,4322.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757121002868,0.731,4322.9,4322.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757121003168,0.731,4322.1,4322.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757121003572,0.731,4322.1,4322.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757121008577,0.731,4322.1,4322.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757121012778,0.731,4322.1,4322.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757121013580,0.5214,4322.1,4322.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757121013783,0.2036,4322.1,4322.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757121014081,0.5214,4322.1,4322.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757121014881,0.5214,4322.1,4322.0,1.34927931]
["bitfinex-derivatives","ETHF0:USTF0",1757121015577,3.621,4322.8,4322.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757121015777,3.621,4322.8,4322.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757121015983,3.621,4322.8,4322.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757121016184,0.3178,4322.7,4322.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121016371,0.731,4322.7,4322.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121016678,0.731,4322.7,4322.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1757121016881,0.731,4322.7,4322.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757121017074,0.731,4322.7,4322.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757121017672,0.731,4322.7,4322.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757121018075,0.731,4322.7,4322.6,1.22799532]
["bitfinex-derivatives","ETHF0:USTF0",1757121020779,0.731,4322.7,4322.6,0.99599532]
["bitfinex-derivatives","ETHF0:USTF0",1757121020980,0.731,4322.7,4322.6,1.22799532]
["bitfinex-derivatives","ETHF0:USTF0",1757121025283,0.731,4322.7,4322.6,0.28599532]
["bitfinex-derivatives","ETHF0:USTF0",1757121025483,1.28853944,4322.7,4322.6,0.28599532]
["bitfinex-derivatives","ETHF0:USTF0",1757121025684,1.28853944,4322.7,4322.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121025881,0.8477,4322.5,4322.4,0.28689464]
["bitfinex-derivatives","ETHF0:USTF0",1757121027190,1.40542854,4322.5,4322.4,0.28689464]
["bitfinex-derivatives","ETHF0:USTF0",1757121032394,1.40542854,4322.5,4322.4,0.78519464]
["bitfinex-derivatives","ETHF0:USTF0",1757121036291,0.75842854,4322.5,4322.4,0.99809464]
["bitfinex-derivatives","ETHF0:USTF0",1757121036497,1.40542854,4322.5,4322.4,0.28689464]
["bitfinex-derivatives","ETHF0:USTF0",1757121036692,1.40542854,4322.5,4322.4,0.78519464]
["bitfinex-derivatives","ETHF0:USTF0",1757121042800,1.40542854,4322.5,4322.4,0.48599464]
["bitfinex-derivatives","ETHF0:USTF0",1757121043690,1.40542854,4322.5,4322.4,0.28689464]
["bitfinex-derivatives","ETHF0:USTF0",1757121045802,1.40542854,4322.5,4322.4,0.48599464]
["bitfinex-derivatives","ETHF0:USTF0",1757121046302,1.40542854,4322.5,4322.4,0.78519464]
["bitfinex-derivatives","ETHF0:USTF0",1757121048896,1.40542854,4322.5,4322.4,0.48599464]
["bitfinex-derivatives","ETHF0:USTF0",1757121050298,1.40542854,4322.5,4322.4,0.78839464]
["bitfinex-derivatives","ETHF0:USTF0",1757121056994,1.27782854,4322.5,4322.4,0.99959464]
["bitfinex-derivatives","ETHF0:USTF0",1757121057498,1.40502854,4322.5,4322.4,0.99959464]
["bitfinex-derivatives","ETHF0:USTF0",1757121060205,1.07292854,4322.5,4322.4,0.99959464]
["bitfinex-derivatives","ETHF0:USTF0",1757121060602,3.2078,4323.8,4323.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757121060800,3.2078,4323.8,4323.7,1.74941104]
["bitfinex-derivatives","ETHF0:USTF0",1757121060801,0.5204,4323.8,4323.7,1.74941104]
["bitfinex-derivatives","ETHF0:USTF0",1757121061006,0.5204,4323.8,4323.7,2.03630568]
["bitfinex-derivatives","ETHF0:USTF0",1757121061199,0.5204,4323.8,4323.7,1.00939464]
["bitfinex-derivatives","ETHF0:USTF0",1757121061708,0.5204,4323.8,4323.7,1.01616967]
["bitfinex-derivatives","ETHF0:USTF0",1757121061910,0.7212,4323.8,4323.7,1.01616967]
["bitfinex-derivatives","ETHF0:USTF0",1757121062510,3.2078,4324.4,4323.7,1.01616967]
["bitfinex-derivatives","ETHF0:USTF0",1757121062511,3.2078,4324.4,4323.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757121062709,0.5204,4323.9,4323.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757121063006,0.2078,4323.9,4323.8,1.74051453]
["bitfinex-derivatives","ETHF0:USTF0",1757121063404,0.2078,4323.9,4323.8,2.04291453]
["bitfinex-derivatives","ETHF0:USTF0",1757121065310,0.3126,4324.1,4323.8,1.74051453]
["bitfinex-derivatives","ETHF0:USTF0",1757121065511,0.5204,4324.1,4324.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757121066119,0.2078,4324.1,4324.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757121066313,0.5204,4324.1,4324.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757121066514,0.7212,4324.1,4324.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757121066713,0.7212,4324.1,4324.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757121069311,0.7212,4324.1,4324.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757121069612,0.7212,4324.1,4324.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757121071918,0.7212,4324.1,4324.0,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1757121072112,0.1272,4324.0,4323.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757121072311,0.8484,4324.0,4323.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757121073517,0.8484,4324.0,4323.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757121073726,0.6476,4324.0,4323.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757121073921,0.4398,4324.0,4323.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757121074218,0.4398,4324.0,4323.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757121075020,0.3126,4324.0,4323.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757121075909,0.4398,4324.0,4323.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757121076116,0.6476,4324.0,4323.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757121076420,0.4398,4324.0,4323.9,0.7936005]
["bitfinex-derivatives","ETHF0:USTF0",1757121076620,0.6476,4324.0,4323.9,0.7936005]
["bitfinex-derivatives","ETHF0:USTF0",1757121076820,0.6476,4324.0,4323.9,0.6749005]
["bitfinex-derivatives","ETHF0:USTF0",1757121077021,0.6476,4324.0,4323.9,0.7936005]
["bitfinex-derivatives","ETHF0:USTF0",1757121078421,0.6476,4324.0,4323.9,0.6749005]
["bitfinex-derivatives","ETHF0:USTF0",1757121078922,0.6476,4324.0,4323.9,0.7930005]
["bitfinex-derivatives","ETHF0:USTF0",1757121079722,0.6476,4324.0,4323.9,0.6749005]
["bitfinex-derivatives","ETHF0:USTF0",1757121079923,0.6476,4324.0,4323.9,0.7930005]
["bitfinex-derivatives","ETHF0:USTF0",1757121080409,0.858,4324.0,4323.9,0.6749005]
["bitfinex-derivatives","ETHF0:USTF0",1757121080617,0.858,4324.0,4323.9,1.51181154]
["bitfinex-derivatives","ETHF0:USTF0",1757121080818,0.6476,4324.0,4323.9,1.81891154]
["bitfinex-derivatives","ETHF0:USTF0",1757121081120,0.6476,4324.0,4323.9,1.93281154]
["bitfinex-derivatives","ETHF0:USTF0",1757121086027,0.858,4324.0,4323.9,1.51181154]
["bitfinex-derivatives","ETHF0:USTF0",1757121086221,0.858,4324.0,4323.9,1.55381154]
["bitfinex-derivatives","ETHF0:USTF0",1757121086729,0.858,4324.0,4323.9,1.74352178]
["bitfinex-derivatives","ETHF0:USTF0",1757121089029,0.858,4324.0,4323.9,1.51152178]
["bitfinex-derivatives","ETHF0:USTF0",1757121089431,1.41339139,4324.0,4323.9,1.51152178]
["bitfinex-derivatives","ETHF0:USTF0",1757121090526,0.55539139,4324.0,4323.9,1.81902178]
["bitfinex-derivatives","ETHF0:USTF0",1757121090726,0.1272,4324.5,4324.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757121090727,0.3082,4324.4,4324.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757121091023,0.3082,4324.9,4324.3,1.93272178]
["bitfinex-derivatives","ETHF0:USTF0",1757121091230,0.512,4324.9,4324.8,1.40531104]
["bitfinex-derivatives","ETHF0:USTF0",1757121091430,1.27757093,4324.9,4324.8,1.70072178]
["bitfinex-derivatives","ETHF0:USTF0",1757121093935,1.27757093,4324.9,4324.8,1.70116403]
["bitfinex-derivatives","ETHF0:USTF0",1757121096331,1.27757093,4324.9,4324.8,1.32276403]
["bitfinex-derivatives","ETHF0:USTF0",1757121098041,0.96937093,4324.9,4324.5,1.02691104]
["bitfinex-derivatives","ETHF0:USTF0",1757121098248,0.7224,4324.7,4324.6,0.30194614]
["bitfinex-derivatives","ETHF0:USTF0",1757121098445,1.27757093,4324.7,4324.6,0.30194614]
["bitfinex-derivatives","ETHF0:USTF0",1757121098741,1.27757093,4324.7,4324.6,0.68034614]
["bitfinex-derivatives","ETHF0:USTF0",1757121099133,1.27757093,4324.7,4324.6,0.30194614]
["bitfinex-derivatives","ETHF0:USTF0",1757121099537,0.7224,4324.6,4324.5,1.21611104]
["bitfinex-derivatives","ETHF0:USTF0",1757121099740,1.27757093,4324.6,4324.5,1.51802499]
["bitfinex-derivatives","ETHF0:USTF0",1757121102450,0.7224,4324.6,4324.5,1.51802499]
["bitfinex-derivatives","ETHF0:USTF0",1757121103243,0.7224,4324.6,4324.5,1.70722499]
["bitfinex-derivatives","ETHF0:USTF0",1757121111655,0.7224,4324.6,4324.5,1.70724074]
["bitfinex-derivatives","ETHF0:USTF0",1757121115065,0.512,4324.6,4324.5,1.82554074]
["bitfinex-derivatives","ETHF0:USTF0",1757121117560,0.512,4324.6,4324.5,1.99339368]
["bitfinex-derivatives","ETHF0:USTF0",1757121119868,0.512,4324.6,4324.5,1.87509368]
["bitfinex-derivatives","ETHF0:USTF0",1757121120572,0.512,4324.6,4324.5,1.99339368]
["bitfinex-derivatives","ETHF0:USTF0",1757121120762,1.06666743,4324.6,4324.5,0.6803297]
["bitfinex-derivatives","ETHF0:USTF0",1757121121267,1.06666743,4324.6,4324.5,0.66968168]
["bitfinex-derivatives","ETHF0:USTF0",1757121121466,1.26666743,4324.6,4324.5,0.66968168]
["bitfinex-derivatives","ETHF0:USTF0",1757121130365,0.3182,4324.9,4324.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757121130573,0.3182,4325.4,4325.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757121130768,0.87363261,4325.4,4325.3,2.21474566]
["bitfinex-derivatives","ETHF0:USTF0",1757121131171,0.3182,4325.4,4325.3,2.21474566]
["bitfinex-derivatives","ETHF0:USTF0",1757121132372,0.5212,4325.4,4325.3,2.09644566]
["bitfinex-derivatives","ETHF0:USTF0",1757121132672,0.7212,4325.4,4325.3,1.86504566]
["bitfinex-derivatives","ETHF0:USTF0",1757121132867,0.5212,4325.4,4325.3,1.86504566]
["bitfinex-derivatives","ETHF0:USTF0",1757121133681,0.3182,4325.4,4325.3,1.86504566]
["bitfinex-derivatives","ETHF0:USTF0",1757121136275,0.3182,4325.4,4325.3,1.57376398]
["bitfinex-derivatives","ETHF0:USTF0",1757121136475,0.3182,4325.4,4325.3,1.86217179]
["bitfinex-derivatives","ETHF0:USTF0",1757121139176,0.3182,4325.4,4325.3,1.86206703]
["bitfinex-derivatives","ETHF0:USTF0",1757121139577,0.5212,4325.4,4325.3,1.86206703]
["bitfinex-derivatives","ETHF0:USTF0",1757121140073,0.3182,4325.4,4325.3,1.86206703]
["bitfinex-derivatives","ETHF0:USTF0",1757121141280,0.57832027,4326.0,4325.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757121141479,0.69902027,4326.0,4325.9,1.73156703]
["bitfinex-derivatives","ETHF0:USTF0",1757121141983,0.69902027,4326.0,4325.9,1.92576703]
["bitfinex-derivatives","ETHF0:USTF0",1757121142182,0.49282027,4326.0,4325.9,1.92576703]
["bitfinex-derivatives","ETHF0:USTF0",1757121142378,0.69902027,4326.0,4325.9,0.49900305]
["bitfinex-derivatives","ETHF0:USTF0",1757121142581,0.69902027,4326.0,4325.9,0.49960305]
["bitfinex-derivatives","ETHF0:USTF0",1757121142782,0.37962027,4326.0,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121142978,0.7319,4325.1,4325.0,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757121143279,0.7319,4325.1,4325.0,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757121143676,0.7319,4325.1,4325.0,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757121143882,0.7319,4325.1,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121144474,0.7319,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121145185,0.7319,4325.1,4325.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121146484,0.7319,4325.1,4324.4,0.15087066]
["bitfinex-derivatives","ETHF0:USTF0",1757121146485,0.8526,4324.5,4324.4,3.21127066]
["bitfinex-derivatives","ETHF0:USTF0",1757121146791,0.8526,4324.5,4324.4,0.00347066]
["bitfinex-derivatives","ETHF0:USTF0",1757121148787,4.8526,4324.5,4324.4,0.00347066]
["bitfinex-derivatives","ETHF0:USTF0",1757121155796,4.8526,4324.5,4323.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121155997,0.8526,4324.0,4323.9,0.49780513]
["bitfinex-derivatives","ETHF0:USTF0",1757121156697,0.8526,4324.0,4323.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757121158892,0.8526,4324.0,4323.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757121167004,0.8526,4324.0,4323.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121167207,0.8526,4324.0,4323.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757121168805,0.8526,4324.0,4323.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1757121169307,0.1207,4324.5,4323.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757121169609,0.5097,4324.4,4324.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1757121169808,0.3074,4324.4,4324.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1757121170397,0.1207,4325.0,4324.4,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757121170603,0.8412,4325.0,4324.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757121172104,0.3074,4324.9,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121172311,0.3074,4324.4,4324.1,4.63456398]
["bitfinex-derivatives","ETHF0:USTF0",1757121172510,0.7205,4324.2,4324.1,4.84046398]
["bitfinex-derivatives","ETHF0:USTF0",1757121172807,0.7205,4324.2,4324.1,5.04566398]
["bitfinex-derivatives","ETHF0:USTF0",1757121173007,0.7205,4324.2,4324.1,5.19496398]
["bitfinex-derivatives","ETHF0:USTF0",1757121175014,0.1207,4325.0,4324.2,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757121175209,1.27446199,4324.9,4324.8,1.19476398]
["bitfinex-derivatives","ETHF0:USTF0",1757121175808,1.27446199,4324.9,4324.8,1.40066398]
["bitfinex-derivatives","ETHF0:USTF0",1757121176910,0.7205,4324.9,4324.8,1.40066398]
["bitfinex-derivatives","ETHF0:USTF0",1757121177313,0.3074,4324.9,4324.8,1.75516398]
["bitfinex-derivatives","ETHF0:USTF0",1757121177511,0.5097,4324.9,4324.8,1.58587789]
["bitfinex-derivatives","ETHF0:USTF0",1757121177711,0.7205,4324.9,4324.8,1.43657789]
["bitfinex-derivatives","ETHF0:USTF0",1757121178611,0.5097,4324.9,4324.8,1.58587789]
["bitfinex-derivatives","ETHF0:USTF0",1757121178807,0.3074,4324.9,4324.8,1.58587789]
["bitfinex-derivatives","ETHF0:USTF0",1757121179914,0.3074,4325.2,4324.8,2.46205578]
["bitfinex-derivatives","ETHF0:USTF0",1757121180115,3.2078,4325.3,4325.1,1.58587789]
["bitfinex-derivatives","ETHF0:USTF0",1757121180315,3.5152,4325.3,4325.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757121180714,0.3074,4325.3,4325.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757121181708,0.5097,4325.3,4325.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757121181908,0.7205,4325.3,4325.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757121182710,0.7205,4325.3,4325.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757121182912,0.5097,4325.3,4325.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757121185816,0.5097,4325.3,4325.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757121186416,0.7205,4325.3,4325.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757121186718,0.7205,4325.3,4325.2,0.92929897]
["bitfinex-derivatives","ETHF0:USTF0",1757121188622,0.7205,4325.3,4325.2,1.07859897]
["bitfinex-derivatives","ETHF0:USTF0",1757121188816,0.5097,4325.3,4325.2,1.07859897]
["bitfinex-derivatives","ETHF0:USTF0",1757121189017,0.3074,4325.3,4325.2,1.07859897]
["bitfinex-derivatives","ETHF0:USTF0",1757121189415,3.7413,4326.0,4325.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757121189615,3.7413,4326.0,4325.9,1.74857686]
["bitfinex-derivatives","ETHF0:USTF0",1757121189817,1.08652335,4326.0,4325.9,1.74857686]
["bitfinex-derivatives","ETHF0:USTF0",1757121190019,1.39392335,4326.0,4325.9,1.74857686]
["bitfinex-derivatives","ETHF0:USTF0",1757121190211,0.8409,4326.0,4325.9,1.74857686]
["bitfinex-derivatives","ETHF0:USTF0",1757121190417,0.8409,4326.0,4325.9,1.46337789]
["bitfinex-derivatives","ETHF0:USTF0",1757121191522,0.8409,4326.0,4325.9,1.23197789]
["bitfinex-derivatives","ETHF0:USTF0",1757121192025,1.39373398,4326.0,4325.9,1.23197789]
["bitfinex-derivatives","ETHF0:USTF0",1757121192226,0.8409,4326.0,4325.9,1.23197789]
["bitfinex-derivatives","ETHF0:USTF0",1757121192525,1.393688,4326.0,4325.9,1.23197789]
["bitfinex-derivatives","ETHF0:USTF0",1757121193125,0.8409,4326.0,4325.9,1.23197789]
["bitfinex-derivatives","ETHF0:USTF0",1757121193326,1.39366753,4326.0,4325.9,1.23197789]
["bitfinex-derivatives","ETHF0:USTF0",1757121193719,0.8409,4326.0,4325.9,1.23197789]
["bitfinex-derivatives","ETHF0:USTF0",1757121194221,1.3936213,4326.0,4325.9,1.23197789]
["bitfinex-derivatives","ETHF0:USTF0",1757121196723,1.3936213,4326.0,4325.9,1.02547789]
["bitfinex-derivatives","ETHF0:USTF0",1757121201535,1.3936213,4326.0,4325.9,0.79407789]
["bitfinex-derivatives","ETHF0:USTF0",1757121201736,1.3936213,4326.0,4325.6,4.23327789]
["bitfinex-derivatives","ETHF0:USTF0",1757121202039,0.7231,4325.8,4325.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121202236,1.2758213,4325.8,4325.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121203537,0.7231,4325.7,4325.6,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121203931,1.27655119,4325.7,4325.6,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121204131,0.7231,4325.7,4325.6,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121204330,1.27670941,4325.7,4325.6,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121205138,0.7231,4325.7,4325.6,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121205335,1.27686639,4325.7,4325.6,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121206130,0.7231,4325.7,4325.6,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121206333,1.2770524,4325.7,4325.6,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121206938,0.7231,4325.7,4325.6,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121215056,1.27754893,4325.7,4325.6,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121215853,1.27754893,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121216057,0.5235,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121216258,0.8403,4324.5,4324.4,4.23327789]
["bitfinex-derivatives","ETHF0:USTF0",1757121216555,0.8403,4324.5,4324.4,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121218255,0.1172,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121218558,0.5207,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121218754,0.5207,4323.9,4323.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121219761,0.5207,4323.9,4323.8,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121220648,0.3168,4323.9,4323.8,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121234070,0.5195,4323.9,4323.8,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121236271,0.3168,4323.9,4323.8,4.46527789]
["bitfinex-derivatives","ETHF0:USTF0",1757121239470,0.3168,4323.9,4323.8,4.63470681]
["bitfinex-derivatives","ETHF0:USTF0",1757121245676,0.3199,4324.5,4323.8,4.63470681]
["bitfinex-derivatives","ETHF0:USTF0",1757121245868,0.98862956,4324.4,4323.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121246069,0.2889,4324.3,4323.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121246270,0.2889,4324.4,4323.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121246574,0.2889,4324.3,4323.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121246768,0.2889,4324.2,4323.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121246964,0.2889,4324.3,4324.1,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121247170,0.701,4324.3,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121247366,1.25600972,4324.3,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121248880,0.701,4324.3,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121249073,1.25614118,4324.3,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121249473,0.701,4324.2,4324.1,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121249673,0.701,4324.2,4324.1,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121251978,1.25613779,4324.2,4324.1,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121252481,0.701,4324.2,4324.1,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121253279,1.25613006,4324.2,4324.1,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121254489,0.2889,4324.2,4324.1,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121255589,0.4916,4324.2,4324.1,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121255984,0.701,4324.2,4324.1,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121258687,0.6963,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121259086,0.6963,4322.9,4322.8,36.32470681]
["bitfinex-derivatives","ETHF0:USTF0",1757121259284,0.6963,4322.9,4322.8,36.55670681]
["bitfinex-derivatives","ETHF0:USTF0",1757121261179,0.6963,4322.9,4322.8,36.32470681]
["bitfinex-derivatives","ETHF0:USTF0",1757121261380,0.6963,4322.9,4322.1,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121261381,4.6963,4322.9,4322.1,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121261589,0.6963,4322.2,4322.1,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121263891,0.6963,4322.2,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121263892,0.3952,4321.8,4321.7,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121264081,0.6963,4321.8,4321.7,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121267487,0.6963,4321.8,4321.7,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121267793,0.6963,4321.8,4321.7,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121278203,0.3011,4321.8,4321.7,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121278599,0.1229,4322.0,4321.7,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121278807,3.6318,4322.5,4321.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1757121279101,3.6318,4322.5,4322.4,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121279298,3.6318,4322.5,4322.4,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121279800,3.7473,4322.5,4322.4,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121280906,0.1155,4322.5,4322.4,5.65825681]
["bitfinex-derivatives","ETHF0:USTF0",1757121281106,0.3011,4323.1,4322.4,5.65825681]
["bitfinex-derivatives","ETHF0:USTF0",1757121281406,0.3011,4323.1,4323.0,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121281606,0.3011,4323.1,4323.0,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121281797,0.1229,4323.5,4323.0,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121281996,0.424,4323.5,4323.4,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121282197,0.6183,4323.5,4323.4,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121282801,0.424,4323.5,4323.4,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121284198,0.3011,4323.9,4323.4,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121284398,0.3011,4323.9,4323.8,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121284601,0.3011,4323.9,4323.8,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121285608,0.4954,4323.9,4323.8,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121285803,0.3011,4323.9,4323.8,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121286700,0.4954,4323.9,4323.8,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121291107,0.3011,4323.9,4323.8,1.42690681]
["bitfinex-derivatives","ETHF0:USTF0",1757121291313,0.3011,4323.9,4323.8,4.63470681]
["bitfinex-derivatives","ETHF0:USTF0",1757121291807,0.5007,4323.9,4323.8,4.63470681]
["bitfinex-derivatives","ETHF0:USTF0",1757121292008,0.7068,4323.9,4323.8,4.63470681]
["bitfinex-derivatives","ETHF0:USTF0",1757121294411,0.3011,4323.9,4323.8,4.63470681]
["bitfinex-derivatives","ETHF0:USTF0",1757121294606,0.1229,4324.0,4323.8,4.63470681]
["bitfinex-derivatives","ETHF0:USTF0",1757121294803,0.2955,4324.0,4323.8,4.63470681]
["bitfinex-derivatives","ETHF0:USTF0",1757121294999,0.3225,4324.5,4323.8,4.63470681]
["bitfinex-derivatives","ETHF0:USTF0",1757121295210,0.3225,4324.5,4324.4,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121295417,0.618,4324.5,4324.4,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121295909,0.8241,4324.5,4324.4,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121298815,0.4184,4324.5,4324.4,1.19490681]
["bitfinex-derivatives","ETHF0:USTF0",1757121299405,0.4184,4324.5,4324.4,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121299711,0.618,4324.5,4324.4,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121300704,0.4184,4324.5,4324.4,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121301105,0.2955,4324.9,4324.4,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121301400,0.4951,4324.9,4324.8,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121302111,0.7012,4324.9,4324.8,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121302708,0.2955,4324.9,4324.8,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121302913,0.2955,4324.9,4324.8,1.25776795]
["bitfinex-derivatives","ETHF0:USTF0",1757121303317,0.2955,4324.9,4324.8,2.2835359]
["bitfinex-derivatives","ETHF0:USTF0",1757121304910,0.2955,4324.9,4324.8,5.4913359]
["bitfinex-derivatives","ETHF0:USTF0",1757121305310,0.2955,4325.4,4324.8,5.4913359]
["bitfinex-derivatives","ETHF0:USTF0",1757121305512,0.2955,4325.4,4325.3,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121305713,0.2955,4325.4,4325.3,1.25776795]
["bitfinex-derivatives","ETHF0:USTF0",1757121307217,3.5237,4326.0,4325.3,1.25776795]
["bitfinex-derivatives","ETHF0:USTF0",1757121307417,0.1996,4325.9,4324.8,4.23356795]
["bitfinex-derivatives","ETHF0:USTF0",1757121307617,0.4118,4325.0,4324.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1757121307812,0.2955,4325.4,4324.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1757121308112,0.2955,4325.4,4325.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757121308312,0.1163,4325.5,4325.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757121308523,0.2955,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121308725,0.2955,4325.4,4325.3,4.46556795]
["bitfinex-derivatives","ETHF0:USTF0",1757121309110,0.7012,4325.4,4325.3,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121309316,0.2955,4325.3,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121309517,0.7012,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121309921,0.1163,4325.0,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121310116,0.7012,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121310316,0.7012,4324.7,4324.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121310610,0.7012,4324.7,4324.6,4.46556795]
["bitfinex-derivatives","ETHF0:USTF0",1757121311826,0.4951,4324.7,4324.6,4.46556795]
["bitfinex-derivatives","ETHF0:USTF0",1757121312026,0.2955,4324.7,4324.6,4.46556795]
["bitfinex-derivatives","ETHF0:USTF0",1757121313126,0.7012,4324.7,4324.6,4.46556795]
["bitfinex-derivatives","ETHF0:USTF0",1757121313716,0.7012,4324.7,4324.6,4.23356795]
["bitfinex-derivatives","ETHF0:USTF0",1757121313922,0.7012,4324.7,4324.6,4.46556795]
["bitfinex-derivatives","ETHF0:USTF0",1757121314316,0.7012,4324.7,4324.6,4.23356795]
["bitfinex-derivatives","ETHF0:USTF0",1757121314517,0.7012,4324.7,4324.6,4.46556795]
["bitfinex-derivatives","ETHF0:USTF0",1757121317824,0.2955,4324.7,4324.6,4.46556795]
["bitfinex-derivatives","ETHF0:USTF0",1757121318026,0.2955,4324.9,4324.6,5.4913359]
["bitfinex-derivatives","ETHF0:USTF0",1757121318224,0.2955,4324.9,4324.8,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121318524,0.2955,4324.9,4324.8,1.25776795]
["bitfinex-derivatives","ETHF0:USTF0",1757121319429,0.3182,4325.4,4324.8,1.25776795]
["bitfinex-derivatives","ETHF0:USTF0",1757121319625,0.3182,4325.4,4325.3,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121319927,0.5312,4325.4,4325.3,1.25776795]
["bitfinex-derivatives","ETHF0:USTF0",1757121322419,0.1163,4325.5,4325.3,1.25776795]
["bitfinex-derivatives","ETHF0:USTF0",1757121322628,0.3182,4325.4,4325.3,1.25776795]
["bitfinex-derivatives","ETHF0:USTF0",1757121324535,0.3182,4325.9,4325.3,1.25776795]
["bitfinex-derivatives","ETHF0:USTF0",1757121324725,0.3182,4325.9,4325.8,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121324923,0.5312,4325.9,4325.8,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121325325,0.3182,4325.9,4325.8,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121325934,0.3182,4326.2,4325.8,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121326227,0.3182,4326.3,4326.1,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121326425,0.3182,4326.3,4326.2,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121326927,0.3182,4326.3,4326.2,4.46656795]
["bitfinex-derivatives","ETHF0:USTF0",1757121327528,0.5312,4326.3,4326.2,4.46656795]
["bitfinex-derivatives","ETHF0:USTF0",1757121328843,0.7423,4326.3,4326.2,4.46656795]
["bitfinex-derivatives","ETHF0:USTF0",1757121330837,0.7423,4326.3,4326.2,4.23356795]
["bitfinex-derivatives","ETHF0:USTF0",1757121331028,0.7423,4326.3,4326.2,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121333038,0.65525001,4326.3,4325.9,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121333238,0.8683,4326.0,4325.9,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121333538,0.8683,4326.0,4325.9,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121336135,0.4442,4326.0,4325.9,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121336346,0.6572,4326.0,4325.9,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121338342,0.4442,4326.0,4325.9,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121338537,0.4345,4326.5,4325.9,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121338841,0.4345,4326.5,4326.4,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121339033,0.4345,4326.5,4326.4,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121343337,0.8586,4326.5,4326.4,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121346845,0.4241,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121347042,0.7423,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121347347,0.8683,4325.5,4325.4,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121349955,0.5501,4325.5,4325.1,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121350250,0.7247,4325.3,4325.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757121357257,0.3088,4325.3,4325.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757121357650,3.2078,4325.7,4325.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757121357651,3.2078,4325.7,4325.2,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757121357951,0.126,4326.0,4325.4,4.23356795]
["bitfinex-derivatives","ETHF0:USTF0",1757121358255,0.4348,4326.0,4325.9,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121358550,0.4348,4326.0,4325.9,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121358747,0.3285,4326.5,4325.9,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121358944,0.4251,4326.5,4326.4,1.02576795]
["bitfinex-derivatives","ETHF0:USTF0",1757121359250,0.4251,4326.5,4326.4,1.25876795]
["bitfinex-derivatives","ETHF0:USTF0",1757121359550,0.4251,4326.5,4326.4,1.48078601]
["bitfinex-derivatives","ETHF0:USTF0",1757121359742,0.3088,4326.5,4326.4,1.48078601]
["bitfinex-derivatives","ETHF0:USTF0",1757121360954,0.4308,4326.5,4326.4,1.48078601]
["bitfinex-derivatives","ETHF0:USTF0",1757121363054,0.643,4326.5,4326.4,1.48078601]
["bitfinex-derivatives","ETHF0:USTF0",1757121366660,0.8467,4326.5,4326.4,1.24938601]
["bitfinex-derivatives","ETHF0:USTF0",1757121371159,0.4308,4326.5,4326.4,4.45718601]
["bitfinex-derivatives","ETHF0:USTF0",1757121371559,0.3088,4326.5,4326.4,4.45718601]
["bitfinex-derivatives","ETHF0:USTF0",1757121372764,0.4308,4326.5,4326.4,4.45718601]
["bitfinex-derivatives","ETHF0:USTF0",1757121396185,0.6391,4326.5,4326.4,4.45718601]
["bitfinex-derivatives","ETHF0:USTF0",1757121397492,0.4308,4326.5,4326.4,4.45718601]
["bitfinex-derivatives","ETHF0:USTF0",1757121402293,0.6391,4326.5,4326.4,4.45718601]
["bitfinex-derivatives","ETHF0:USTF0",1757121403293,0.6391,4326.5,4326.4,4.45558601]
["bitfinex-derivatives","ETHF0:USTF0",1757121403294,0.8328,4326.5,4326.4,4.45558601]
["bitfinex-derivatives","ETHF0:USTF0",1757121403496,0.8328,4326.5,4326.4,4.68758601]
["bitfinex-derivatives","ETHF0:USTF0",1757121411498,0.8328,4326.5,4326.4,4.45558601]
["bitfinex-derivatives","ETHF0:USTF0",1757121411691,0.8328,4326.5,4326.4,4.68758601]
["bitfinex-derivatives","ETHF0:USTF0",1757121414497,0.4099,4325.7,4325.6,31.907]
["bitfinex-derivatives","ETHF0:USTF0",1757121414696,0.4099,4324.9,4324.8,4.45558601]
["bitfinex-derivatives","ETHF0:USTF0",1757121414901,0.7078,4324.9,4324.8,4.45558601]
["bitfinex-derivatives","ETHF0:USTF0",1757121415202,0.8232,4324.9,4324.8,4.68758601]
["bitfinex-derivatives","ETHF0:USTF0",1757121420803,0.4133,4324.9,4324.8,4.68758601]
["bitfinex-derivatives","ETHF0:USTF0",1757121421708,0.1154,4324.9,4324.8,5.49033622]
["bitfinex-derivatives","ETHF0:USTF0",1757121422109,0.4133,4324.9,4324.8,5.49033622]
["bitfinex-derivatives","ETHF0:USTF0",1757121422308,0.2979,4325.3,4324.8,5.49033622]
["bitfinex-derivatives","ETHF0:USTF0",1757121422505,0.2979,4325.3,4325.2,1.02526811]
["bitfinex-derivatives","ETHF0:USTF0",1757121422705,0.2979,4325.3,4325.2,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121423206,0.2979,4325.9,4325.2,5.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121423513,0.2979,4325.9,4325.8,1.02526811]
["bitfinex-derivatives","ETHF0:USTF0",1757121423809,0.2979,4325.9,4325.8,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121424401,3.3298,4326.5,4325.8,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121424606,0.3257,4326.5,4325.8,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121424817,0.2979,4326.2,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121425111,0.2979,4326.2,4326.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121425909,0.2979,4326.2,4326.1,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121426815,0.5016,4326.2,4326.1,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121427015,0.7078,4326.2,4326.1,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121427207,0.7078,4326.2,4326.1,1.02526811]
["bitfinex-derivatives","ETHF0:USTF0",1757121427406,0.7078,4326.2,4326.1,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121428714,0.2979,4326.2,4326.1,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121432019,0.5016,4326.2,4326.1,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121432614,0.7078,4326.2,4326.1,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121432821,0.7078,4326.2,4326.1,1.02526811]
["bitfinex-derivatives","ETHF0:USTF0",1757121433209,0.7078,4326.2,4326.1,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121446120,0.7078,4326.2,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121446121,0.3898,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121446422,0.6786,4325.6,4325.5,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121451127,0.6786,4325.6,4325.5,1.02526811]
["bitfinex-derivatives","ETHF0:USTF0",1757121451329,0.6786,4325.6,4325.5,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121460641,0.4058,4325.5,4325.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121460832,1.26239487,4325.4,4325.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121462037,1.26239487,4325.4,4325.3,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121462237,0.6786,4325.4,4325.3,1.25726811]
["bitfinex-derivatives","ETHF0:USTF0",1757121470347,0.2972,4325.3,4324.4,4.23306811]
["bitfinex-derivatives","ETHF0:USTF0",1757121470550,0.8309,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121470748,0.8309,4324.0,4323.9,4.23306811]
["bitfinex-derivatives","ETHF0:USTF0",1757121471149,0.8309,4324.0,4323.9,4.46506811]
["bitfinex-derivatives","ETHF0:USTF0",1757121471450,0.8309,4324.0,4323.9,4.23306811]
["bitfinex-derivatives","ETHF0:USTF0",1757121478160,0.8309,4324.0,4323.9,1.02526811]
["bitfinex-derivatives","ETHF0:USTF0",1757121479053,0.2062,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121479260,0.5034,4323.4,4323.3,4.46506811]
["bitfinex-derivatives","ETHF0:USTF0",1757121479659,0.7124,4323.4,4323.3,4.46506811]
["bitfinex-derivatives","ETHF0:USTF0",1757121483468,0.7124,4323.4,4323.3,4.63512584]
["bitfinex-derivatives","ETHF0:USTF0",1757121484267,0.5034,4323.4,4323.3,4.63512584]
["bitfinex-derivatives","ETHF0:USTF0",1757121485864,0.5034,4323.4,4323.3,1.19532584]
["bitfinex-derivatives","ETHF0:USTF0",1757121486066,0.5034,4323.4,4323.3,1.42732584]
["bitfinex-derivatives","ETHF0:USTF0",1757121486468,0.5034,4323.4,4323.3,1.19532584]
["bitfinex-derivatives","ETHF0:USTF0",1757121486669,0.5034,4323.4,4323.3,1.42732584]
["bitfinex-derivatives","ETHF0:USTF0",1757121488575,0.7124,4323.4,4323.3,1.19532584]
["bitfinex-derivatives","ETHF0:USTF0",1757121488873,0.4157,4323.0,4322.9,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1757121489062,0.4152,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121489267,0.7124,4322.9,4322.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121490166,0.7124,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121490372,0.7124,4322.9,4322.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121490566,0.2972,4322.9,4322.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121491565,0.5034,4322.9,4322.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121492375,0.7124,4322.9,4322.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121496871,0.3247,4322.5,4322.3,1.19532584]
["bitfinex-derivatives","ETHF0:USTF0",1757121497070,0.5034,4322.4,4322.3,1.19532584]
["bitfinex-derivatives","ETHF0:USTF0",1757121497273,0.5034,4322.4,4322.3,1.42732584]
["bitfinex-derivatives","ETHF0:USTF0",1757121505985,0.7085,4322.4,4322.3,1.42732584]
["bitfinex-derivatives","ETHF0:USTF0",1757121512991,0.7085,4322.4,4322.3,1.19532584]
["bitfinex-derivatives","ETHF0:USTF0",1757121513185,0.2889,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121513385,1.2892947,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121513591,1.2892947,4322.3,4321.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121513793,0.5318,4322.0,4321.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121513992,0.8207,4322.0,4321.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121521497,0.5318,4322.0,4321.7,1.19532584]
["bitfinex-derivatives","ETHF0:USTF0",1757121521798,0.7048,4321.9,4321.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121523103,0.2889,4321.8,4321.7,1.19532584]
["bitfinex-derivatives","ETHF0:USTF0",1757121523304,0.7048,4321.8,4321.7,1.42732584]
["bitfinex-derivatives","ETHF0:USTF0",1757121524812,0.2889,4321.8,4321.7,1.42732584]
["bitfinex-derivatives","ETHF0:USTF0",1757121526513,0.4997,4321.8,4321.7,1.42732584]
["bitfinex-derivatives","ETHF0:USTF0",1757121527112,0.7048,4321.8,4321.7,1.19532584]
["bitfinex-derivatives","ETHF0:USTF0",1757121527309,0.7048,4321.8,4321.7,1.42732584]
["bitfinex-derivatives","ETHF0:USTF0",1757121531018,0.4997,4321.8,4321.7,1.42732584]
["bitfinex-derivatives","ETHF0:USTF0",1757121533813,0.4997,4321.8,4321.7,4.63512584]
["bitfinex-derivatives","ETHF0:USTF0",1757121534119,0.6941,4321.8,4321.7,4.63512584]
["bitfinex-derivatives","ETHF0:USTF0",1757121534818,0.6941,4321.8,4321.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121535018,0.6941,4321.8,4321.7,4.63512584]
["bitfinex-derivatives","ETHF0:USTF0",1757121536218,0.4997,4321.8,4321.7,4.63512584]
["bitfinex-derivatives","ETHF0:USTF0",1757121537515,0.6941,4321.8,4321.7,4.63512584]
["bitfinex-derivatives","ETHF0:USTF0",1757121539017,0.6941,4321.8,4321.7,4.40312584]
["bitfinex-derivatives","ETHF0:USTF0",1757121539218,0.6941,4321.8,4321.7,4.63512584]
["bitfinex-derivatives","ETHF0:USTF0",1757121540517,0.6941,4321.8,4321.7,4.9220001]
["bitfinex-derivatives","ETHF0:USTF0",1757121541724,0.2889,4321.8,4321.7,4.9220001]
["bitfinex-derivatives","ETHF0:USTF0",1757121541919,0.4293,4322.0,4321.7,4.9220001]
["bitfinex-derivatives","ETHF0:USTF0",1757121542125,0.3134,4322.4,4321.8,0.28687426]
["bitfinex-derivatives","ETHF0:USTF0",1757121542325,0.1185,4322.5,4321.9,0.51887426]
["bitfinex-derivatives","ETHF0:USTF0",1757121542514,0.58595744,4322.4,4322.0,0.28687426]
["bitfinex-derivatives","ETHF0:USTF0",1757121542718,0.3134,4322.4,4322.1,0.51887426]
["bitfinex-derivatives","ETHF0:USTF0",1757121542922,0.3134,4322.4,4322.2,0.28687426]
["bitfinex-derivatives","ETHF0:USTF0",1757121543220,0.3134,4322.4,4322.3,0.51887426]
["bitfinex-derivatives","ETHF0:USTF0",1757121543419,0.3134,4322.4,4322.3,1.54547952]
["bitfinex-derivatives","ETHF0:USTF0",1757121543623,0.89951878,4322.4,4322.3,1.54547952]
["bitfinex-derivatives","ETHF0:USTF0",1757121544020,0.3134,4322.4,4322.3,1.54547952]
["bitfinex-derivatives","ETHF0:USTF0",1757121545725,0.7163,4322.4,4322.3,1.54547952]
["bitfinex-derivatives","ETHF0:USTF0",1757121548528,0.5219,4322.4,4322.3,1.54547952]
["bitfinex-derivatives","ETHF0:USTF0",1757121550122,0.3134,4322.4,4322.3,1.54547952]
["bitfinex-derivatives","ETHF0:USTF0",1757121551623,0.3134,4322.4,4322.3,0.28687426]
["bitfinex-derivatives","ETHF0:USTF0",1757121551923,0.5219,4322.4,4322.3,1.54547952]
["bitfinex-derivatives","ETHF0:USTF0",1757121552629,0.3134,4322.4,4322.3,1.54547952]
["bitfinex-derivatives","ETHF0:USTF0",1757121554527,0.1185,4323.0,4322.3,5.54547952]
["bitfinex-derivatives","ETHF0:USTF0",1757121554727,0.1185,4323.5,4323.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757121554928,0.91236037,4323.5,4323.4,2.19307952]
["bitfinex-derivatives","ETHF0:USTF0",1757121556029,1.10676037,4323.5,4323.4,1.93897952]
["bitfinex-derivatives","ETHF0:USTF0",1757121556733,1.42016037,4323.5,4323.4,1.93897952]
["bitfinex-derivatives","ETHF0:USTF0",1757121557731,0.8348,4323.5,4323.4,1.93897952]
["bitfinex-derivatives","ETHF0:USTF0",1757121558324,0.3134,4323.5,4323.4,2.19307952]
["bitfinex-derivatives","ETHF0:USTF0",1757121558529,0.6319,4324.0,4323.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1757121558729,1.21650017,4324.0,4323.9,2.20607952]
["bitfinex-derivatives","ETHF0:USTF0",1757121559031,1.41010017,4324.0,4323.9,1.95127952]
["bitfinex-derivatives","ETHF0:USTF0",1757121559434,0.8255,4324.0,4323.9,1.95127952]
["bitfinex-derivatives","ETHF0:USTF0",1757121560225,0.8255,4324.0,4323.9,2.20607952]
["bitfinex-derivatives","ETHF0:USTF0",1757121561743,0.8255,4324.0,4323.9,1.95127952]
["bitfinex-derivatives","ETHF0:USTF0",1757121564229,5.05677,4324.0,4323.9,0.28687426]
["bitfinex-derivatives","ETHF0:USTF0",1757121564438,0.3911,4323.3,4323.2,1.25860526]
["bitfinex-derivatives","ETHF0:USTF0",1757121564739,0.71,4323.3,4323.2,2.21543343]
["bitfinex-derivatives","ETHF0:USTF0",1757121570141,0.71,4323.3,4323.2,1.96043343]
["bitfinex-derivatives","ETHF0:USTF0",1757121570846,0.71,4323.3,4323.2,2.21543343]
["bitfinex-derivatives","ETHF0:USTF0",1757121571349,0.5164,4323.3,4323.2,2.21543343]
["bitfinex-derivatives","ETHF0:USTF0",1757121571646,3.2078,4324.7,4323.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757121571845,0.97482149,4324.4,4324.3,1.22070526]
["bitfinex-derivatives","ETHF0:USTF0",1757121572147,1.29372149,4324.4,4324.3,1.22070526]
["bitfinex-derivatives","ETHF0:USTF0",1757121573147,1.29372149,4324.4,4324.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757121573850,0.97482149,4324.4,4324.2,1.02660526]
["bitfinex-derivatives","ETHF0:USTF0",1757121574050,0.3189,4324.3,4324.2,1.02660526]
["bitfinex-derivatives","ETHF0:USTF0",1757121574251,0.71,4324.3,4324.2,1.02660526]
["bitfinex-derivatives","ETHF0:USTF0",1757121574450,0.71,4324.3,4324.2,1.22070526]
["bitfinex-derivatives","ETHF0:USTF0",1757121576255,0.71,4324.3,4324.2,1.51688255]
["bitfinex-derivatives","ETHF0:USTF0",1757121577255,0.71,4324.3,4324.2,1.22070526]
["bitfinex-derivatives","ETHF0:USTF0",1757121577747,0.71,4324.3,4324.2,1.43240526]
["bitfinex-derivatives","ETHF0:USTF0",1757121578357,1.29373017,4324.3,4324.2,1.43240526]
["bitfinex-derivatives","ETHF0:USTF0",1757121580160,1.29373017,4324.3,4324.2,1.72390476]
["bitfinex-derivatives","ETHF0:USTF0",1757121582458,1.10013017,4324.3,4324.2,1.97890476]
["bitfinex-derivatives","ETHF0:USTF0",1757121582762,3.2078,4324.7,4324.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757121582763,0.3189,4324.5,4324.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757121582958,0.3189,4324.5,4324.4,1.1842995]
["bitfinex-derivatives","ETHF0:USTF0",1757121583160,0.8274,4324.5,4324.4,0.2914995]
["bitfinex-derivatives","ETHF0:USTF0",1757121583356,0.8274,4324.5,4324.4,0.9292995]
["bitfinex-derivatives","ETHF0:USTF0",1757121583553,0.8274,4324.5,4324.4,1.1842995]
["bitfinex-derivatives","ETHF0:USTF0",1757121584057,0.8274,4324.5,4324.4,0.9292995]
["bitfinex-derivatives","ETHF0:USTF0",1757121587258,0.8274,4324.5,4324.4,0.5234995]
["bitfinex-derivatives","ETHF0:USTF0",1757121588563,0.8274,4324.5,4324.4,0.7175995]
["bitfinex-derivatives","ETHF0:USTF0",1757121588757,0.8274,4324.5,4324.4,0.9296995]
["bitfinex-derivatives","ETHF0:USTF0",1757121591560,0.6296,4324.5,4324.4,1.1847995]
["bitfinex-derivatives","ETHF0:USTF0",1757121594965,0.3189,4324.5,4324.4,1.1847995]
["bitfinex-derivatives","ETHF0:USTF0",1757121595158,3.6141,4325.4,4325.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757121595363,4.19827487,4325.4,4325.3,1.98289082]
["bitfinex-derivatives","ETHF0:USTF0",1757121595557,4.19827487,4325.4,4325.3,1.98288525]
["bitfinex-derivatives","ETHF0:USTF0",1757121595862,4.51297487,4325.4,4325.3,1.98288525]
["bitfinex-derivatives","ETHF0:USTF0",1757121597267,4.51297487,4325.4,4325.3,1.69030526]
["bitfinex-derivatives","ETHF0:USTF0",1757121597469,0.89887487,4325.4,4325.3,1.98280046]
["bitfinex-derivatives","ETHF0:USTF0",1757121597667,0.3147,4325.4,4325.3,1.98280046]
["bitfinex-derivatives","ETHF0:USTF0",1757121599574,0.508,4325.4,4325.3,1.98280046]
["bitfinex-derivatives","ETHF0:USTF0",1757121600174,0.721,4325.4,4325.3,1.72770046]
["bitfinex-derivatives","ETHF0:USTF0",1757121603070,0.721,4325.4,4325.3,0.7010952]
["bitfinex-derivatives","ETHF0:USTF0",1757121603267,4.9522,4325.4,4324.4,4.23440526]
["bitfinex-derivatives","ETHF0:USTF0",1757121603477,0.8442,4324.5,4324.4,4.43090526]
["bitfinex-derivatives","ETHF0:USTF0",1757121603773,0.8442,4324.5,4324.4,5.16734651]
["bitfinex-derivatives","ETHF0:USTF0",1757121604162,0.8442,4324.5,4324.4,5.42244651]
["bitfinex-derivatives","ETHF0:USTF0",1757121604764,0.8442,4324.5,4324.4,3.73214125]
["bitfinex-derivatives","ETHF0:USTF0",1757121605976,0.8442,4324.5,4324.4,3.50014125]
["bitfinex-derivatives","ETHF0:USTF0",1757121608978,0.8442,4324.5,4324.4,3.90874125]
["bitfinex-derivatives","ETHF0:USTF0",1757121609170,0.3147,4324.5,4324.4,4.16384125]
["bitfinex-derivatives","ETHF0:USTF0",1757121609369,3.3252,4325.5,4324.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757121609370,0.3147,4325.4,4324.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757121609570,0.721,4325.1,4325.0,1.40711736]
["bitfinex-derivatives","ETHF0:USTF0",1757121609769,1.30437319,4325.1,4325.0,1.89796665]
["bitfinex-derivatives","ETHF0:USTF0",1757121611176,1.30437319,4325.1,4325.0,2.15306665]
["bitfinex-derivatives","ETHF0:USTF0",1757121612779,0.58337319,4325.1,4325.0,2.23816665]
["bitfinex-derivatives","ETHF0:USTF0",1757121612984,3.6399,4325.5,4325.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757121613283,3.6399,4325.5,4325.4,2.38506665]
["bitfinex-derivatives","ETHF0:USTF0",1757121613584,3.8332,4325.5,4325.4,2.38506665]
["bitfinex-derivatives","ETHF0:USTF0",1757121615076,4.0462,4325.5,4325.4,2.12996665]
["bitfinex-derivatives","ETHF0:USTF0",1757121616982,3.8332,4325.5,4325.4,2.38506665]
["bitfinex-derivatives","ETHF0:USTF0",1757121617984,3.5225,4325.5,4325.4,2.38506665]
["bitfinex-derivatives","ETHF0:USTF0",1757121618175,3.3252,4326.0,4325.4,2.38506665]
["bitfinex-derivatives","ETHF0:USTF0",1757121618481,0.513,4326.4,4326.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757121618687,0.513,4326.4,4326.3,0.96154929]
["bitfinex-derivatives","ETHF0:USTF0",1757121618881,0.724,4326.4,4326.3,0.70654929]
["bitfinex-derivatives","ETHF0:USTF0",1757121619076,0.724,4326.4,4326.3,0.96154929]
["bitfinex-derivatives","ETHF0:USTF0",1757121619277,0.724,4326.4,4326.3,0.70654929]
["bitfinex-derivatives","ETHF0:USTF0",1757121619577,0.724,4326.4,4326.3,0.49764929]
["bitfinex-derivatives","ETHF0:USTF0",1757121621085,0.724,4326.4,4326.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757121622385,0.724,4326.4,4326.3,1.69220938]
["bitfinex-derivatives","ETHF0:USTF0",1757121623291,4.95514,4326.4,4326.3,0.29389202]
["bitfinex-derivatives","ETHF0:USTF0",1757121623495,4.95514,4326.4,4325.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121623496,0.4179,4325.8,4325.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121623691,0.3061,4325.7,4325.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757121623887,0.724,4325.7,4325.6,0.64718597]
["bitfinex-derivatives","ETHF0:USTF0",1757121624198,0.724,4325.7,4325.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757121626195,0.4179,4325.7,4325.3,1.19501736]
["bitfinex-derivatives","ETHF0:USTF0",1757121626396,0.724,4325.4,4325.3,1.39831736]
["bitfinex-derivatives","ETHF0:USTF0",1757121626596,0.724,4325.4,4325.3,1.84021736]
["bitfinex-derivatives","ETHF0:USTF0",1757121626999,0.724,4325.4,4325.3,2.09711736]
["bitfinex-derivatives","ETHF0:USTF0",1757121628707,0.513,4325.4,4325.3,2.09711736]
["bitfinex-derivatives","ETHF0:USTF0",1757121629003,0.724,4325.4,4325.3,1.60721736]
["bitfinex-derivatives","ETHF0:USTF0",1757121629209,0.724,4324.7,4324.6,4.60611736]
["bitfinex-derivatives","ETHF0:USTF0",1757121629409,0.724,4324.7,4324.6,4.83911736]
["bitfinex-derivatives","ETHF0:USTF0",1757121629705,0.724,4324.7,4324.6,4.40281736]
["bitfinex-derivatives","ETHF0:USTF0",1757121629909,0.1198,4325.0,4323.9,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1757121629910,0.724,4324.3,4324.2,1.19501736]
["bitfinex-derivatives","ETHF0:USTF0",1757121630109,0.724,4324.3,4324.2,1.42801736]
["bitfinex-derivatives","ETHF0:USTF0",1757121631311,0.724,4324.3,4324.2,1.63131736]
["bitfinex-derivatives","ETHF0:USTF0",1757121631712,0.724,4324.3,4324.2,2.09711736]
["bitfinex-derivatives","ETHF0:USTF0",1757121632813,0.724,4324.3,4324.2,1.84021736]
["bitfinex-derivatives","ETHF0:USTF0",1757121635208,0.724,4324.3,4324.2,1.60721736]
["bitfinex-derivatives","ETHF0:USTF0",1757121635513,0.724,4324.3,4324.2,1.63131736]
["bitfinex-derivatives","ETHF0:USTF0",1757121636210,0.724,4324.3,4324.2,1.19501736]
["bitfinex-derivatives","ETHF0:USTF0",1757121636411,0.3061,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121636612,0.724,4324.2,4324.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757121638112,0.724,4324.2,4324.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757121641721,0.3061,4324.2,4324.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757121642624,0.513,4324.2,4324.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757121643025,0.724,4324.2,4324.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1757121645228,0.3061,4324.2,4324.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757121645727,0.513,4324.2,4324.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757121646427,0.3061,4324.2,4324.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757121646925,0.513,4324.2,4324.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757121647121,0.724,4324.2,4324.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1757121647518,0.3061,4324.4,4324.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1757121647724,0.6328,4324.5,4324.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757121647924,0.8438,4324.5,4324.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757121648316,0.8438,4324.5,4324.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757121648516,0.8438,4324.5,4324.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757121648715,0.5377,4324.5,4324.2,1.19501736]
["bitfinex-derivatives","ETHF0:USTF0",1757121648925,0.5377,4324.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121648926,0.7071,4324.4,4324.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757121652735,0.7071,4324.4,4324.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757121652926,0.7071,4324.4,4324.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757121653323,0.4128,4324.4,4324.1,4.40281736]
["bitfinex-derivatives","ETHF0:USTF0",1757121653529,0.7071,4324.4,4324.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757121653733,0.7071,4324.4,4324.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757121655938,1.29038869,4324.4,4324.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121656937,0.7071,4323.7,4323.6,1.61221736]
["bitfinex-derivatives","ETHF0:USTF0",1757121657239,0.7071,4323.7,4323.6,1.84421736]
["bitfinex-derivatives","ETHF0:USTF0",1757121657938,0.7071,4323.7,4323.6,2.09831736]
["bitfinex-derivatives","ETHF0:USTF0",1757121659240,1.29140748,4323.7,4323.6,2.09831736]
["bitfinex-derivatives","ETHF0:USTF0",1757121661040,1.29140748,4323.7,4323.6,1.86631736]
["bitfinex-derivatives","ETHF0:USTF0",1757121661238,0.87860748,4323.7,4323.6,2.09831736]
["bitfinex-derivatives","ETHF0:USTF0",1757121661440,0.58430748,4323.7,4323.6,1.86631736]
["bitfinex-derivatives","ETHF0:USTF0",1757121661635,0.58430748,4323.7,4323.6,2.09831736]
["bitfinex-derivatives","ETHF0:USTF0",1757121662040,0.87860748,4323.7,4323.6,2.09831736]
["bitfinex-derivatives","ETHF0:USTF0",1757121663242,0.1214,4324.0,4323.6,1.84421736]
["bitfinex-derivatives","ETHF0:USTF0",1757121663543,0.87844819,4323.9,4323.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757121663744,1.08874819,4323.9,4323.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757121665541,1.08874819,4323.9,4323.8,1.69736377]
["bitfinex-derivatives","ETHF0:USTF0",1757121666846,1.29124819,4323.9,4323.8,1.69736377]
["bitfinex-derivatives","ETHF0:USTF0",1757121667047,1.29124819,4323.9,4323.8,1.44326377]
["bitfinex-derivatives","ETHF0:USTF0",1757121667345,1.29124819,4323.9,4323.8,1.47216377]
["bitfinex-derivatives","ETHF0:USTF0",1757121668347,1.29124819,4323.9,4323.8,1.76047042]
["bitfinex-derivatives","ETHF0:USTF0",1757121669942,1.29124819,4323.9,4323.8,1.31437042]
["bitfinex-derivatives","ETHF0:USTF0",1757121670142,1.29124819,4323.9,4323.8,0.28830665]
["bitfinex-derivatives","ETHF0:USTF0",1757121671350,1.29124819,4323.9,4323.8,0.50240665]
["bitfinex-derivatives","ETHF0:USTF0",1757121671851,1.29124819,4323.9,4323.8,0.5023855]
["bitfinex-derivatives","ETHF0:USTF0",1757121676251,1.29124819,4323.9,4323.8,0.2882855]
["bitfinex-derivatives","ETHF0:USTF0",1757121677355,0.2103,4322.8,4322.7,32.1751]
["bitfinex-derivatives","ETHF0:USTF0",1757121677549,0.5046,4322.8,4322.7,33.43316377]
["bitfinex-derivatives","ETHF0:USTF0",1757121678241,0.2943,4322.8,4322.7,33.43316377]
["bitfinex-derivatives","ETHF0:USTF0",1757121679359,0.2988,4323.0,4322.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757121681959,0.6254,4323.0,4322.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757121684058,0.6254,4323.0,4322.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757121686757,0.8276,4323.0,4322.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1757121687450,0.8276,4323.0,4322.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757121687653,1.41214404,4323.0,4322.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121688154,1.41214404,4323.0,4322.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757121688356,0.8276,4323.0,4322.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757121688751,0.8276,4323.0,4322.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757121689155,0.8276,4323.0,4322.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757121689351,0.8276,4323.0,4322.9,1.65856377]
["bitfinex-derivatives","ETHF0:USTF0",1757121695869,1.4119178,4323.0,4322.9,1.25806377]
["bitfinex-derivatives","ETHF0:USTF0",1757121696558,0.8276,4323.0,4322.9,1.25806377]
["bitfinex-derivatives","ETHF0:USTF0",1757121697060,0.8276,4323.0,4322.9,1.02606377]
["bitfinex-derivatives","ETHF0:USTF0",1757121697260,0.70428894,4323.0,4322.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121697566,0.7076,4322.7,4322.6,1.02606377]
["bitfinex-derivatives","ETHF0:USTF0",1757121697763,0.7076,4322.7,4322.6,1.25806377]
["bitfinex-derivatives","ETHF0:USTF0",1757121698163,0.7076,4322.7,4322.6,1.45666377]
["bitfinex-derivatives","ETHF0:USTF0",1757121704069,0.7076,4322.7,4322.6,1.22466377]
["bitfinex-derivatives","ETHF0:USTF0",1757121704265,0.7076,4322.7,4322.6,1.45666377]
["bitfinex-derivatives","ETHF0:USTF0",1757121707374,0.5054,4322.7,4322.6,1.91366377]
["bitfinex-derivatives","ETHF0:USTF0",1757121708067,0.7076,4322.7,4322.6,1.65856377]
["bitfinex-derivatives","ETHF0:USTF0",1757121708272,0.7076,4322.7,4322.6,1.91366377]
["bitfinex-derivatives","ETHF0:USTF0",1757121709273,0.7076,4322.7,4322.6,1.42656377]
["bitfinex-derivatives","ETHF0:USTF0",1757121709462,1.29195766,4322.7,4322.6,1.92546377]
["bitfinex-derivatives","ETHF0:USTF0",1757121712968,1.29195766,4322.7,4322.6,1.45666377]
["bitfinex-derivatives","ETHF0:USTF0",1757121713174,1.29195766,4322.7,4322.6,1.66866377]
["bitfinex-derivatives","ETHF0:USTF0",1757121713472,1.29195766,4322.7,4322.6,1.92546377]
["bitfinex-derivatives","ETHF0:USTF0",1757121714970,1.29195766,4322.7,4322.6,1.66866377]
["bitfinex-derivatives","ETHF0:USTF0",1757121715176,1.29195766,4322.7,4322.6,1.45666377]
["bitfinex-derivatives","ETHF0:USTF0",1757121715572,1.29195766,4322.7,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121715773,1.29195766,4322.7,4321.7,31.928]
["bitfinex-derivatives","ETHF0:USTF0",1757121715774,0.7049,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121716071,0.7049,4322.1,4322.0,1.25806377]
["bitfinex-derivatives","ETHF0:USTF0",1757121717173,0.7049,4322.1,4322.0,1.46066377]
["bitfinex-derivatives","ETHF0:USTF0",1757121721781,0.7049,4322.1,4322.0,1.67266377]
["bitfinex-derivatives","ETHF0:USTF0",1757121722074,0.2932,4322.1,4322.0,1.92946377]
["bitfinex-derivatives","ETHF0:USTF0",1757121723578,0.4946,4322.1,4322.0,1.92946377]
["bitfinex-derivatives","ETHF0:USTF0",1757121723773,0.4946,4322.1,4322.0,1.67266377]
["bitfinex-derivatives","ETHF0:USTF0",1757121723984,0.7049,4322.1,4322.0,1.67266377]
["bitfinex-derivatives","ETHF0:USTF0",1757121724373,0.7049,4322.1,4322.0,1.92946377]
["bitfinex-derivatives","ETHF0:USTF0",1757121725481,0.7049,4322.1,4322.0,2.0994198]
["bitfinex-derivatives","ETHF0:USTF0",1757121726477,0.4946,4322.1,4322.0,2.0994198]
["bitfinex-derivatives","ETHF0:USTF0",1757121735393,0.7049,4322.1,4322.0,1.8426198]
["bitfinex-derivatives","ETHF0:USTF0",1757121736987,0.7049,4322.1,4322.0,1.6306198]
["bitfinex-derivatives","ETHF0:USTF0",1757121737184,0.7049,4322.1,4322.0,1.4280198]
["bitfinex-derivatives","ETHF0:USTF0",1757121738292,1.28942306,4322.1,4322.0,1.4280198]
["bitfinex-derivatives","ETHF0:USTF0",1757121739196,0.295,4321.9,4321.8,1.4074198]
["bitfinex-derivatives","ETHF0:USTF0",1757121739391,0.7049,4321.9,4321.8,1.1960198]
["bitfinex-derivatives","ETHF0:USTF0",1757121739592,0.7049,4321.9,4321.8,1.4074198]
["bitfinex-derivatives","ETHF0:USTF0",1757121739788,0.7049,4321.9,4321.8,1.6032198]
["bitfinex-derivatives","ETHF0:USTF0",1757121740792,0.7049,4321.9,4321.8,1.8572198]
["bitfinex-derivatives","ETHF0:USTF0",1757121741195,0.7049,4321.9,4321.8,1.6032198]
["bitfinex-derivatives","ETHF0:USTF0",1757121741395,0.7049,4321.9,4321.8,1.8352198]
["bitfinex-derivatives","ETHF0:USTF0",1757121741693,0.7049,4321.9,4321.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757121742791,0.7049,4321.9,4321.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757121743295,1.28994171,4321.9,4321.8,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757121743496,1.28994171,4321.9,4321.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1757121743696,1.28994171,4321.9,4321.8,1.8586198]
["bitfinex-derivatives","ETHF0:USTF0",1757121743697,1.08734171,4321.9,4321.8,1.8586198]
["bitfinex-derivatives","ETHF0:USTF0",1757121743996,0.88004171,4321.9,4321.8,1.8586198]
["bitfinex-derivatives","ETHF0:USTF0",1757121744795,1.08734171,4321.9,4321.8,1.8586198]
["bitfinex-derivatives","ETHF0:USTF0",1757121746494,1.28994171,4321.9,4321.8,1.6032198]
["bitfinex-derivatives","ETHF0:USTF0",1757121746695,1.28994171,4321.9,4321.8,1.8573198]
["bitfinex-derivatives","ETHF0:USTF0",1757121747098,1.28994171,4321.9,4321.8,1.6032198]
["bitfinex-derivatives","ETHF0:USTF0",1757121747494,1.28994171,4321.9,4321.8,1.8352198]
["bitfinex-derivatives","ETHF0:USTF0",1757121747798,1.28994171,4321.9,4321.8,1.6032198]
["bitfinex-derivatives","ETHF0:USTF0",1757121747997,1.28994171,4321.9,4321.8,1.8352198]
["bitfinex-derivatives","ETHF0:USTF0",1757121749196,1.28994171,4321.9,4321.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757121750493,1.28994171,4321.9,4321.4,1.1960198]
["bitfinex-derivatives","ETHF0:USTF0",1757121750689,0.5254,4321.5,4321.4,1.6032198]
["bitfinex-derivatives","ETHF0:USTF0",1757121750894,0.8204,4321.5,4321.4,1.8352198]
["bitfinex-derivatives","ETHF0:USTF0",1757121751196,0.8204,4321.5,4321.4,2.0893198]
["bitfinex-derivatives","ETHF0:USTF0",1757121752193,0.8204,4321.5,4321.4,1.8352198]
["bitfinex-derivatives","ETHF0:USTF0",1757121752393,0.8204,4321.5,4321.4,1.6032198]
["bitfinex-derivatives","ETHF0:USTF0",1757121752594,0.8204,4321.5,4321.4,1.8352198]
["bitfinex-derivatives","ETHF0:USTF0",1757121752795,0.8204,4321.5,4321.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757121753796,0.8204,4321.5,4321.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757121758910,0.8204,4321.5,4321.4,1.1872069]
["bitfinex-derivatives","ETHF0:USTF0",1757121759509,0.8204,4321.5,4321.4,0.9331069]
["bitfinex-derivatives","ETHF0:USTF0",1757121760804,0.8204,4321.5,4321.4,1.1872069]
["bitfinex-derivatives","ETHF0:USTF0",1757121763607,0.8204,4321.5,4321.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757121763808,0.8204,4321.5,4321.4,1.18720242]
["bitfinex-derivatives","ETHF0:USTF0",1757121767312,0.8204,4321.5,4321.4,1.18725131]
["bitfinex-derivatives","ETHF0:USTF0",1757121769009,0.8204,4321.5,4321.4,0.93315131]
["bitfinex-derivatives","ETHF0:USTF0",1757121769309,0.295,4321.5,4321.4,1.18865131]
["bitfinex-derivatives","ETHF0:USTF0",1757121771017,0.295,4321.5,4321.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757121773121,0.5022,4321.5,4321.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757121774220,0.6204,4321.5,4321.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757121777320,0.824,4321.5,4321.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757121779326,1.41012553,4321.5,4321.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757121782334,1.41012553,4321.5,4321.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757121784834,1.41012553,4321.5,4321.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757121785237,1.41012553,4321.5,4321.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757121786234,1.41012553,4321.5,4321.4,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757121786433,0.6204,4321.5,4321.4,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757121787438,0.6204,4321.5,4321.4,5.14628531]
["bitfinex-derivatives","ETHF0:USTF0",1757121788541,0.824,4321.5,4321.4,5.14628531]
["bitfinex-derivatives","ETHF0:USTF0",1757121788738,0.824,4321.5,4321.4,4.89078531]
["bitfinex-derivatives","ETHF0:USTF0",1757121791943,0.824,4321.5,4321.4,4.67828531]
["bitfinex-derivatives","ETHF0:USTF0",1757121794936,0.824,4321.5,4321.4,4.44628531]
["bitfinex-derivatives","ETHF0:USTF0",1757121795137,0.824,4321.5,4321.4,4.67828531]
["bitfinex-derivatives","ETHF0:USTF0",1757121796343,0.2072,4320.6,4320.5,2.53875519]
["bitfinex-derivatives","ETHF0:USTF0",1757121796533,0.7152,4320.6,4320.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757121796734,0.4226,4320.5,4320.4,1.02708531]
["bitfinex-derivatives","ETHF0:USTF0",1757121796947,1.4189164,4320.5,4320.4,1.25908531]
["bitfinex-derivatives","ETHF0:USTF0",1757121797447,0.8334,4320.5,4320.4,1.25908531]
["bitfinex-derivatives","ETHF0:USTF0",1757121800647,0.8334,4320.5,4320.4,1.02708531]
["bitfinex-derivatives","ETHF0:USTF0",1757121800848,0.8334,4320.5,4320.4,1.25908531]
["bitfinex-derivatives","ETHF0:USTF0",1757121801348,0.8334,4320.5,4320.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121801537,0.2958,4320.4,4320.1,32.96808531]
["bitfinex-derivatives","ETHF0:USTF0",1757121801742,0.6977,4320.3,4320.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121802144,0.6977,4320.3,4320.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757121803749,0.6977,4320.3,4320.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121804143,0.6977,4320.3,4320.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757121805247,0.6977,4320.3,4320.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757121805847,0.6977,4320.3,4320.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757121806052,0.6977,4320.3,4320.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121807346,0.4019,4320.3,4320.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121807955,0.6977,4320.3,4320.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121811351,0.6977,4320.3,4320.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757121814363,0.6977,4320.3,4320.2,1.47118531]
["bitfinex-derivatives","ETHF0:USTF0",1757121822867,0.6977,4320.3,4320.2,1.67918531]
["bitfinex-derivatives","ETHF0:USTF0",1757121824160,0.2958,4320.6,4320.2,1.91065531]
["bitfinex-derivatives","ETHF0:USTF0",1757121824368,0.2958,4320.6,4320.5,1.70148531]
["bitfinex-derivatives","ETHF0:USTF0",1757121824564,0.2958,4320.6,4320.5,1.93348531]
["bitfinex-derivatives","ETHF0:USTF0",1757121825472,0.88135669,4320.6,4320.5,1.93348531]
["bitfinex-derivatives","ETHF0:USTF0",1757121826563,0.88135669,4320.6,4320.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757121826764,1.28325669,4320.6,4320.5,1.67918531]
["bitfinex-derivatives","ETHF0:USTF0",1757121826966,1.08715669,4320.6,4320.5,1.93348531]
["bitfinex-derivatives","ETHF0:USTF0",1757121827470,0.88135669,4320.6,4320.5,1.93348531]
["bitfinex-derivatives","ETHF0:USTF0",1757121827667,1.28325669,4320.6,4320.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757121827873,1.28325669,4320.6,4320.5,1.67918531]
["bitfinex-derivatives","ETHF0:USTF0",1757121828464,1.28325669,4320.6,4320.5,1.44718531]
["bitfinex-derivatives","ETHF0:USTF0",1757121829068,1.28325669,4320.6,4320.5,1.70288531]
["bitfinex-derivatives","ETHF0:USTF0",1757121832377,1.08715669,4320.6,4320.5,1.70288531]
["bitfinex-derivatives","ETHF0:USTF0",1757121833974,0.2962,4321.3,4320.5,6.18161531]
["bitfinex-derivatives","ETHF0:USTF0",1757121834170,0.2962,4321.3,4320.6,0.23142999]
["bitfinex-derivatives","ETHF0:USTF0",1757121834375,0.4904,4321.3,4321.2,1.02708531]
["bitfinex-derivatives","ETHF0:USTF0",1757121834576,0.4904,4321.3,4321.2,1.25908531]
["bitfinex-derivatives","ETHF0:USTF0",1757121839381,0.2962,4321.3,4321.2,1.25908531]
["bitfinex-derivatives","ETHF0:USTF0",1757121839784,0.4904,4321.3,4321.2,1.25908531]
["bitfinex-derivatives","ETHF0:USTF0",1757121840982,0.6948,4321.3,4321.2,1.02708531]
["bitfinex-derivatives","ETHF0:USTF0",1757121841382,3.2078,4321.7,3921.0,0.00505414]
["bitfinex-derivatives","ETHF0:USTF0",1757121841383,0.6948,4320.8,4320.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121841584,0.6948,4320.8,4320.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121843188,0.6948,4320.4,4320.3,4.23488531]
["bitfinex-derivatives","ETHF0:USTF0",1757121843393,0.6948,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121843589,0.6948,4320.4,4320.3,4.23488531]
["bitfinex-derivatives","ETHF0:USTF0",1757121844891,0.6948,4320.4,4320.3,1.02708531]
["bitfinex-derivatives","ETHF0:USTF0",1757121845789,0.3986,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121846095,0.6948,4319.9,4319.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121847685,0.6948,4319.9,4319.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121848896,0.3986,4319.9,4319.7,4.23488531]
["bitfinex-derivatives","ETHF0:USTF0",1757121849099,0.6948,4319.8,4319.7,4.23488531]
["bitfinex-derivatives","ETHF0:USTF0",1757121849397,0.6948,4319.8,4319.7,4.46688531]
["bitfinex-derivatives","ETHF0:USTF0",1757121849586,0.6948,4319.8,4319.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121851398,0.1942,4319.4,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121851598,0.6948,4319.4,4319.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121854191,0.3986,4319.4,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121854398,0.6948,4319.4,4319.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121856397,0.2962,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121856705,0.6948,4319.3,4319.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121859103,0.4904,4319.3,4319.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121863708,0.2962,4319.3,4319.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121867611,0.2962,4319.3,4319.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121869410,0.2962,4319.3,4319.2,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1757121869811,0.1204,4319.5,4319.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121870113,0.3055,4319.4,4319.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121870507,0.5065,4319.4,4319.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121872618,0.7047,4319.3,4319.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121873520,0.3992,4319.3,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121873719,0.5065,4319.2,4319.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121874420,0.7047,4319.2,4319.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121874920,0.7047,4319.2,4319.1,1.42935501]
["bitfinex-derivatives","ETHF0:USTF0",1757121879915,0.7047,4319.2,4319.1,1.19735501]
["bitfinex-derivatives","ETHF0:USTF0",1757121880120,0.7047,4319.2,4319.1,1.42935501]
["bitfinex-derivatives","ETHF0:USTF0",1757121883520,0.7047,4319.2,4319.1,1.19735501]
["bitfinex-derivatives","ETHF0:USTF0",1757121884015,0.7047,4319.2,4319.1,1.42935501]
["bitfinex-derivatives","ETHF0:USTF0",1757121884319,0.3055,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121884514,0.7047,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121884714,0.7047,4319.1,4319.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121892027,0.7047,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121892227,0.7047,4319.1,4319.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121892431,0.7047,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121892629,0.7047,4319.1,4319.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121893031,1.28904185,4319.1,4319.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121893232,1.28904185,4319.1,4319.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121894832,0.3115,4318.9,4318.5,1.19735501]
["bitfinex-derivatives","ETHF0:USTF0",1757121895032,0.5233,4318.9,4318.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121895534,0.3115,4318.8,4318.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121895734,0.3115,4318.8,4318.7,1.19735501]
["bitfinex-derivatives","ETHF0:USTF0",1757121897528,0.3115,4318.9,4318.7,1.19735501]
["bitfinex-derivatives","ETHF0:USTF0",1757121897732,0.3115,4318.9,4318.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121897928,0.1166,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121898128,0.6399,4318.5,4318.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121899935,0.6399,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121900133,0.6399,4318.5,4318.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121901738,0.6399,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121901935,0.6399,4318.5,4318.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121904233,0.6399,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121904439,0.8392,4318.5,4318.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121905737,0.4281,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121906237,0.4281,4318.5,4318.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121906942,0.8392,4318.5,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121907238,0.8392,4318.5,4318.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121907239,0.5233,4318.1,4318.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121908738,0.7226,4318.1,4318.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121911440,0.7226,4318.1,4318.0,1.26081907]
["bitfinex-derivatives","ETHF0:USTF0",1757121915833,0.7226,4318.1,4318.0,1.02881907]
["bitfinex-derivatives","ETHF0:USTF0",1757121916037,0.7226,4318.1,4318.0,1.26081907]
["bitfinex-derivatives","ETHF0:USTF0",1757121919944,0.4111,4318.1,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121920144,0.7023,4317.6,4317.5,32.98581907]
["bitfinex-derivatives","ETHF0:USTF0",1757121920344,0.7023,4317.6,4317.5,33.21781907]
["bitfinex-derivatives","ETHF0:USTF0",1757121922064,0.7023,4317.6,4317.5,32.189]
["bitfinex-derivatives","ETHF0:USTF0",1757121923761,0.3893,4317.6,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121923963,0.8208,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121924155,0.8208,4317.5,4317.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121925562,0.8208,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121925766,0.8208,4317.5,4317.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121929261,0.8208,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121929461,0.8208,4317.5,4317.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121929961,0.8208,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121930161,0.8208,4317.5,4317.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121933770,0.8208,4317.5,4317.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121934862,0.6245,4317.5,4317.4,1.26081907]
["bitfinex-derivatives","ETHF0:USTF0",1757121935063,0.4315,4317.5,4317.4,1.26081907]
["bitfinex-derivatives","ETHF0:USTF0",1757121935472,0.6245,4317.5,4317.4,1.26081907]
["bitfinex-derivatives","ETHF0:USTF0",1757121936565,0.6245,4317.5,4317.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121941874,0.8208,4317.5,4317.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121943674,0.313,4317.9,4317.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121943980,0.506,4317.9,4317.8,1.02881907]
["bitfinex-derivatives","ETHF0:USTF0",1757121944171,0.506,4317.9,4317.8,1.26081907]
["bitfinex-derivatives","ETHF0:USTF0",1757121955789,0.7053,4317.9,4317.8,1.26081907]
["bitfinex-derivatives","ETHF0:USTF0",1757121959297,0.6961,4317.9,4317.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757121962193,0.1164,4317.5,4317.4,4.23661907]
["bitfinex-derivatives","ETHF0:USTF0",1757121962393,0.8218,4317.5,4317.4,4.46861907]
["bitfinex-derivatives","ETHF0:USTF0",1757121962997,0.8218,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121963298,0.8218,4317.5,4317.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121964697,0.8218,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121964892,0.6225,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121965093,0.6225,4317.5,4317.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121965299,0.6225,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121966001,0.6225,4317.5,4317.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121966497,0.6225,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121966694,0.6225,4317.5,4317.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121967297,0.8218,4317.5,4317.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121969401,0.8218,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121969802,0.8218,4317.5,4317.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121969991,0.8218,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757121970195,0.8218,4317.5,4317.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121972501,0.6225,4317.5,4317.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757121976708,0.3038,4317.5,4317.4,4.63848592]
["bitfinex-derivatives","ETHF0:USTF0",1757121981712,0.3038,4317.5,4317.4,4.64368592]
["bitfinex-derivatives","ETHF0:USTF0",1757121990323,0.4314,4317.5,4317.4,4.64368592]
["bitfinex-derivatives","ETHF0:USTF0",1757121990524,0.6347,4317.5,4317.4,4.64248592]
["bitfinex-derivatives","ETHF0:USTF0",1757121995426,0.4314,4317.5,4317.4,4.64248592]
["bitfinex-derivatives","ETHF0:USTF0",1757121995832,0.1166,4318.5,4317.4,8.87410592]
["bitfinex-derivatives","ETHF0:USTF0",1757121996030,0.2033,4318.6,4318.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757121996326,0.2033,4318.6,4318.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757121996523,0.1166,4319.0,4318.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757121996524,0.69305965,4319.0,4318.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757121996832,0.97255965,4318.9,4318.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757121997025,0.97255965,4318.9,4318.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757121997626,0.97255965,4318.9,4318.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757121998021,1.27655965,4318.9,4318.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757121998326,0.3961,4318.2,4318.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757121998529,0.7001,4318.2,4318.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757122000734,0.7001,4318.2,4318.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1757122002438,0.304,4318.2,4318.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1757122005033,0.5073,4318.2,4318.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1757122008844,0.304,4318.2,4318.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1757122012246,0.1276,4318.5,4318.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757122012445,0.1276,4318.5,4318.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757122012651,0.3243,4318.5,4318.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757122012844,0.6144,4318.5,4318.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757122014444,0.2901,4318.5,4318.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757122015552,0.4868,4318.5,4318.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757122016250,0.6061,4318.5,4318.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757122020652,0.8088,4318.5,4318.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757122020858,0.3994,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122021059,0.6895,4318.2,4318.1,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757122022460,0.6895,4318.2,4318.1,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757122024964,0.4868,4318.2,4318.1,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757122025362,0.2901,4318.2,4318.1,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757122026465,0.2901,4318.2,4318.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757122026855,0.4868,4318.2,4318.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757122028364,0.6895,4318.2,4318.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757122028561,0.6895,4318.2,4318.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757122028761,1.2655871,4318.2,4318.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757122029759,4.4733871,4318.2,4318.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757122030060,0.3994,4317.8,4317.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757122030256,0.6895,4317.8,4317.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757122031871,0.6895,4317.8,4317.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757122032073,0.6895,4317.8,4317.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757122034079,0.6895,4317.8,4317.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757122034268,0.6895,4317.8,4317.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757122037873,0.6895,4317.8,4317.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757122044676,0.6895,4317.8,4317.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757122044872,0.6895,4317.8,4317.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757122047580,0.3994,4317.8,4317.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757122047879,0.7099,4317.8,4317.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757122048381,0.7099,4317.8,4317.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757122050768,0.7099,4317.8,4317.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757122051375,0.394,4317.6,4317.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757122051581,0.7045,4317.6,4317.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757122056385,0.7045,4317.6,4317.2,1.02907317]
["bitfinex-derivatives","ETHF0:USTF0",1757122056602,0.3105,4317.4,4317.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757122056885,0.7045,4317.4,4317.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757122058881,0.7045,4317.4,4317.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757122059077,0.7045,4317.4,4317.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757122070487,0.7045,4317.4,4317.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757122070687,0.7045,4317.4,4317.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757122071492,0.3095,4317.9,4317.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757122071688,0.88638901,4317.9,4317.8,1.96387317]
["bitfinex-derivatives","ETHF0:USTF0",1757122071888,1.10008901,4317.9,4317.8,1.96387317]
["bitfinex-derivatives","ETHF0:USTF0",1757122073499,0.88638901,4317.9,4317.8,1.96387317]
["bitfinex-derivatives","ETHF0:USTF0",1757122074400,1.10008901,4317.9,4317.8,1.96387317]
["bitfinex-derivatives","ETHF0:USTF0",1757122080603,0.5232,4317.9,4317.8,1.96387317]
["bitfinex-derivatives","ETHF0:USTF0",1757122080803,1.09988392,4317.9,4317.8,1.96387317]
["bitfinex-derivatives","ETHF0:USTF0",1757122083901,0.57668392,4317.9,4317.8,1.96387317]
["bitfinex-derivatives","ETHF0:USTF0",1757122084114,0.88618392,4317.9,4317.8,1.96387317]
["bitfinex-derivatives","ETHF0:USTF0",1757122084312,1.09988392,4317.9,4317.8,1.96387317]
["bitfinex-derivatives","ETHF0:USTF0",1757122085012,1.29618392,4317.9,4317.8,1.65957317]
["bitfinex-derivatives","ETHF0:USTF0",1757122085208,1.29618392,4317.9,4317.8,1.96387317]
["bitfinex-derivatives","ETHF0:USTF0",1757122085608,1.29618392,4317.9,4317.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757122087721,1.29618392,4317.9,4317.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757122087920,1.29618392,4317.9,4317.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757122088623,1.29618392,4317.9,4317.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757122089530,1.29618392,4317.9,4317.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757122089716,1.29618392,4317.9,4317.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757122090122,1.29618392,4317.9,4317.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757122090325,1.29618392,4317.9,4317.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757122095130,1.29618392,4317.9,4317.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757122095427,1.29618392,4317.9,4317.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757122095620,0.3095,4317.8,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122095825,0.7195,4317.7,4317.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757122096026,0.7195,4317.7,4317.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757122103421,0.7195,4317.7,4317.6,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757122105928,0.7195,4317.7,4317.6,4.4344161]
["bitfinex-derivatives","ETHF0:USTF0",1757122108027,0.3095,4317.7,4317.6,4.43441368]
["bitfinex-derivatives","ETHF0:USTF0",1757122108230,0.3095,4317.7,4317.6,5.63291704]
["bitfinex-derivatives","ETHF0:USTF0",1757122108530,0.3093,4318.0,4317.6,5.32871704]
["bitfinex-derivatives","ETHF0:USTF0",1757122108722,0.5770999,4317.9,4317.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757122108923,0.3093,4318.0,4317.8,1.21941368]
["bitfinex-derivatives","ETHF0:USTF0",1757122109217,0.3093,4318.0,4317.9,0.98741368]
["bitfinex-derivatives","ETHF0:USTF0",1757122111729,0.1193,4318.5,4318.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757122112026,1.21696307,4318.5,4318.4,1.21941368]
["bitfinex-derivatives","ETHF0:USTF0",1757122113234,0.6397,4318.5,4318.4,1.21941368]
["bitfinex-derivatives","ETHF0:USTF0",1757122114526,0.8403,4318.5,4318.4,1.21941368]
["bitfinex-derivatives","ETHF0:USTF0",1757122115432,0.8403,4318.5,4318.4,0.91561368]
["bitfinex-derivatives","ETHF0:USTF0",1757122115931,0.8403,4318.5,4318.4,0.51891368]
["bitfinex-derivatives","ETHF0:USTF0",1757122118635,0.8403,4318.5,4318.4,0.71511368]
["bitfinex-derivatives","ETHF0:USTF0",1757122126141,0.8384,4317.5,4317.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757122126439,0.8384,4317.5,4317.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757122132045,0.8384,4317.5,4317.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757122133650,0.8384,4317.5,4317.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757122133845,0.8384,4317.5,4317.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757122135048,0.8384,4317.5,4317.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757122138748,0.8384,4317.5,4317.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757122139048,0.8384,4317.5,4317.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757122143051,0.3093,4317.5,4317.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757122143351,0.1174,4318.0,4317.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757122143544,0.2094,4317.8,4317.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757122143744,0.5208,4317.8,4317.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757122144346,0.5208,4317.8,4317.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757122144546,0.5208,4317.8,4317.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757122146959,0.5208,4317.8,4317.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757122147160,0.5208,4317.8,4317.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757122147361,0.3114,4317.8,4317.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757122148262,0.5208,4317.8,4317.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757122152255,1.09750538,4317.8,4317.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757122159170,1.09750538,4317.8,4317.7,1.96746984]
["bitfinex-derivatives","ETHF0:USTF0",1757122160170,1.29200538,4317.8,4317.7,1.66326984]
["bitfinex-derivatives","ETHF0:USTF0",1757122161168,1.29200538,4317.8,4317.7,1.46106984]
["bitfinex-derivatives","ETHF0:USTF0",1757122162871,1.29200538,4317.8,4317.7,1.65696984]
["bitfinex-derivatives","ETHF0:USTF0",1757122165176,1.29200538,4317.8,4317.7,1.96116984]
["bitfinex-derivatives","ETHF0:USTF0",1757122169773,0.88810538,4317.8,4317.7,1.96116984]
["bitfinex-derivatives","ETHF0:USTF0",1757122169974,1.08470538,4317.8,4317.7,1.96116984]
["bitfinex-derivatives","ETHF0:USTF0",1757122170175,1.08470538,4317.8,4317.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757122170375,1.08470538,4317.8,4317.7,1.96116984]
["bitfinex-derivatives","ETHF0:USTF0",1757122170877,1.29580538,4317.8,4317.7,1.96116984]
["bitfinex-derivatives","ETHF0:USTF0",1757122171178,0.88810538,4317.8,4317.7,1.96116984]
["bitfinex-derivatives","ETHF0:USTF0",1757122171477,1.08470538,4317.8,4317.7,1.96116984]
["bitfinex-derivatives","ETHF0:USTF0",1757122176382,1.29580538,4317.8,4317.7,1.65696984]
["bitfinex-derivatives","ETHF0:USTF0",1757122178071,1.29580538,4317.8,4317.7,1.96116984]
["bitfinex-derivatives","ETHF0:USTF0",1757122183289,1.29580538,4317.8,4317.7,1.65696984]
["bitfinex-derivatives","ETHF0:USTF0",1757122186090,1.29580538,4317.8,4317.7,1.42496984]
["bitfinex-derivatives","ETHF0:USTF0",1757122186282,1.29580538,4317.8,4317.7,1.65696984]
["bitfinex-derivatives","ETHF0:USTF0",1757122190088,0.203,4317.3,4317.2,4.92846984]
["bitfinex-derivatives","ETHF0:USTF0",1757122190295,0.4921,4317.3,4317.2,5.16046984]
["bitfinex-derivatives","ETHF0:USTF0",1757122191393,0.4921,4317.3,4317.2,5.44739306]
["bitfinex-derivatives","ETHF0:USTF0",1757122193388,0.4921,4317.3,4317.2,5.21539306]
["bitfinex-derivatives","ETHF0:USTF0",1757122193595,0.4921,4317.3,4317.2,5.44739306]
["bitfinex-derivatives","ETHF0:USTF0",1757122194089,0.2891,4317.3,4317.2,5.21539306]
["bitfinex-derivatives","ETHF0:USTF0",1757122194294,0.2891,4317.3,4317.2,5.44739306]
["bitfinex-derivatives","ETHF0:USTF0",1757122196602,0.2891,4317.3,4317.2,2.23959306]
["bitfinex-derivatives","ETHF0:USTF0",1757122200203,0.2891,4317.9,4317.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757122200499,0.6955,4317.9,4317.8,2.23959306]
["bitfinex-derivatives","ETHF0:USTF0",1757122200701,1.27343081,4317.9,4317.8,1.93579306]
["bitfinex-derivatives","ETHF0:USTF0",1757122200896,1.27343081,4317.9,4317.8,1.54799306]
["bitfinex-derivatives","ETHF0:USTF0",1757122201298,1.27343081,4317.9,4317.8,0.51892322]
["bitfinex-derivatives","ETHF0:USTF0",1757122207610,1.27343081,4317.9,4317.8,0.28692322]
["bitfinex-derivatives","ETHF0:USTF0",1757122210413,0.8169,4317.0,4316.9,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757122210612,0.8169,4317.0,4316.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757122210807,0.8169,4317.0,4316.9,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757122211007,0.8169,4317.0,4316.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757122211417,0.8169,4317.0,4316.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757122212817,0.8169,4317.0,4316.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757122213007,0.5278,4316.5,4316.4,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757122213207,0.8169,4316.5,4316.4,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757122216114,0.8169,4316.5,4316.4,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757122216308,0.8169,4316.5,4316.4,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757122223615,0.8169,4316.5,4316.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757122223818,0.8169,4316.5,4316.4,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757122224920,0.8169,4316.5,4316.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757122225119,0.8169,4316.5,4316.4,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757122225416,0.8169,4316.5,4316.4,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757122231525,0.4921,4316.5,4316.4,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757122235416,0.4921,4316.5,4316.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757122235620,0.4921,4316.5,4316.4,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1757122236528,0.8342,4316.5,4316.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757122236729,0.8342,4316.5,4316.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757122237416,0.8342,4316.5,4316.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757122238323,1.41026082,4316.5,4316.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757122239022,1.12116082,4316.5,4315.9,4.40700085]
["bitfinex-derivatives","ETHF0:USTF0",1757122239223,0.199,4316.1,4316.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757122239422,0.5026,4316.1,4316.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757122240125,0.7164,4316.1,4316.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757122240326,0.7164,4316.1,4316.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757122240530,0.8447,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122240735,1.42114637,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122241233,0.8447,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122241627,0.8447,4316.0,4315.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757122245734,0.8447,4316.0,4315.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757122247027,3.2078,4316.4,4315.9,1.60710085]
["bitfinex-derivatives","ETHF0:USTF0",1757122247233,0.3036,4316.8,4316.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757122247437,0.3036,4316.8,4316.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757122247828,0.3036,4316.8,4316.7,2.14310085]
["bitfinex-derivatives","ETHF0:USTF0",1757122251239,3.2078,4316.9,4316.7,2.14310085]
["bitfinex-derivatives","ETHF0:USTF0",1757122251434,3.5116,4316.9,4316.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757122251740,0.3038,4316.9,4316.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757122251938,0.1214,4317.5,4317.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757122251939,0.5242,4317.5,4317.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757122252132,0.5242,4317.5,4317.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757122252329,1.09523831,4317.5,4317.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757122252534,1.39903831,4317.5,4317.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757122253038,1.39903831,4317.5,4317.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757122256240,0.828,4317.5,4317.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757122256642,1.3987581,4317.5,4317.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757122258341,0.828,4317.5,4317.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757122259540,0.4995,4317.5,4317.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757122259743,0.3038,4317.4,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122259946,0.7066,4317.1,4317.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757122260144,0.7066,4317.1,4317.0,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757122262446,0.7066,4317.1,4317.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757122262741,0.7066,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122262945,1.27562353,4317.1,4317.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122264142,0.4028,4316.6,4316.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757122264342,0.53,4316.5,4316.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122264846,0.8338,4316.5,4316.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122266458,0.53,4316.5,4316.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122266748,0.7066,4316.4,4316.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757122266949,0.3038,4316.3,4315.6,32.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757122267150,0.4028,4315.8,4315.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757122267347,0.7066,4315.8,4315.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757122267546,0.7066,4315.8,4315.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757122268047,0.7066,4315.8,4315.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757122268351,0.7066,4315.8,4315.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757122268852,0.7066,4315.8,4315.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757122269050,0.7066,4315.8,4315.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757122270552,0.7066,4315.8,4315.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757122270750,0.7066,4315.8,4315.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757122271855,0.3038,4315.7,4315.6,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1757122272058,0.4028,4315.7,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122272355,0.8338,4315.5,4315.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757122272556,0.8338,4315.5,4315.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757122272956,0.8338,4315.5,4315.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1757122273158,0.8338,4315.5,4315.4,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757122273348,0.8338,4315.5,4315.4,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757122274863,0.8338,4315.5,4315.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1757122275157,0.8338,4315.5,4315.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757122275362,0.8338,4315.5,4315.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1757122275767,0.8338,4315.5,4315.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757122275960,0.8338,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122276268,0.8338,4315.5,4315.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122276967,0.1272,4315.0,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122277170,0.7066,4314.8,4314.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122277367,0.7066,4314.8,4314.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757122278070,0.7066,4314.8,4314.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757122279566,0.7066,4314.8,4314.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757122279777,0.6951,4314.4,4314.3,1.22379778]
["bitfinex-derivatives","ETHF0:USTF0",1757122279969,0.6951,4314.4,4314.3,1.66929778]
["bitfinex-derivatives","ETHF0:USTF0",1757122280269,0.2904,4314.4,4314.3,1.96419778]
["bitfinex-derivatives","ETHF0:USTF0",1757122281170,0.2904,4314.4,4314.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757122281372,0.2904,4314.4,4314.3,1.96419778]
["bitfinex-derivatives","ETHF0:USTF0",1757122283269,0.3353,4315.0,4314.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757122283470,0.5319,4315.0,4314.9,1.96419778]
["bitfinex-derivatives","ETHF0:USTF0",1757122283663,0.5319,4315.0,4314.9,1.66929778]
["bitfinex-derivatives","ETHF0:USTF0",1757122283863,0.8223,4315.0,4314.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757122284962,0.8223,4315.0,4314.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757122285270,0.8235,4314.5,4314.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757122285469,0.8235,4314.5,4314.4,1.66929778]
["bitfinex-derivatives","ETHF0:USTF0",1757122285975,0.8235,4314.5,4314.4,1.96419778]
["bitfinex-derivatives","ETHF0:USTF0",1757122286176,0.8235,4314.5,4314.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757122286469,0.8235,4314.5,4314.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757122286674,0.6269,4314.5,4314.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757122287375,0.8235,4314.5,4314.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757122287675,0.8235,4314.5,4314.4,1.73119778]
["bitfinex-derivatives","ETHF0:USTF0",1757122288069,0.8235,4314.5,4314.4,1.96419778]
["bitfinex-derivatives","ETHF0:USTF0",1757122288575,0.8235,4314.5,4314.4,1.73119778]
["bitfinex-derivatives","ETHF0:USTF0",1757122288777,0.8235,4314.5,4314.4,1.96419778]
["bitfinex-derivatives","ETHF0:USTF0",1757122291475,0.8235,4314.5,4314.4,1.66929778]
["bitfinex-derivatives","ETHF0:USTF0",1757122292174,0.8235,4314.5,4314.4,1.43629778]
["bitfinex-derivatives","ETHF0:USTF0",1757122292374,0.8235,4314.5,4314.4,1.96419778]
["bitfinex-derivatives","ETHF0:USTF0",1757122294781,0.8235,4314.5,4314.4,1.66929778]
["bitfinex-derivatives","ETHF0:USTF0",1757122297581,0.8235,4314.5,4314.4,1.43629778]
["bitfinex-derivatives","ETHF0:USTF0",1757122298075,0.8235,4314.5,4314.4,1.66929778]
["bitfinex-derivatives","ETHF0:USTF0",1757122298480,0.8235,4314.5,4314.4,1.43629778]
["bitfinex-derivatives","ETHF0:USTF0",1757122299072,0.8235,4314.5,4314.4,1.66929778]
["bitfinex-derivatives","ETHF0:USTF0",1757122299278,0.8235,4314.5,4314.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757122299477,0.8235,4314.5,4314.4,1.96419778]
["bitfinex-derivatives","ETHF0:USTF0",1757122299778,0.1272,4315.0,4314.4,1.66929778]
["bitfinex-derivatives","ETHF0:USTF0",1757122299973,0.4985,4314.9,4314.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757122300187,0.6951,4314.9,4314.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757122300686,0.6951,4314.9,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122302489,0.6951,4314.9,4314.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757122304090,1.25684084,4314.9,4314.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757122304493,1.25684084,4314.9,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122304686,0.6951,4314.9,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122306290,0.96697417,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122306491,1.25737417,4314.8,4314.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122306893,0.4047,4314.3,4314.2,31.98]
["bitfinex-derivatives","ETHF0:USTF0",1757122307094,0.6951,4314.3,4314.2,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1757122307900,0.6951,4314.3,4314.2,32.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757122309889,0.4985,4314.3,4314.2,32.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757122310197,0.4985,4314.3,4314.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757122312798,0.4985,4314.3,4314.2,1.96519778]
["bitfinex-derivatives","ETHF0:USTF0",1757122314599,0.2904,4314.3,4314.2,1.96519778]
["bitfinex-derivatives","ETHF0:USTF0",1757122316490,0.5192,4314.9,4314.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757122316795,1.29454197,4314.9,4314.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757122317700,1.08174197,4314.9,4314.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757122317900,0.87294197,4314.9,4314.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757122318701,1.08174197,4314.9,4314.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757122320298,1.29454197,4314.9,4314.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757122320604,0.5476,4314.5,4314.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757122320800,0.5476,4314.5,4314.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757122321304,0.858,4314.5,4314.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757122322001,0.858,4314.5,4314.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757122322305,0.5192,4314.5,4314.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757122324406,0.3104,4314.5,4314.4,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757122325300,0.3104,4314.5,4314.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757122326507,0.3104,4314.9,4314.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757122326697,0.5192,4314.9,4314.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757122326900,1.08252825,4314.9,4314.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757122327408,0.5192,4314.9,4314.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757122329911,0.3104,4315.4,4314.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757122330104,3.2078,4316.4,4315.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757122330413,0.98487053,4316.3,4316.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757122330705,0.98487053,4316.3,4316.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757122331008,1.29527053,4316.3,4316.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757122331300,0.732,4316.3,4316.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757122331507,0.3104,4316.3,4316.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757122331710,0.126,4317.0,4316.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757122331905,0.126,4317.0,4316.4,1.03049778]
["bitfinex-derivatives","ETHF0:USTF0",1757122332106,0.858,4317.0,4316.9,1.43729778]
["bitfinex-derivatives","ETHF0:USTF0",1757122332406,0.126,4317.5,4316.9,1.43729778]
["bitfinex-derivatives","ETHF0:USTF0",1757122332407,0.126,4317.5,4316.9,1.97489778]
["bitfinex-derivatives","ETHF0:USTF0",1757122332608,3.5182,4317.7,4317.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757122332905,0.5192,4317.7,4317.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757122333301,0.5192,4318.4,4318.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757122333500,0.732,4318.4,4318.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757122334803,0.732,4318.4,4318.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757122335204,0.732,4318.4,4318.2,1.03049778]
["bitfinex-derivatives","ETHF0:USTF0",1757122335405,0.732,4318.3,4318.2,1.03049778]
["bitfinex-derivatives","ETHF0:USTF0",1757122336711,0.732,4318.3,4318.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757122336912,0.732,4318.3,4318.2,1.22469778]
["bitfinex-derivatives","ETHF0:USTF0",1757122337510,0.732,4318.3,4318.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757122340702,0.3104,4318.3,4318.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757122341612,0.126,4319.0,4318.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757122341804,0.6979,4318.9,4318.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757122343516,0.2982,4318.8,4318.3,1.50210737]
["bitfinex-derivatives","ETHF0:USTF0",1757122343718,0.2028,4318.4,4318.3,1.90470737]
["bitfinex-derivatives","ETHF0:USTF0",1757122343920,0.501,4318.4,4318.3,1.90470737]
["bitfinex-derivatives","ETHF0:USTF0",1757122348618,0.501,4318.4,4318.3,2.13770737]
["bitfinex-derivatives","ETHF0:USTF0",1757122349220,0.2982,4318.4,4318.3,2.13770737]
["bitfinex-derivatives","ETHF0:USTF0",1757122349626,0.501,4318.4,4318.3,2.13770737]
["bitfinex-derivatives","ETHF0:USTF0",1757122350028,0.126,4319.0,4318.3,2.13770737]
["bitfinex-derivatives","ETHF0:USTF0",1757122350029,0.2982,4318.9,4318.3,1.83390737]
["bitfinex-derivatives","ETHF0:USTF0",1757122350216,0.5257,4319.0,4318.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757122350828,0.8239,4319.0,4318.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757122351330,0.2982,4318.9,4318.3,1.73520737]
["bitfinex-derivatives","ETHF0:USTF0",1757122351723,0.2982,4318.9,4318.3,1.43130737]
["bitfinex-derivatives","ETHF0:USTF0",1757122351921,0.6979,4318.9,4318.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757122352123,0.6979,4318.9,4318.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757122355829,0.501,4318.9,4318.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757122356029,0.6979,4318.9,4318.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757122356437,0.6979,4318.9,4318.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757122356826,0.6979,4318.9,4318.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122357626,0.3204,4318.5,4318.4,1.60090737]
["bitfinex-derivatives","ETHF0:USTF0",1757122357836,0.6186,4318.5,4318.4,2.13780737]
["bitfinex-derivatives","ETHF0:USTF0",1757122360035,0.6186,4318.5,4318.4,1.90480737]
["bitfinex-derivatives","ETHF0:USTF0",1757122360333,0.6979,4317.7,4317.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757122360537,0.6979,4317.7,4317.6,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757122360833,0.6979,4317.7,4317.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757122361038,0.6979,4317.7,4317.6,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757122363636,1.25973975,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122363840,0.3997,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122364139,5.25973975,4317.2,4316.5,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1757122364346,0.6979,4316.6,4316.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122364542,0.56183975,4316.6,4316.5,2.13780737]
["bitfinex-derivatives","ETHF0:USTF0",1757122364840,0.1176,4317.5,4316.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757122365034,0.1176,4317.5,4316.9,1.90480737]
["bitfinex-derivatives","ETHF0:USTF0",1757122365035,0.501,4317.0,4316.9,1.90480737]
["bitfinex-derivatives","ETHF0:USTF0",1757122365235,0.6186,4317.0,4316.9,1.90480737]
["bitfinex-derivatives","ETHF0:USTF0",1757122365438,1.17989455,4317.0,4316.9,1.90480737]
["bitfinex-derivatives","ETHF0:USTF0",1757122365634,1.37679455,4317.0,4316.5,1.73520737]
["bitfinex-derivatives","ETHF0:USTF0",1757122365839,0.2028,4316.6,4316.5,1.90480737]
["bitfinex-derivatives","ETHF0:USTF0",1757122366042,0.6979,4316.6,4316.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122367240,0.6979,4316.6,4316.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757122368845,0.6979,4316.6,4316.5,1.84260737]
["bitfinex-derivatives","ETHF0:USTF0",1757122370243,0.6979,4316.6,4316.5,1.60960737]
["bitfinex-derivatives","ETHF0:USTF0",1757122374847,0.4903,4316.0,4315.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757122375149,0.4903,4316.0,4315.9,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757122380050,0.8215,4316.0,4315.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757122380257,0.5299,4315.5,4315.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757122380446,0.8215,4315.5,4315.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757122381658,0.8215,4315.5,4315.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757122383063,0.2916,4315.4,4315.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757122383354,0.7025,4315.4,4315.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757122384657,0.7025,4315.4,4315.3,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757122384854,0.7025,4315.4,4315.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757122385056,0.4903,4315.4,4315.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757122385262,0.2916,4315.9,4315.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757122385861,0.4903,4315.9,4315.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757122386465,3.2078,4316.2,4315.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757122386759,0.6093,4316.5,4316.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757122386965,0.6093,4316.5,4316.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757122387863,0.8215,4316.5,4316.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757122388054,0.2916,4316.5,4316.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757122388250,3.4994,4316.7,4316.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757122388454,0.2916,4316.6,4316.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122388655,0.2916,4316.6,4316.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757122389464,0.4903,4316.6,4316.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757122391666,0.7025,4316.6,4316.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122392160,0.8215,4316.5,4316.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757122392364,3.3268,4317.5,4316.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757122392560,0.1987,4317.4,4317.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757122392759,0.1987,4317.4,4317.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757122392966,0.2916,4317.4,4317.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757122393362,0.2916,4317.9,4317.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757122393567,0.7025,4317.9,4317.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757122394868,0.7025,4317.9,4317.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757122396656,0.4903,4317.9,4317.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757122396859,0.2916,4318.4,4318.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757122397065,0.7025,4318.9,4318.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757122397760,0.2916,4318.8,4318.1,1.73580737]
["bitfinex-derivatives","ETHF0:USTF0",1757122397959,0.2916,4318.9,4318.1,1.73580737]
["bitfinex-derivatives","ETHF0:USTF0",1757122398160,3.3268,4319.0,4318.1,1.73580737]
["bitfinex-derivatives","ETHF0:USTF0",1757122398362,0.3176,4318.9,4318.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757122399469,3.3268,4319.0,4318.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757122399470,0.3305,4318.5,4318.4,1.43635445]
["bitfinex-derivatives","ETHF0:USTF0",1757122399668,0.6481,4318.5,4318.4,1.43635445]
["bitfinex-derivatives","ETHF0:USTF0",1757122400071,0.6481,4318.5,4318.4,1.74085445]
["bitfinex-derivatives","ETHF0:USTF0",1757122404771,3.8555,4319.0,4318.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757122404977,4.0561,4319.0,4318.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757122405173,0.3176,4318.9,4318.7,1.02875445]
["bitfinex-derivatives","ETHF0:USTF0",1757122405374,0.7293,4318.8,4318.7,1.02875445]
["bitfinex-derivatives","ETHF0:USTF0",1757122405879,0.7293,4318.8,4318.7,1.22875445]
["bitfinex-derivatives","ETHF0:USTF0",1757122407481,0.7293,4318.8,4318.7,1.43635445]
["bitfinex-derivatives","ETHF0:USTF0",1757122408972,0.7293,4318.8,4318.7,1.74015445]
["bitfinex-derivatives","ETHF0:USTF0",1757122409185,0.5287,4318.9,4318.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757122410873,0.7293,4318.9,4318.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757122411579,0.7293,4318.9,4318.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757122423184,0.7293,4318.9,4318.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757122424082,0.3176,4319.4,4318.8,0.63914]
["bitfinex-derivatives","ETHF0:USTF0",1757122424281,0.3176,4319.4,4319.3,1.74015445]
["bitfinex-derivatives","ETHF0:USTF0",1757122424483,0.3176,4319.4,4319.3,1.97315445]
["bitfinex-derivatives","ETHF0:USTF0",1757122424789,0.5287,4319.4,4319.3,1.97315445]
["bitfinex-derivatives","ETHF0:USTF0",1757122438598,0.2985,4319.9,4319.3,1.66935445]
["bitfinex-derivatives","ETHF0:USTF0",1757122438797,3.8282,4320.0,4319.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757122438995,4.39009059,4320.0,4319.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757122439215,1.18229059,4320.0,4319.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757122439416,1.37619059,4320.0,4319.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757122440215,1.37619059,4320.0,4319.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757122441608,1.37576833,4320.0,4319.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757122442112,0.8143,4320.0,4319.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757122444205,0.3968,4319.0,4318.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757122444412,0.8109,4319.0,4318.9,1.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1757122444708,0.8109,4319.0,4318.9,2.17193139]
["bitfinex-derivatives","ETHF0:USTF0",1757122444914,0.617,4319.0,4318.9,2.17193139]
["bitfinex-derivatives","ETHF0:USTF0",1757122445115,0.617,4319.0,4318.9,1.99085445]
["bitfinex-derivatives","ETHF0:USTF0",1757122445609,0.8109,4319.0,4318.9,1.45385445]
["bitfinex-derivatives","ETHF0:USTF0",1757122445812,0.8109,4319.0,4318.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757122445813,0.4141,4318.5,4318.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757122446018,0.8109,4318.5,4318.4,1.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1757122446611,0.8109,4318.5,4318.4,1.68685445]
["bitfinex-derivatives","ETHF0:USTF0",1757122448218,0.8109,4318.5,4318.4,1.47525445]
["bitfinex-derivatives","ETHF0:USTF0",1757122448816,0.8109,4318.5,4318.0,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1757122448817,0.5124,4318.5,4318.1,1.02875445]
["bitfinex-derivatives","ETHF0:USTF0",1757122449116,0.5124,4318.5,4318.0,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1757122449117,0.6953,4318.1,4318.0,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1757122449423,0.6953,4318.1,4318.0,32.496]
["bitfinex-derivatives","ETHF0:USTF0",1757122450319,0.6953,4318.1,4318.0,33.52475445]
["bitfinex-derivatives","ETHF0:USTF0",1757122455022,0.6953,4318.1,4318.0,33.22075445]
["bitfinex-derivatives","ETHF0:USTF0",1757122455324,0.8109,4317.5,4317.4,1.45385445]
["bitfinex-derivatives","ETHF0:USTF0",1757122455511,0.8109,4317.5,4317.4,1.68685445]
["bitfinex-derivatives","ETHF0:USTF0",1757122455711,0.8109,4317.5,4317.4,1.99085445]
["bitfinex-derivatives","ETHF0:USTF0",1757122456616,0.1156,4318.0,4317.4,1.99085445]
["bitfinex-derivatives","ETHF0:USTF0",1757122456617,0.2985,4317.9,4317.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757122456807,0.2985,4317.9,4317.8,1.99085445]
["bitfinex-derivatives","ETHF0:USTF0",1757122458020,0.5014,4317.9,4317.8,1.99085445]
["bitfinex-derivatives","ETHF0:USTF0",1757122461420,0.5014,4317.9,4317.8,2.1605098]
["bitfinex-derivatives","ETHF0:USTF0",1757122463620,0.7072,4317.9,4317.8,2.1605098]
["bitfinex-derivatives","ETHF0:USTF0",1757122469217,0.5014,4317.9,4317.8,2.1605098]
["bitfinex-derivatives","ETHF0:USTF0",1757122470825,0.7072,4317.9,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122471022,0.5281,4317.5,4317.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757122471325,0.5281,4317.5,4317.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757122471517,0.847,4317.5,4317.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757122471717,0.847,4317.5,4317.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757122472927,0.847,4317.5,4317.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757122473527,0.847,4317.5,4317.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757122473727,0.847,4317.5,4317.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757122474121,0.3189,4317.4,4317.0,1.1984098]
["bitfinex-derivatives","ETHF0:USTF0",1757122474323,0.7292,4317.2,4317.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757122476532,0.7292,4317.2,4317.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757122485644,0.5234,4317.2,4317.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757122487345,0.3189,4317.4,4317.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757122487545,0.3189,4317.4,4317.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757122487744,0.5234,4317.4,4317.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757122489746,0.7292,4317.4,4317.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757122490239,0.3007,4317.3,4316.8,4.87067114]
["bitfinex-derivatives","ETHF0:USTF0",1757122490439,0.5361,4317.0,4316.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122490639,0.8368,4317.0,4316.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757122490836,0.8368,4317.0,4316.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757122491044,0.8368,4317.0,4316.9,2.1167098]
["bitfinex-derivatives","ETHF0:USTF0",1757122493445,0.3007,4317.0,4316.9,2.1167098]
["bitfinex-derivatives","ETHF0:USTF0",1757122493646,0.5092,4317.4,4317.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757122493840,0.5092,4317.4,4317.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757122494350,0.7103,4317.4,4317.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757122494652,0.7103,4317.4,4317.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757122495350,0.7103,4317.4,4317.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1757122500353,0.7103,4317.4,4317.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122505767,3.3256,4318.0,4317.3,2.1153398]
["bitfinex-derivatives","ETHF0:USTF0",1757122506063,0.5092,4317.9,4317.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757122506265,1.27354108,4317.9,4317.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757122506466,1.27354108,4317.9,4317.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757122506866,1.27354108,4317.9,4317.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122507058,1.27354108,4317.9,4317.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757122507660,0.7103,4317.9,4317.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757122508166,0.7103,4317.9,4317.8,0.71363637]
["bitfinex-derivatives","ETHF0:USTF0",1757122510869,0.7103,4317.9,4317.8,0.71356287]
["bitfinex-derivatives","ETHF0:USTF0",1757122513772,0.7103,4317.9,4317.8,0.51896287]
["bitfinex-derivatives","ETHF0:USTF0",1757122514273,5.50464073,4317.9,4317.8,0.28596287]
["bitfinex-derivatives","ETHF0:USTF0",1757122514469,5.50464073,4317.9,4317.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122514470,0.4096,4317.4,4317.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122514668,0.7103,4317.4,4317.3,0.51891375]
["bitfinex-derivatives","ETHF0:USTF0",1757122517879,0.7103,4317.4,4317.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122518079,0.7103,4317.4,4317.3,0.51890102]
["bitfinex-derivatives","ETHF0:USTF0",1757122518278,1.27313311,4317.4,4317.3,0.28590102]
["bitfinex-derivatives","ETHF0:USTF0",1757122521680,1.27313311,4317.4,4317.3,0.29254985]
["bitfinex-derivatives","ETHF0:USTF0",1757122523774,1.27313311,4317.4,4317.3,0.49944985]
["bitfinex-derivatives","ETHF0:USTF0",1757122524078,0.7103,4317.4,4317.3,0.99954985]
["bitfinex-derivatives","ETHF0:USTF0",1757122526185,0.7103,4317.4,4317.3,0.70684985]
["bitfinex-derivatives","ETHF0:USTF0",1757122527384,0.7103,4317.4,4317.3,1.73624689]
["bitfinex-derivatives","ETHF0:USTF0",1757122528686,0.7103,4317.4,4317.3,1.44369704]
["bitfinex-derivatives","ETHF0:USTF0",1757122528982,0.7103,4317.4,4317.3,1.7361606]
["bitfinex-derivatives","ETHF0:USTF0",1757122532088,0.7103,4317.4,4317.3,1.7361532]
["bitfinex-derivatives","ETHF0:USTF0",1757122533280,0.3076,4317.9,4317.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757122533587,0.3076,4317.9,4317.8,1.73639704]
["bitfinex-derivatives","ETHF0:USTF0",1757122533792,0.5046,4317.9,4317.8,2.0288532]
["bitfinex-derivatives","ETHF0:USTF0",1757122534389,3.3234,4318.5,4317.8,2.0288532]
["bitfinex-derivatives","ETHF0:USTF0",1757122534690,1.27806949,4318.4,4318.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757122534890,1.27806949,4318.4,4318.3,0.70675616]
["bitfinex-derivatives","ETHF0:USTF0",1757122536686,3.2078,4319.0,4318.3,5.23245616]
["bitfinex-derivatives","ETHF0:USTF0",1757122536891,3.2078,4319.0,4318.9,1.73639704]
["bitfinex-derivatives","ETHF0:USTF0",1757122537090,3.2078,4319.0,4318.9,2.2618532]
["bitfinex-derivatives","ETHF0:USTF0",1757122537290,3.5154,4319.0,4318.9,2.2618532]
["bitfinex-derivatives","ETHF0:USTF0",1757122537500,3.7124,4319.0,4318.9,2.2618532]
["bitfinex-derivatives","ETHF0:USTF0",1757122537994,4.0422,4319.0,4318.9,0.49935616]
["bitfinex-derivatives","ETHF0:USTF0",1757122538194,4.0422,4319.0,4318.9,0.29245616]
["bitfinex-derivatives","ETHF0:USTF0",1757122542201,4.0422,4319.0,4318.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122542500,4.0422,4319.0,4318.8,0.29675692]
["bitfinex-derivatives","ETHF0:USTF0",1757122542701,4.0422,4319.0,4318.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122542888,4.0422,4319.0,4318.8,0.2967568]
["bitfinex-derivatives","ETHF0:USTF0",1757122543093,4.0422,4319.0,4318.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122543300,4.0422,4319.0,4318.8,0.29675696]
["bitfinex-derivatives","ETHF0:USTF0",1757122543594,0.4065,4318.7,4318.6,1.02939704]
["bitfinex-derivatives","ETHF0:USTF0",1757122543800,0.7141,4318.7,4318.6,1.3260868]
["bitfinex-derivatives","ETHF0:USTF0",1757122544802,0.7141,4318.7,4318.6,1.5329868]
["bitfinex-derivatives","ETHF0:USTF0",1757122545390,0.3076,4318.7,4318.6,2.0330868]
["bitfinex-derivatives","ETHF0:USTF0",1757122545594,3.2078,4319.0,4318.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757122545794,3.5154,4319.0,4318.9,2.0330868]
["bitfinex-derivatives","ETHF0:USTF0",1757122546296,3.7124,4319.0,4318.9,2.0330868]
["bitfinex-derivatives","ETHF0:USTF0",1757122546501,3.7124,4319.0,4318.9,2.03291426]
["bitfinex-derivatives","ETHF0:USTF0",1757122547705,3.7124,4319.0,4318.9,2.26591426]
["bitfinex-derivatives","ETHF0:USTF0",1757122548400,0.8395,4319.0,4318.9,2.26591426]
["bitfinex-derivatives","ETHF0:USTF0",1757122548607,0.8395,4319.0,4318.9,1.76581426]
["bitfinex-derivatives","ETHF0:USTF0",1757122548802,0.5202,4319.1,4319.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757122549001,0.5202,4319.1,4319.0,1.00822634]
["bitfinex-derivatives","ETHF0:USTF0",1757122549196,0.3173,4319.1,4319.0,1.00822634]
["bitfinex-derivatives","ETHF0:USTF0",1757122549396,0.3173,4319.5,4319.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757122549602,3.2078,4319.6,4319.4,1.74119704]
["bitfinex-derivatives","ETHF0:USTF0",1757122549803,3.5251,4319.6,4319.5,1.24116776]
["bitfinex-derivatives","ETHF0:USTF0",1757122550412,3.5251,4319.6,4319.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757122550613,0.3173,4319.6,4319.5,1.24109747]
["bitfinex-derivatives","ETHF0:USTF0",1757122550812,0.7332,4319.6,4319.5,0.49329747]
["bitfinex-derivatives","ETHF0:USTF0",1757122551011,0.7332,4319.6,4319.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122551310,0.8551,4319.5,4319.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122552513,0.8551,4319.5,4319.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757122553512,0.8551,4319.5,4319.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757122554013,0.5378,4319.5,4319.2,1.26239704]
["bitfinex-derivatives","ETHF0:USTF0",1757122554213,0.7332,4319.4,4319.3,0.29624317]
["bitfinex-derivatives","ETHF0:USTF0",1757122554711,0.7332,4319.4,4319.3,0.49324317]
["bitfinex-derivatives","ETHF0:USTF0",1757122555312,0.7332,4319.4,4319.3,0.70634317]
["bitfinex-derivatives","ETHF0:USTF0",1757122555506,0.3173,4319.4,4319.3,1.00804317]
["bitfinex-derivatives","ETHF0:USTF0",1757122557107,0.3173,4319.4,4319.3,2.03744021]
["bitfinex-derivatives","ETHF0:USTF0",1757122557306,0.5202,4319.4,4319.3,2.03744021]
["bitfinex-derivatives","ETHF0:USTF0",1757122557509,0.7332,4319.4,4319.3,1.52264021]
["bitfinex-derivatives","ETHF0:USTF0",1757122557813,0.7332,4319.4,4319.3,1.32564021]
["bitfinex-derivatives","ETHF0:USTF0",1757122558008,0.7332,4319.4,4319.3,1.55864021]
["bitfinex-derivatives","ETHF0:USTF0",1757122562118,0.7332,4319.4,4319.3,1.75564021]
["bitfinex-derivatives","ETHF0:USTF0",1757122562720,0.5202,4319.4,4319.3,2.27044021]
["bitfinex-derivatives","ETHF0:USTF0",1757122562917,0.3173,4319.4,4319.3,2.27044021]
["bitfinex-derivatives","ETHF0:USTF0",1757122564211,0.3173,4319.9,4319.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757122564415,0.5202,4319.9,4319.8,1.74119704]
["bitfinex-derivatives","ETHF0:USTF0",1757122564616,0.7332,4319.9,4319.8,1.73574021]
["bitfinex-derivatives","ETHF0:USTF0",1757122564908,0.7332,4319.9,4319.8,0.70634317]
["bitfinex-derivatives","ETHF0:USTF0",1757122565114,0.7332,4319.9,4319.8,1.73574021]
["bitfinex-derivatives","ETHF0:USTF0",1757122565314,1.29650845,4319.9,4319.8,1.73574021]
["bitfinex-derivatives","ETHF0:USTF0",1757122566321,1.29650845,4319.9,4319.8,1.52264021]
["bitfinex-derivatives","ETHF0:USTF0",1757122571917,1.29650845,4319.9,4319.8,1.73574021]
["bitfinex-derivatives","ETHF0:USTF0",1757122573119,0.7332,4319.9,4319.8,1.73574021]
["bitfinex-derivatives","ETHF0:USTF0",1757122573425,1.29708452,4319.9,4319.8,1.73574021]
["bitfinex-derivatives","ETHF0:USTF0",1757122575323,1.29708452,4319.9,4319.8,2.03744021]
["bitfinex-derivatives","ETHF0:USTF0",1757122575324,0.56388452,4319.9,4319.8,2.03744021]
["bitfinex-derivatives","ETHF0:USTF0",1757122575522,0.56388452,4319.9,4319.8,1.00804317]
["bitfinex-derivatives","ETHF0:USTF0",1757122575720,0.3173,4320.2,4320.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757122575929,1.0843815,4320.2,4320.1,2.03744021]
["bitfinex-derivatives","ETHF0:USTF0",1757122577033,0.5202,4320.2,4320.1,2.03744021]
["bitfinex-derivatives","ETHF0:USTF0",1757122577331,1.08447389,4320.2,4320.1,2.03744021]
["bitfinex-derivatives","ETHF0:USTF0",1757122577728,0.5202,4320.2,4320.1,2.03744021]
["bitfinex-derivatives","ETHF0:USTF0",1757122578828,0.3173,4320.2,4320.1,2.03744021]
["bitfinex-derivatives","ETHF0:USTF0",1757122579334,0.5233,4320.2,4320.1,2.03744021]
["bitfinex-derivatives","ETHF0:USTF0",1757122579533,0.7335,4320.2,4320.1,1.73574021]
["bitfinex-derivatives","ETHF0:USTF0",1757122579922,0.7335,4320.2,4320.1,1.96874021]
["bitfinex-derivatives","ETHF0:USTF0",1757122580727,0.7335,4320.2,4320.1,2.27284021]
["bitfinex-derivatives","ETHF0:USTF0",1757122581334,0.7335,4320.2,4320.1,2.26617673]
["bitfinex-derivatives","ETHF0:USTF0",1757122583435,0.7335,4320.2,4320.1,1.23677969]
["bitfinex-derivatives","ETHF0:USTF0",1757122586136,0.7335,4320.2,4320.1,1.00377969]
["bitfinex-derivatives","ETHF0:USTF0",1757122586333,1.29750029,4320.2,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122586534,0.206,4319.4,4319.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757122586838,0.7144,4319.4,4319.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757122588439,0.2982,4319.4,4319.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757122589643,0.2982,4319.4,4319.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757122589940,0.5042,4319.4,4319.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757122591041,0.2982,4319.4,4319.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757122592946,0.5042,4319.4,4319.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757122593243,0.2982,4319.4,4319.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757122594448,0.5042,4319.4,4319.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757122596149,0.7144,4319.4,4319.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757122599061,0.7144,4319.4,4319.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757122600661,0.7144,4319.4,4319.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757122600860,0.7144,4319.4,4319.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757122601057,0.7144,4319.4,4319.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757122601258,0.7144,4319.4,4319.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757122602060,0.7144,4319.4,4319.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757122603463,0.5042,4319.4,4319.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757122604460,0.2982,4319.4,4319.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757122604661,0.8396,4320.0,4319.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757122604859,1.40385242,4320.0,4319.9,2.13854]
["bitfinex-derivatives","ETHF0:USTF0",1757122606269,1.40385242,4320.0,4319.9,1.63384]
["bitfinex-derivatives","ETHF0:USTF0",1757122606468,1.40385242,4320.0,4319.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757122611565,0.4048,4319.6,4319.1,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1757122611873,0.698,4319.4,4319.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757122612864,0.698,4319.4,4319.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757122614072,0.698,4319.4,4319.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757122614773,0.698,4319.4,4319.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757122615266,0.698,4319.4,4319.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757122617073,0.698,4319.4,4319.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757122618566,0.698,4318.9,4318.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757122618776,0.698,4318.9,4318.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757122619076,0.698,4318.9,4318.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757122620472,0.698,4318.9,4318.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757122620777,0.698,4318.9,4318.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757122624982,0.698,4318.9,4318.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757122625778,0.5001,4318.9,4318.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757122626081,0.698,4319.4,4319.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757122626272,1.26310308,4319.4,4319.3,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1757122626571,0.698,4319.4,4319.3,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1757122629275,1.26307973,4319.4,4319.3,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1757122630490,0.698,4319.4,4319.3,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1757122632380,3.2078,4319.9,4319.3,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1757122632579,1.24871516,4320.4,4319.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757122632580,0.56508513,4319.8,4319.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757122632780,0.5001,4320.3,4320.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757122632988,1.06528362,4320.3,4320.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757122633286,0.5001,4320.3,4320.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757122633588,0.5001,4320.3,4320.2,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1757122638590,0.698,4320.3,4320.2,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1757122641789,0.2932,4320.3,4320.2,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1757122641989,0.3023,4320.8,4320.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757122642191,0.3023,4320.8,4320.7,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1757122642389,0.1184,4321.5,4320.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757122642390,0.3023,4321.0,4320.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757122642589,0.3023,4321.4,4321.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757122642789,0.5133,4321.1,4321.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757122645587,0.5133,4321.1,4321.0,1.97240791]
["bitfinex-derivatives","ETHF0:USTF0",1757122645990,0.3023,4321.4,4321.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757122646189,3.5372,4321.5,4321.4,1.74040791]
["bitfinex-derivatives","ETHF0:USTF0",1757122646390,3.5372,4321.5,4321.4,1.97240791]
["bitfinex-derivatives","ETHF0:USTF0",1757122646889,4.0508,4321.5,4321.4,1.97240791]
["bitfinex-derivatives","ETHF0:USTF0",1757122647890,4.0508,4321.5,4321.4,1.66910791]
["bitfinex-derivatives","ETHF0:USTF0",1757122648092,0.843,4321.5,4321.4,1.66910791]
["bitfinex-derivatives","ETHF0:USTF0",1757122648996,0.843,4321.5,4321.4,1.97240791]
["bitfinex-derivatives","ETHF0:USTF0",1757122651497,0.3023,4321.5,4321.4,1.97240791]
["bitfinex-derivatives","ETHF0:USTF0",1757122653793,0.5133,4321.5,4321.4,1.97240791]
["bitfinex-derivatives","ETHF0:USTF0",1757122654194,0.7246,4322.3,4322.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757122654388,0.4223,4321.8,4321.7,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757122654696,0.7246,4321.8,4321.7,4.67220791]
["bitfinex-derivatives","ETHF0:USTF0",1757122655297,0.7246,4321.8,4321.7,4.87790791]
["bitfinex-derivatives","ETHF0:USTF0",1757122656600,0.7246,4321.8,4321.7,5.18120791]
["bitfinex-derivatives","ETHF0:USTF0",1757122656804,0.5133,4321.8,4321.7,5.18120791]
["bitfinex-derivatives","ETHF0:USTF0",1757122657292,0.5133,4322.4,4322.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757122657494,0.7246,4322.4,4322.3,1.43710791]
["bitfinex-derivatives","ETHF0:USTF0",1757122657896,0.7246,4322.4,4322.3,1.23140791]
["bitfinex-derivatives","ETHF0:USTF0",1757122658102,0.7246,4322.4,4322.3,1.02730791]
["bitfinex-derivatives","ETHF0:USTF0",1757122659401,0.3023,4322.3,4322.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122659703,0.7246,4322.3,4322.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122662399,1.28757952,4322.3,4322.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122663200,0.7246,4322.3,4322.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757122664106,0.7246,4322.3,4322.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122665607,0.5133,4322.3,4322.2,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757122666608,0.3023,4322.3,4322.2,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757122667507,3.2078,4322.7,4322.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757122667508,0.3023,4322.6,4322.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757122667711,0.3023,4322.6,4322.5,1.74040791]
["bitfinex-derivatives","ETHF0:USTF0",1757122668413,0.5133,4322.6,4322.5,1.74040791]
["bitfinex-derivatives","ETHF0:USTF0",1757122670210,0.3023,4322.6,4322.5,1.74040791]
["bitfinex-derivatives","ETHF0:USTF0",1757122671213,0.5064,4322.6,4322.5,1.74040791]
["bitfinex-derivatives","ETHF0:USTF0",1757122671901,0.7095,4322.6,4322.5,1.43710791]
["bitfinex-derivatives","ETHF0:USTF0",1757122672102,0.7095,4322.6,4322.5,1.67010791]
["bitfinex-derivatives","ETHF0:USTF0",1757122672301,0.7095,4322.6,4322.5,1.46440791]
["bitfinex-derivatives","ETHF0:USTF0",1757122672508,0.7095,4322.6,4322.5,1.26030791]
["bitfinex-derivatives","ETHF0:USTF0",1757122674616,0.7095,4322.6,4322.5,1.46540791]
["bitfinex-derivatives","ETHF0:USTF0",1757122677512,0.7095,4322.6,4322.5,1.67180791]
["bitfinex-derivatives","ETHF0:USTF0",1757122677810,0.7095,4322.6,4322.5,1.97560791]
["bitfinex-derivatives","ETHF0:USTF0",1757122678209,0.7095,4322.6,4322.5,1.67180791]
["bitfinex-derivatives","ETHF0:USTF0",1757122680610,0.7095,4322.6,4322.5,1.43880791]
["bitfinex-derivatives","ETHF0:USTF0",1757122680923,0.7013,4321.8,4321.7,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757122681112,0.7013,4321.8,4321.7,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757122682215,0.4982,4321.8,4321.7,5.18340791]
["bitfinex-derivatives","ETHF0:USTF0",1757122682709,0.2941,4321.8,4321.7,5.18340791]
["bitfinex-derivatives","ETHF0:USTF0",1757122682911,0.2941,4322.0,4321.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757122683113,0.2941,4322.0,4321.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757122683714,0.3277,4322.5,4322.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757122683905,0.5308,4322.5,4322.4,1.23240791]
["bitfinex-derivatives","ETHF0:USTF0",1757122684110,1.09555708,4322.5,4322.4,1.23240791]
["bitfinex-derivatives","ETHF0:USTF0",1757122684312,1.38965708,4322.5,4322.4,1.23240791]
["bitfinex-derivatives","ETHF0:USTF0",1757122685116,1.06295708,4322.5,4322.4,1.74260791]
["bitfinex-derivatives","ETHF0:USTF0",1757122685414,0.2941,4322.8,4322.4,4.64660791]
["bitfinex-derivatives","ETHF0:USTF0",1757122685607,0.2941,4322.8,4322.7,1.74260791]
["bitfinex-derivatives","ETHF0:USTF0",1757122686118,0.1245,4323.0,4322.7,1.74260791]
["bitfinex-derivatives","ETHF0:USTF0",1757122686319,0.85882277,4322.9,4322.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757122686511,0.85882277,4322.9,4322.8,1.97560791]
["bitfinex-derivatives","ETHF0:USTF0",1757122687516,0.2941,4323.2,4322.8,1.67180791]
["bitfinex-derivatives","ETHF0:USTF0",1757122687724,0.2941,4323.4,4323.1,1.43880791]
["bitfinex-derivatives","ETHF0:USTF0",1757122687913,0.2941,4323.4,4323.3,1.74260791]
["bitfinex-derivatives","ETHF0:USTF0",1757122688113,0.85877445,4323.4,4323.3,1.97560791]
["bitfinex-derivatives","ETHF0:USTF0",1757122690526,1.26597445,4323.4,4323.3,1.46540791]
["bitfinex-derivatives","ETHF0:USTF0",1757122693626,1.26597445,4323.4,4323.3,1.67180791]
["bitfinex-derivatives","ETHF0:USTF0",1757122693829,1.26597445,4323.4,4323.0,1.02730791]
["bitfinex-derivatives","ETHF0:USTF0",1757122693830,0.4072,4323.1,4323.0,1.02730791]
["bitfinex-derivatives","ETHF0:USTF0",1757122694029,0.7013,4323.1,4323.0,1.02730791]
["bitfinex-derivatives","ETHF0:USTF0",1757122694622,0.7013,4323.1,4323.0,1.23240791]
["bitfinex-derivatives","ETHF0:USTF0",1757122694926,0.7013,4323.1,4323.0,1.43880791]
["bitfinex-derivatives","ETHF0:USTF0",1757122695127,0.7013,4323.1,4323.0,1.74260791]
["bitfinex-derivatives","ETHF0:USTF0",1757122695327,0.7013,4323.1,4323.0,1.43880791]
["bitfinex-derivatives","ETHF0:USTF0",1757122695527,0.7013,4322.9,4322.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757122695718,0.7013,4322.9,4322.8,1.67180791]
["bitfinex-derivatives","ETHF0:USTF0",1757122696332,0.4982,4322.9,4322.8,1.97560791]
["bitfinex-derivatives","ETHF0:USTF0",1757122700031,0.7013,4322.9,4322.8,1.67180791]
["bitfinex-derivatives","ETHF0:USTF0",1757122700328,0.4072,4322.9,4322.5,1.02730791]
["bitfinex-derivatives","ETHF0:USTF0",1757122700522,0.1236,4323.0,4322.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122700523,0.714,4322.8,4322.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122700724,0.714,4322.8,4322.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757122700924,0.714,4322.8,4322.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757122701428,0.714,4322.8,4322.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757122701632,0.1236,4323.0,4322.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757122701633,0.4302,4323.0,4322.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757122701835,0.87094035,4322.9,4322.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757122703030,1.07524035,4322.9,4322.8,1.75100791]
["bitfinex-derivatives","ETHF0:USTF0",1757122704724,0.56434035,4322.9,4322.8,1.75100791]
["bitfinex-derivatives","ETHF0:USTF0",1757122705034,0.3066,4323.2,4323.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757122705337,0.3066,4323.2,4323.1,1.75100791]
["bitfinex-derivatives","ETHF0:USTF0",1757122705546,0.8709272,4323.2,4323.1,1.75100791]
["bitfinex-derivatives","ETHF0:USTF0",1757122705831,0.3066,4323.4,4323.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757122706034,0.3066,4323.6,4323.3,1.44800791]
["bitfinex-derivatives","ETHF0:USTF0",1757122706337,0.3066,4323.6,4323.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757122706338,0.3066,4323.6,4323.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757122706837,0.3066,4323.6,4323.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757122707435,0.3066,4323.6,4323.5,1.91893322]
["bitfinex-derivatives","ETHF0:USTF0",1757122707436,0.87086085,4323.6,4323.5,1.91893322]
["bitfinex-derivatives","ETHF0:USTF0",1757122707834,1.07516085,4323.6,4323.5,1.91893322]
["bitfinex-derivatives","ETHF0:USTF0",1757122708031,1.27826085,4323.6,4323.5,1.61593322]
["bitfinex-derivatives","ETHF0:USTF0",1757122708240,1.27826085,4323.6,4323.5,1.40263322]
["bitfinex-derivatives","ETHF0:USTF0",1757122708631,1.27826085,4323.6,4323.5,1.61593322]
["bitfinex-derivatives","ETHF0:USTF0",1757122708828,1.27826085,4323.6,4323.5,1.91893322]
["bitfinex-derivatives","ETHF0:USTF0",1757122709732,0.1211,4323.5,4323.1,1.19523322]
["bitfinex-derivatives","ETHF0:USTF0",1757122709937,0.714,4323.2,4323.1,1.61593322]
["bitfinex-derivatives","ETHF0:USTF0",1757122710132,0.714,4323.2,4323.1,1.84893322]
["bitfinex-derivatives","ETHF0:USTF0",1757122710333,0.714,4323.2,4323.1,2.15193322]
["bitfinex-derivatives","ETHF0:USTF0",1757122711432,0.714,4323.2,4323.1,1.61593322]
["bitfinex-derivatives","ETHF0:USTF0",1757122711633,0.714,4323.2,4323.1,1.84893322]
["bitfinex-derivatives","ETHF0:USTF0",1757122712040,0.714,4323.2,4323.1,2.15193322]
["bitfinex-derivatives","ETHF0:USTF0",1757122712934,0.1211,4323.0,4322.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757122713133,0.714,4322.9,4322.8,1.40263322]
["bitfinex-derivatives","ETHF0:USTF0",1757122713641,0.714,4322.9,4322.8,1.63563322]
["bitfinex-derivatives","ETHF0:USTF0",1757122714940,0.714,4322.9,4322.8,1.84893322]
["bitfinex-derivatives","ETHF0:USTF0",1757122718044,0.5109,4322.9,4322.8,2.15193322]
["bitfinex-derivatives","ETHF0:USTF0",1757122718342,0.3066,4322.9,4322.8,2.15193322]
["bitfinex-derivatives","ETHF0:USTF0",1757122720239,0.1211,4323.5,4322.8,2.15193322]
["bitfinex-derivatives","ETHF0:USTF0",1757122720453,1.07669903,4323.4,4323.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757122721250,1.27979903,4323.4,4323.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757122723042,0.1211,4323.0,4322.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757122723242,0.5285,4323.0,4322.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757122723443,0.5285,4323.0,4322.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757122723630,0.8351,4323.0,4322.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757122725046,0.8351,4323.0,4322.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757122725736,0.5285,4323.0,4322.7,1.19523322]
["bitfinex-derivatives","ETHF0:USTF0",1757122725936,0.714,4322.8,4322.3,4.70603322]
["bitfinex-derivatives","ETHF0:USTF0",1757122726142,0.5285,4322.5,4322.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757122726435,0.8351,4322.5,4322.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757122726635,0.8351,4322.5,4322.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757122726848,0.8351,4322.5,4322.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757122727339,0.8351,4322.5,4322.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757122731243,0.8351,4322.5,4322.3,4.40303322]
["bitfinex-derivatives","ETHF0:USTF0",1757122731451,0.5389,4322.0,4321.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757122731650,0.8518,4322.0,4321.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757122733340,0.5389,4322.0,4321.7,4.40303322]
["bitfinex-derivatives","ETHF0:USTF0",1757122733538,0.8518,4322.0,4321.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122733744,0.8518,4322.0,4321.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757122734544,0.8518,4322.0,4321.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757122735349,0.3129,4322.0,4321.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757122735554,0.8518,4322.0,4321.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757122738855,0.6456,4322.0,4321.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757122739753,0.3129,4322.0,4321.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757122740053,0.5249,4322.0,4321.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757122740254,0.3129,4322.0,4321.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757122740652,0.6456,4322.0,4321.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757122740856,0.8518,4322.0,4321.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757122741150,0.8518,4322.0,4321.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757122741552,0.5389,4322.0,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122741854,0.7311,4321.8,4321.7,1.40523322]
["bitfinex-derivatives","ETHF0:USTF0",1757122742054,0.7311,4321.8,4321.7,1.63823322]
["bitfinex-derivatives","ETHF0:USTF0",1757122744258,0.7311,4321.8,4321.7,1.40523322]
["bitfinex-derivatives","ETHF0:USTF0",1757122744448,0.7311,4321.8,4321.7,1.63823322]
["bitfinex-derivatives","ETHF0:USTF0",1757122746150,0.7311,4321.8,4321.7,1.83713322]
["bitfinex-derivatives","ETHF0:USTF0",1757122747259,0.7311,4321.8,4321.7,1.60413322]
["bitfinex-derivatives","ETHF0:USTF0",1757122747459,0.5249,4321.8,4321.7,2.14103322]
["bitfinex-derivatives","ETHF0:USTF0",1757122747759,0.5249,4321.8,4321.7,5.34883322]
["bitfinex-derivatives","ETHF0:USTF0",1757122747760,0.3129,4321.8,4321.7,5.34883322]
["bitfinex-derivatives","ETHF0:USTF0",1757122750964,0.5249,4321.8,4321.7,5.34883322]
["bitfinex-derivatives","ETHF0:USTF0",1757122755266,0.3129,4321.8,4321.7,5.34883322]
["bitfinex-derivatives","ETHF0:USTF0",1757122755868,0.1211,4322.5,4321.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757122756073,0.7311,4322.3,4322.2,1.19523322]
["bitfinex-derivatives","ETHF0:USTF0",1757122756366,1.29668294,4322.3,4322.2,1.42823322]
["bitfinex-derivatives","ETHF0:USTF0",1757122758468,1.29668294,4322.3,4322.2,1.19523322]
["bitfinex-derivatives","ETHF0:USTF0",1757122760065,0.4005,4321.5,4321.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757122760272,0.8264,4321.5,4321.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757122760966,0.8264,4321.5,4321.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757122761168,0.8264,4321.5,4321.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757122763263,0.8264,4321.5,4321.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757122763571,0.8264,4321.5,4321.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757122765267,0.6291,4321.5,4321.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757122765473,0.5068,4321.9,4321.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757122765671,1.27026735,4321.8,4321.7,1.58473322]
["bitfinex-derivatives","ETHF0:USTF0",1757122767564,1.27026735,4321.8,4321.7,1.41662174]
["bitfinex-derivatives","ETHF0:USTF0",1757122770477,1.27026735,4321.8,4321.7,1.71362174]
["bitfinex-derivatives","ETHF0:USTF0",1757122770772,1.07296735,4321.8,4321.7,1.71362174]
["bitfinex-derivatives","ETHF0:USTF0",1757122771275,0.3036,4322.4,4321.7,4.62442174]
["bitfinex-derivatives","ETHF0:USTF0",1757122771472,0.56628254,4322.3,4322.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757122771673,0.96678254,4322.3,4322.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757122772178,1.27038254,4322.3,4322.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757122772577,1.27038254,4322.3,4322.2,1.22262174]
["bitfinex-derivatives","ETHF0:USTF0",1757122775986,1.27017113,4322.3,4322.2,1.22262174]
["bitfinex-derivatives","ETHF0:USTF0",1757122778487,1.27017113,4322.3,4322.2,1.50986001]
["bitfinex-derivatives","ETHF0:USTF0",1757122788700,1.27017113,4322.3,4322.2,0.48273827]
["bitfinex-derivatives","ETHF0:USTF0",1757122788898,1.27017113,4322.3,4322.2,0.28723827]
["bitfinex-derivatives","ETHF0:USTF0",1757122796203,1.27017113,4322.3,4322.2,0.49153827]
["bitfinex-derivatives","ETHF0:USTF0",1757122797500,0.56607113,4322.3,4322.2,0.99203827]
["bitfinex-derivatives","ETHF0:USTF0",1757122797800,0.2954,4322.6,4322.2,0.99203827]
["bitfinex-derivatives","ETHF0:USTF0",1757122798002,0.56660848,4322.5,4322.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757122798202,0.2954,4322.6,4322.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757122798203,0.2954,4322.6,4322.4,2.01916001]
["bitfinex-derivatives","ETHF0:USTF0",1757122798405,0.2954,4322.6,4322.5,0.99203827]
["bitfinex-derivatives","ETHF0:USTF0",1757122798591,0.86161788,4322.6,4322.5,0.99203827]
["bitfinex-derivatives","ETHF0:USTF0",1757122800508,0.2954,4322.6,4322.5,0.99203827]
["bitfinex-derivatives","ETHF0:USTF0",1757122801007,0.4968,4322.6,4322.5,0.99203827]
["bitfinex-derivatives","ETHF0:USTF0",1757122803410,0.7069,4322.6,4322.5,0.68833827]
["bitfinex-derivatives","ETHF0:USTF0",1757122804010,0.7069,4322.6,4322.5,0.28723827]
["bitfinex-derivatives","ETHF0:USTF0",1757122804207,1.27169997,4322.6,4322.5,0.28723827]
["bitfinex-derivatives","ETHF0:USTF0",1757122804408,0.7069,4321.9,4321.8,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757122804711,0.7069,4321.9,4321.8,5.19544117]
["bitfinex-derivatives","ETHF0:USTF0",1757122804911,0.7069,4321.9,4321.8,0.28784117]
["bitfinex-derivatives","ETHF0:USTF0",1757122805309,0.1164,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122805610,0.8233,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122807607,0.8233,4321.0,4320.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757122810407,0.2954,4321.0,4320.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757122810610,0.1164,4321.5,4321.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757122810812,0.3178,4321.5,4321.4,1.73192174]
["bitfinex-derivatives","ETHF0:USTF0",1757122811013,0.88212178,4321.5,4321.4,1.73192174]
["bitfinex-derivatives","ETHF0:USTF0",1757122811213,1.17752178,4321.5,4321.4,1.73192174]
["bitfinex-derivatives","ETHF0:USTF0",1757122813318,0.2954,4321.5,4321.4,1.73192174]
["bitfinex-derivatives","ETHF0:USTF0",1757122813915,0.4968,4321.5,4321.4,1.73192174]
["bitfinex-derivatives","ETHF0:USTF0",1757122814223,0.8233,4321.5,4321.4,1.73192174]
["bitfinex-derivatives","ETHF0:USTF0",1757122814422,0.8233,4321.5,4321.4,1.23142174]
["bitfinex-derivatives","ETHF0:USTF0",1757122815220,0.8233,4321.5,4321.4,1.42822174]
["bitfinex-derivatives","ETHF0:USTF0",1757122816024,0.8233,4321.5,4321.4,1.73192174]
["bitfinex-derivatives","ETHF0:USTF0",1757122817826,0.8233,4321.5,4321.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757122818027,0.8233,4321.5,4321.4,1.42822174]
["bitfinex-derivatives","ETHF0:USTF0",1757122818528,0.8233,4321.5,4321.4,1.72642174]
["bitfinex-derivatives","ETHF0:USTF0",1757122821532,0.6132,4321.5,4321.4,1.72642174]
["bitfinex-derivatives","ETHF0:USTF0",1757122821832,0.2954,4321.5,4321.4,1.72642174]
["bitfinex-derivatives","ETHF0:USTF0",1757122822128,0.5365,4322.0,4321.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757122822328,1.10038698,4322.0,4321.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757122822523,0.8351,4322.0,4321.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757122826335,0.2986,4322.4,4322.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757122826634,3.3242,4322.5,4322.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757122826635,3.5064,4322.5,4322.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757122827131,3.716,4322.5,4322.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757122827332,4.0546,4322.5,4322.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757122827838,4.0546,4322.5,4322.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757122829532,4.0546,4322.5,4322.4,1.88298763]
["bitfinex-derivatives","ETHF0:USTF0",1757122830128,4.0546,4322.5,4322.4,1.58478763]
["bitfinex-derivatives","ETHF0:USTF0",1757122831135,4.0546,4322.5,4322.4,1.88298763]
["bitfinex-derivatives","ETHF0:USTF0",1757122831927,4.0546,4322.5,4322.4,1.58478763]
["bitfinex-derivatives","ETHF0:USTF0",1757122833639,4.0546,4322.5,4322.4,1.19588763]
["bitfinex-derivatives","ETHF0:USTF0",1757122834137,0.8468,4322.5,4322.4,1.19588763]
["bitfinex-derivatives","ETHF0:USTF0",1757122835639,0.8468,4322.5,4322.4,1.39028763]
["bitfinex-derivatives","ETHF0:USTF0",1757122836734,0.8468,4322.0,4321.9,4.59808763]
["bitfinex-derivatives","ETHF0:USTF0",1757122837039,0.8468,4322.0,4321.9,1.62328763]
["bitfinex-derivatives","ETHF0:USTF0",1757122841133,0.8468,4322.0,4321.9,1.58478763]
["bitfinex-derivatives","ETHF0:USTF0",1757122842943,0.8468,4322.0,4321.9,1.88298763]
["bitfinex-derivatives","ETHF0:USTF0",1757122844356,0.5082,4322.0,4321.9,1.88298763]
["bitfinex-derivatives","ETHF0:USTF0",1757122845947,0.2986,4322.0,4321.9,1.88298763]
["bitfinex-derivatives","ETHF0:USTF0",1757122846143,0.4267,4322.5,4322.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757122846444,0.2986,4322.5,4322.4,1.88298763]
["bitfinex-derivatives","ETHF0:USTF0",1757122847348,0.5082,4322.5,4322.4,1.88298763]
["bitfinex-derivatives","ETHF0:USTF0",1757122847944,0.6363,4322.5,4322.4,1.88298763]
["bitfinex-derivatives","ETHF0:USTF0",1757122848249,0.8468,4322.5,4322.4,1.88298763]
["bitfinex-derivatives","ETHF0:USTF0",1757122848748,0.8468,4322.5,4322.4,1.58478763]
["bitfinex-derivatives","ETHF0:USTF0",1757122849442,0.8468,4322.5,4322.4,1.88858763]
["bitfinex-derivatives","ETHF0:USTF0",1757122850151,1.41125578,4322.5,4322.4,1.88858763]
["bitfinex-derivatives","ETHF0:USTF0",1757122850750,0.86305578,4322.5,4322.4,1.88858763]
["bitfinex-derivatives","ETHF0:USTF0",1757122851343,1.06075578,4322.5,4322.4,1.88858763]
["bitfinex-derivatives","ETHF0:USTF0",1757122851650,1.18055578,4322.5,4322.4,1.88858763]
["bitfinex-derivatives","ETHF0:USTF0",1757122855049,1.38135578,4322.5,4322.4,1.58478763]
["bitfinex-derivatives","ETHF0:USTF0",1757122855243,0.1198,4322.0,4321.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757122855547,0.5183,4322.0,4321.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757122855747,0.3175,4322.5,4322.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757122855946,1.38529454,4322.5,4322.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757122856447,1.38529454,4322.5,4322.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757122856644,0.3018,4322.4,4322.3,1.40888763]
["bitfinex-derivatives","ETHF0:USTF0",1757122856845,1.26549454,4322.4,4322.3,1.40888763]
["bitfinex-derivatives","ETHF0:USTF0",1757122858452,1.26549454,4322.4,4322.3,1.92348763]
["bitfinex-derivatives","ETHF0:USTF0",1757122861849,0.1198,4322.0,4321.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757122862052,0.5183,4322.0,4321.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757122862556,0.8201,4322.0,4321.9,1.61968763]
["bitfinex-derivatives","ETHF0:USTF0",1757122866860,0.6193,4322.0,4321.9,1.92348763]
["bitfinex-derivatives","ETHF0:USTF0",1757122870353,0.8201,4322.0,4321.9,1.61968763]
["bitfinex-derivatives","ETHF0:USTF0",1757122870656,0.8201,4322.0,4321.9,1.92348763]
["bitfinex-derivatives","ETHF0:USTF0",1757122873261,0.6193,4322.0,4321.9,1.92348763]
["bitfinex-derivatives","ETHF0:USTF0",1757122873455,0.3018,4322.0,4321.9,1.92348763]
["bitfinex-derivatives","ETHF0:USTF0",1757122874662,0.3175,4322.5,4322.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757122874866,0.56525985,4322.4,4322.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757122875053,3.2078,4322.6,4322.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757122875254,0.3018,4322.5,4322.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757122875764,0.4995,4322.5,4322.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757122875958,0.4995,4322.5,4322.4,1.92348763]
["bitfinex-derivatives","ETHF0:USTF0",1757122876966,0.6193,4322.5,4322.4,1.92348763]
["bitfinex-derivatives","ETHF0:USTF0",1757122880555,0.8286,4322.5,4322.4,1.61968763]
["bitfinex-derivatives","ETHF0:USTF0",1757122883870,0.8286,4322.5,4322.4,1.91918763]
["bitfinex-derivatives","ETHF0:USTF0",1757122884573,0.8286,4322.5,4322.4,2.15218763]
["bitfinex-derivatives","ETHF0:USTF0",1757122889486,0.8286,4322.5,4322.4,1.98303735]
["bitfinex-derivatives","ETHF0:USTF0",1757122892486,0.8286,4322.5,4322.4,1.68353735]
["bitfinex-derivatives","ETHF0:USTF0",1757122892888,0.8286,4322.5,4322.4,1.02673735]
["bitfinex-derivatives","ETHF0:USTF0",1757122893987,0.8286,4322.5,4322.4,1.72363735]
["bitfinex-derivatives","ETHF0:USTF0",1757122895483,0.8286,4322.5,4322.4,1.22773735]
["bitfinex-derivatives","ETHF0:USTF0",1757122895690,0.8286,4322.5,4322.4,1.02673735]
["bitfinex-derivatives","ETHF0:USTF0",1757122895886,0.8379,4322.0,4321.9,4.43553735]
["bitfinex-derivatives","ETHF0:USTF0",1757122896086,0.8379,4322.0,4321.9,4.66853735]
["bitfinex-derivatives","ETHF0:USTF0",1757122896592,0.8379,4322.0,4321.9,4.86493735]
["bitfinex-derivatives","ETHF0:USTF0",1757122898292,0.8379,4322.0,4321.9,5.16443735]
["bitfinex-derivatives","ETHF0:USTF0",1757122898894,0.8379,4322.0,4321.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757122899090,0.8379,4322.0,4321.9,4.86493735]
["bitfinex-derivatives","ETHF0:USTF0",1757122899688,0.8379,4322.0,4321.9,1.65713735]
["bitfinex-derivatives","ETHF0:USTF0",1757122900084,0.8379,4322.0,4321.9,1.95663735]
["bitfinex-derivatives","ETHF0:USTF0",1757122900991,0.8379,4322.0,4321.9,1.65713735]
["bitfinex-derivatives","ETHF0:USTF0",1757122907095,0.8379,4322.0,4321.9,1.95663735]
["bitfinex-derivatives","ETHF0:USTF0",1757122909502,0.8379,4322.0,4321.9,1.72363735]
["bitfinex-derivatives","ETHF0:USTF0",1757122910106,0.3043,4322.0,4321.9,1.72363735]
["bitfinex-derivatives","ETHF0:USTF0",1757122910601,0.8409,4322.5,4322.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757122910801,1.40517812,4322.5,4322.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757122911105,1.63652812,4322.5,4322.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757122911401,1.32112812,4322.5,4322.3,1.02673735]
["bitfinex-derivatives","ETHF0:USTF0",1757122911602,1.51672812,4322.4,4322.3,1.22783735]
["bitfinex-derivatives","ETHF0:USTF0",1757122911793,1.28537812,4322.4,4322.3,1.22783735]
["bitfinex-derivatives","ETHF0:USTF0",1757122912604,1.28537812,4322.4,4322.3,1.42633735]
["bitfinex-derivatives","ETHF0:USTF0",1757122912804,1.28537812,4322.4,4322.3,1.71673735]
["bitfinex-derivatives","ETHF0:USTF0",1757122913004,1.28537812,4322.4,4322.3,1.42633735]
["bitfinex-derivatives","ETHF0:USTF0",1757122920411,1.28537812,4322.4,4322.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757122920612,1.28537812,4322.4,4322.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757122921212,1.28537812,4322.4,4322.3,1.71673735]
["bitfinex-derivatives","ETHF0:USTF0",1757122922007,1.28537812,4322.4,4322.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757122922207,0.4057,4322.1,4322.0,1.22783735]
["bitfinex-derivatives","ETHF0:USTF0",1757122922403,0.7211,4322.1,4322.0,1.42633735]
["bitfinex-derivatives","ETHF0:USTF0",1757122922604,1.28537812,4322.1,4322.0,1.42633735]
["bitfinex-derivatives","ETHF0:USTF0",1757122926522,1.28537812,4322.1,4322.0,1.71673735]
["bitfinex-derivatives","ETHF0:USTF0",1757122929023,0.87967812,4322.1,4322.0,1.71673735]
["bitfinex-derivatives","ETHF0:USTF0",1757122930224,0.56427812,4322.1,4322.0,1.71673735]
["bitfinex-derivatives","ETHF0:USTF0",1757122930418,0.3154,4322.6,4322.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757122930721,0.88028635,4322.5,4322.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757122931716,0.88028635,4322.5,4322.4,0.975463]
["bitfinex-derivatives","ETHF0:USTF0",1757122931925,0.88028635,4322.5,4322.4,2.00220035]
["bitfinex-derivatives","ETHF0:USTF0",1757122938117,1.07688635,4322.5,4322.4,2.00220035]
["bitfinex-derivatives","ETHF0:USTF0",1757122939717,1.40668635,4322.5,4322.4,1.71180035]
["bitfinex-derivatives","ETHF0:USTF0",1757122939921,1.40668635,4322.5,4322.4,2.01710035]
["bitfinex-derivatives","ETHF0:USTF0",1757122941316,0.56488635,4322.5,4322.4,2.01710035]
["bitfinex-derivatives","ETHF0:USTF0",1757122942020,0.85838635,4322.5,4322.4,2.01710035]
["bitfinex-derivatives","ETHF0:USTF0",1757122942618,0.2935,4322.5,4322.4,2.01710035]
["bitfinex-derivatives","ETHF0:USTF0",1757122943214,0.2935,4323.1,4322.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757122943420,0.4941,4323.1,4323.0,1.74443735]
["bitfinex-derivatives","ETHF0:USTF0",1757122943620,1.05858169,4323.1,4323.0,2.02990035]
["bitfinex-derivatives","ETHF0:USTF0",1757122944323,1.26098169,4323.1,4323.0,1.72460035]
["bitfinex-derivatives","ETHF0:USTF0",1757122945120,1.26098169,4323.1,4323.0,1.43913735]
["bitfinex-derivatives","ETHF0:USTF0",1757122945321,1.26098169,4323.1,4323.0,1.72650929]
["bitfinex-derivatives","ETHF0:USTF0",1757122947024,1.26098169,4323.1,4323.0,1.31410929]
["bitfinex-derivatives","ETHF0:USTF0",1757122947223,1.26098169,4323.1,4323.0,1.02673735]
["bitfinex-derivatives","ETHF0:USTF0",1757122947417,0.403,4322.7,4322.6,1.02673735]
["bitfinex-derivatives","ETHF0:USTF0",1757122947621,0.403,4322.7,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122947622,0.1207,4322.0,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122947829,0.6965,4321.8,4321.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757122949631,0.6965,4321.8,4321.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757122950033,0.1207,4321.5,4321.3,1.02673735]
["bitfinex-derivatives","ETHF0:USTF0",1757122950231,0.8172,4321.5,4321.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757122951834,0.8172,4321.5,4321.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757122953533,0.5237,4321.5,4321.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122953735,0.6965,4321.3,4321.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757122954832,0.5237,4321.0,4320.9,4.61460309]
["bitfinex-derivatives","ETHF0:USTF0",1757122955023,0.8172,4321.0,4320.9,5.04970309]
["bitfinex-derivatives","ETHF0:USTF0",1757122955230,0.8172,4321.0,4320.9,5.35350309]
["bitfinex-derivatives","ETHF0:USTF0",1757122955428,0.8172,4321.0,4320.9,2.14570309]
["bitfinex-derivatives","ETHF0:USTF0",1757122955632,0.8172,4321.0,4320.9,1.40680309]
["bitfinex-derivatives","ETHF0:USTF0",1757122959041,0.8172,4321.0,4320.9,1.60890309]
["bitfinex-derivatives","ETHF0:USTF0",1757122960649,0.4941,4321.0,4320.9,1.91270309]
["bitfinex-derivatives","ETHF0:USTF0",1757122960836,0.4142,4321.5,4321.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757122961035,0.8172,4321.5,4321.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757122961236,0.8172,4321.5,4321.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757122961436,0.5237,4321.5,4321.3,1.19650309]
["bitfinex-derivatives","ETHF0:USTF0",1757122961636,0.6965,4321.4,4321.3,1.40680309]
["bitfinex-derivatives","ETHF0:USTF0",1757122961837,0.6965,4321.4,4320.9,1.19650309]
["bitfinex-derivatives","ETHF0:USTF0",1757122962137,0.4142,4320.5,4320.4,35.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757122962341,0.4142,4320.5,4320.4,35.3798]
["bitfinex-derivatives","ETHF0:USTF0",1757122962531,0.8172,4320.5,4320.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757122963145,0.8172,4320.5,4320.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757122964846,0.8172,4320.5,4320.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757122966641,0.6148,4320.5,4320.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757122967948,0.2935,4320.5,4320.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757122968139,0.2935,4320.9,4320.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757122968345,0.2935,4320.9,4320.8,1.91270309]
["bitfinex-derivatives","ETHF0:USTF0",1757122968542,0.2935,4320.9,4320.8,2.14570309]
["bitfinex-derivatives","ETHF0:USTF0",1757122969045,0.2935,4320.9,4320.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757122969239,0.2935,4320.9,4320.8,2.14570309]
["bitfinex-derivatives","ETHF0:USTF0",1757122971440,3.4128,4321.2,4321.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757122971739,3.4128,4321.2,4321.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757122971946,3.6204,4321.2,4321.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757122972148,3.9177,4321.2,4321.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757122973258,3.9177,4321.2,4321.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757122973738,3.9177,4321.2,4321.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757122973936,3.9177,4321.2,4320.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122973937,0.1228,4321.0,4320.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122974137,0.3304,4321.0,4320.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757122974338,0.8327,4321.0,4320.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757122974546,0.8327,4321.0,4320.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757122975438,0.8327,4321.0,4320.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757122978151,1.39578622,4321.0,4320.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757122980850,1.39578622,4321.0,4320.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757122981048,1.39578622,4321.0,4320.7,1.42950309]
["bitfinex-derivatives","ETHF0:USTF0",1757122981249,0.7099,4320.8,4320.7,1.42950309]
["bitfinex-derivatives","ETHF0:USTF0",1757122981449,0.1228,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757122981645,0.8327,4320.5,4320.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757122982041,0.8327,4320.5,4320.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757122983650,0.8327,4320.5,4320.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757122989357,0.8327,4320.5,4320.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757122989654,0.8327,4320.5,4319.9,4.60910309]
["bitfinex-derivatives","ETHF0:USTF0",1757122989655,0.8327,4320.0,4319.9,4.60910309]
["bitfinex-derivatives","ETHF0:USTF0",1757122989855,0.8327,4320.0,4319.9,5.34700309]
["bitfinex-derivatives","ETHF0:USTF0",1757122990054,0.8327,4320.0,4319.9,5.57848309]
["bitfinex-derivatives","ETHF0:USTF0",1757122990760,0.8327,4320.0,4319.9,5.34700309]
["bitfinex-derivatives","ETHF0:USTF0",1757122992366,0.8327,4320.0,4319.9,5.11400309]
["bitfinex-derivatives","ETHF0:USTF0",1757122992861,0.8327,4320.0,4319.9,5.34700309]
["bitfinex-derivatives","ETHF0:USTF0",1757122993761,0.8327,4320.0,4319.9,5.11400309]
["bitfinex-derivatives","ETHF0:USTF0",1757122993950,0.6251,4320.0,4319.9,5.34700309]
["bitfinex-derivatives","ETHF0:USTF0",1757122994360,0.2973,4320.0,4319.9,5.11400309]
["bitfinex-derivatives","ETHF0:USTF0",1757122994754,0.1228,4320.5,4319.9,5.34700309]
["bitfinex-derivatives","ETHF0:USTF0",1757122994955,0.2973,4320.3,4320.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757122995253,0.5023,4320.3,4320.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757122995454,0.5023,4320.3,4320.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757122995655,0.2973,4320.3,4320.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757122995856,0.2973,4320.4,4320.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757122996056,0.2973,4320.4,4320.3,1.90620309]
["bitfinex-derivatives","ETHF0:USTF0",1757122996256,0.5023,4320.4,4320.3,1.90620309]
["bitfinex-derivatives","ETHF0:USTF0",1757122996457,1.2743516,4320.4,4320.3,1.90620309]
["bitfinex-derivatives","ETHF0:USTF0",1757122998263,1.2743516,4320.4,4320.3,1.61130309]
["bitfinex-derivatives","ETHF0:USTF0",1757123000166,1.2743516,4320.4,4320.3,1.64250309]
["bitfinex-derivatives","ETHF0:USTF0",1757123000552,0.7099,4320.4,4320.3,1.64250309]
["bitfinex-derivatives","ETHF0:USTF0",1757123000758,1.2742871,4320.4,4320.3,2.15340309]
["bitfinex-derivatives","ETHF0:USTF0",1757123001569,1.2742871,4320.4,4320.3,1.85040309]
["bitfinex-derivatives","ETHF0:USTF0",1757123002668,1.27429129,4320.4,4320.3,1.85040309]
["bitfinex-derivatives","ETHF0:USTF0",1757123003060,1.27429129,4320.4,4320.3,2.15340309]
["bitfinex-derivatives","ETHF0:USTF0",1757123006073,1.27429129,4320.4,4320.3,1.85040309]
["bitfinex-derivatives","ETHF0:USTF0",1757123007172,1.27429129,4320.4,4320.3,1.64250309]
["bitfinex-derivatives","ETHF0:USTF0",1757123008263,0.97699129,4320.4,4319.9,4.70850309]
["bitfinex-derivatives","ETHF0:USTF0",1757123008567,0.8196,4320.0,4319.9,5.12940309]
["bitfinex-derivatives","ETHF0:USTF0",1757123008765,0.8196,4320.0,4319.9,5.36240309]
["bitfinex-derivatives","ETHF0:USTF0",1757123009459,0.6233,4320.0,4319.9,5.36240309]
["bitfinex-derivatives","ETHF0:USTF0",1757123009860,0.8196,4320.0,4319.9,5.05820309]
["bitfinex-derivatives","ETHF0:USTF0",1757123010366,0.8196,4320.0,4319.9,5.36240309]
["bitfinex-derivatives","ETHF0:USTF0",1757123011577,0.8196,4320.0,4319.9,4.82520309]
["bitfinex-derivatives","ETHF0:USTF0",1757123011762,0.8196,4320.0,4319.9,5.05820309]
["bitfinex-derivatives","ETHF0:USTF0",1757123013176,0.8196,4320.0,4319.9,5.36240309]
["bitfinex-derivatives","ETHF0:USTF0",1757123013472,0.8196,4320.0,4319.9,5.19384387]
["bitfinex-derivatives","ETHF0:USTF0",1757123014269,0.8196,4320.0,4319.9,4.88964387]
["bitfinex-derivatives","ETHF0:USTF0",1757123014757,0.8196,4320.0,4319.9,1.68184387]
["bitfinex-derivatives","ETHF0:USTF0",1757123015870,0.8196,4320.0,4319.9,1.44884387]
["bitfinex-derivatives","ETHF0:USTF0",1757123016058,0.8196,4320.0,4319.9,1.68184387]
["bitfinex-derivatives","ETHF0:USTF0",1757123018275,0.8196,4320.0,4319.9,1.44884387]
["bitfinex-derivatives","ETHF0:USTF0",1757123018569,0.8196,4320.0,4319.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757123018972,0.8196,4320.0,4319.9,1.47394387]
["bitfinex-derivatives","ETHF0:USTF0",1757123019163,0.8196,4320.0,4319.9,1.68184387]
["bitfinex-derivatives","ETHF0:USTF0",1757123019570,0.8196,4320.0,4319.9,1.98604387]
["bitfinex-derivatives","ETHF0:USTF0",1757123030876,0.6233,4320.0,4319.9,1.98604387]
["bitfinex-derivatives","ETHF0:USTF0",1757123031078,0.1228,4320.5,4319.9,1.98604387]
["bitfinex-derivatives","ETHF0:USTF0",1757123031278,0.6147,4320.5,4320.4,1.43514387]
["bitfinex-derivatives","ETHF0:USTF0",1757123031479,1.17874874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123033782,1.37824874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123037884,1.17874874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123038384,1.05594874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123039483,1.17894874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123044889,1.37844874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123049488,1.17894874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123049685,1.05594874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123049887,0.85884874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123051989,1.05594874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123052383,1.17894874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123052585,1.37844874,4320.5,4320.4,1.43514387]
["bitfinex-derivatives","ETHF0:USTF0",1757123056082,1.17894874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123056285,1.37844874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123057887,0.56404874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123058094,0.85884874,4320.5,4320.4,1.73584387]
["bitfinex-derivatives","ETHF0:USTF0",1757123059593,0.56404874,4320.5,4320.4,1.96730387]
["bitfinex-derivatives","ETHF0:USTF0",1757123059897,0.3198,4321.0,4320.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757123060190,0.1207,4321.5,4320.9,1.73294387]
["bitfinex-derivatives","ETHF0:USTF0",1757123060395,0.883497,4321.4,4321.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757123061396,0.563697,4321.4,4321.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757123061600,0.3198,4321.7,4321.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757123061890,0.7328,4322.4,4322.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757123062096,0.5289,4322.0,4321.6,1.02794387]
["bitfinex-derivatives","ETHF0:USTF0",1757123062397,0.7328,4321.7,4321.6,1.22854387]
["bitfinex-derivatives","ETHF0:USTF0",1757123063291,0.3198,4321.7,4321.6,1.73294387]
["bitfinex-derivatives","ETHF0:USTF0",1757123063495,0.5257,4321.7,4321.6,1.73294387]
["bitfinex-derivatives","ETHF0:USTF0",1757123063695,0.7328,4321.7,4321.6,1.73294387]
["bitfinex-derivatives","ETHF0:USTF0",1757123073602,0.1159,4322.0,4321.6,1.9013498]
["bitfinex-derivatives","ETHF0:USTF0",1757123073902,0.3218,4322.0,4321.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757123074402,0.6416,4322.0,4321.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757123075203,0.8487,4322.0,4321.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757123075596,0.8487,4322.0,4321.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757123075797,0.8487,4322.0,4321.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757123087310,1.4111227,4322.0,4321.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757123091616,1.2040227,4322.0,4321.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757123093319,1.4086227,4322.0,4321.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757123095619,1.4086227,4322.0,4321.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757123096719,1.4086227,4322.0,4321.6,1.1963498]
["bitfinex-derivatives","ETHF0:USTF0",1757123096924,0.4031,4321.7,4321.6,1.4047498]
["bitfinex-derivatives","ETHF0:USTF0",1757123097114,0.696,4321.7,4321.6,1.6180498]
["bitfinex-derivatives","ETHF0:USTF0",1757123097420,0.696,4321.7,4321.6,1.4047498]
["bitfinex-derivatives","ETHF0:USTF0",1757123101021,0.1195,4321.5,4321.4,1.4283498]
["bitfinex-derivatives","ETHF0:USTF0",1757123101319,0.8155,4321.5,4321.4,1.6367498]
["bitfinex-derivatives","ETHF0:USTF0",1757123102319,0.2929,4321.5,4321.4,2.1508498]
["bitfinex-derivatives","ETHF0:USTF0",1757123102525,0.4914,4322.4,4322.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757123102725,0.85666682,4322.4,4322.3,1.9188498]
["bitfinex-derivatives","ETHF0:USTF0",1757123103721,0.56376682,4322.4,4322.3,1.9188498]
["bitfinex-derivatives","ETHF0:USTF0",1757123104122,0.696,4322.9,4322.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757123104426,1.05472705,4322.9,4322.8,1.9188498]
["bitfinex-derivatives","ETHF0:USTF0",1757123105728,0.2929,4322.9,4322.8,1.9188498]
["bitfinex-derivatives","ETHF0:USTF0",1757123106030,0.696,4322.9,4322.8,1.6180498]
["bitfinex-derivatives","ETHF0:USTF0",1757123106227,0.696,4322.9,4322.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757123106431,0.696,4322.9,4322.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757123107023,0.4031,4322.9,4322.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757123107223,0.4031,4322.7,4322.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757123107431,0.696,4322.7,4322.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757123107930,0.4914,4322.7,4322.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757123108634,0.2929,4322.9,4322.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757123108832,0.2929,4322.9,4322.8,1.9188498]
["bitfinex-derivatives","ETHF0:USTF0",1757123109032,0.4914,4322.9,4322.8,1.9188498]
["bitfinex-derivatives","ETHF0:USTF0",1757123111630,0.2929,4322.9,4322.8,1.9188498]
["bitfinex-derivatives","ETHF0:USTF0",1757123111832,0.4914,4322.9,4322.8,1.9188498]
["bitfinex-derivatives","ETHF0:USTF0",1757123112437,0.696,4322.9,4322.8,1.4047498]
["bitfinex-derivatives","ETHF0:USTF0",1757123112826,0.696,4322.9,4322.6,1.4283498]
["bitfinex-derivatives","ETHF0:USTF0",1757123113027,0.2929,4322.8,4322.6,1.4283498]
["bitfinex-derivatives","ETHF0:USTF0",1757123113335,0.696,4322.8,4322.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757123113634,0.696,4322.8,4322.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757123116330,0.696,4322.8,4322.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757123116731,0.696,4322.8,4322.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757123118639,0.696,4322.8,4322.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757123119537,0.696,4322.8,4322.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757123119732,0.2981,4322.7,4322.6,1.4283498]
["bitfinex-derivatives","ETHF0:USTF0",1757123119940,0.7018,4322.7,4322.6,1.4283498]
["bitfinex-derivatives","ETHF0:USTF0",1757123120131,0.7018,4322.7,4322.6,1.8285498]
["bitfinex-derivatives","ETHF0:USTF0",1757123121836,0.7018,4322.7,4322.6,2.1323498]
["bitfinex-derivatives","ETHF0:USTF0",1757123122940,0.2981,4322.7,4322.6,2.1323498]
["bitfinex-derivatives","ETHF0:USTF0",1757123123340,0.496,4322.7,4322.6,2.1323498]
["bitfinex-derivatives","ETHF0:USTF0",1757123124843,0.7018,4322.7,4322.6,1.8285498]
["bitfinex-derivatives","ETHF0:USTF0",1757123125045,0.7018,4322.7,4322.6,2.1323498]
["bitfinex-derivatives","ETHF0:USTF0",1757123125345,0.7018,4322.7,4322.6,1.8285498]
["bitfinex-derivatives","ETHF0:USTF0",1757123126646,0.7018,4322.7,4322.6,2.1323498]
["bitfinex-derivatives","ETHF0:USTF0",1757123128347,0.496,4322.7,4322.6,2.1323498]
["bitfinex-derivatives","ETHF0:USTF0",1757123133953,0.7018,4322.7,4322.6,1.8285498]
["bitfinex-derivatives","ETHF0:USTF0",1757123134555,0.7018,4322.7,4322.6,2.1323498]
["bitfinex-derivatives","ETHF0:USTF0",1757123135560,0.496,4322.7,4322.6,1.96256997]
["bitfinex-derivatives","ETHF0:USTF0",1757123140257,0.7018,4322.7,4322.6,1.65876997]
["bitfinex-derivatives","ETHF0:USTF0",1757123140557,0.7018,4322.7,4322.6,1.96256997]
["bitfinex-derivatives","ETHF0:USTF0",1757123140752,0.7018,4322.7,4322.6,1.65876997]
["bitfinex-derivatives","ETHF0:USTF0",1757123141158,0.7018,4322.7,4322.6,1.96256997]
["bitfinex-derivatives","ETHF0:USTF0",1757123145765,0.496,4322.7,4322.6,1.96256997]
["bitfinex-derivatives","ETHF0:USTF0",1757123147954,0.2981,4322.7,4322.6,1.96256997]
["bitfinex-derivatives","ETHF0:USTF0",1757123148661,0.7091,4322.7,4322.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757123148858,0.7091,4322.7,4322.6,1.65876997]
["bitfinex-derivatives","ETHF0:USTF0",1757123150663,0.2981,4322.7,4322.6,1.95136997]
["bitfinex-derivatives","ETHF0:USTF0",1757123151369,0.2981,4322.7,4322.6,5.15916997]
["bitfinex-derivatives","ETHF0:USTF0",1757123157174,0.3103,4322.9,4322.6,4.86656997]
["bitfinex-derivatives","ETHF0:USTF0",1757123157379,0.56451756,4322.8,4322.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757123157571,0.56451756,4322.8,4322.7,1.72836997]
["bitfinex-derivatives","ETHF0:USTF0",1757123157876,0.87481756,4322.8,4322.7,1.72836997]
["bitfinex-derivatives","ETHF0:USTF0",1757123158177,0.87481756,4322.8,4322.7,2.01424384]
["bitfinex-derivatives","ETHF0:USTF0",1757123159472,0.56451756,4322.8,4322.7,2.01424384]
["bitfinex-derivatives","ETHF0:USTF0",1757123159678,0.56451756,4322.8,4322.7,0.98767387]
["bitfinex-derivatives","ETHF0:USTF0",1757123159980,0.56451756,4322.8,4322.7,2.01424384]
["bitfinex-derivatives","ETHF0:USTF0",1757123160377,0.87481756,4322.8,4322.7,2.01424384]
["bitfinex-derivatives","ETHF0:USTF0",1757123163281,0.3103,4322.8,4322.7,2.01424384]
["bitfinex-derivatives","ETHF0:USTF0",1757123164075,0.5039,4322.8,4322.7,2.01424384]
["bitfinex-derivatives","ETHF0:USTF0",1757123164283,0.717,4322.8,4322.7,1.54444384]
["bitfinex-derivatives","ETHF0:USTF0",1757123165081,0.717,4322.8,4322.7,1.25856997]
["bitfinex-derivatives","ETHF0:USTF0",1757123168078,0.717,4322.8,4322.7,1.46766997]
["bitfinex-derivatives","ETHF0:USTF0",1757123169280,0.717,4322.8,4322.7,1.66776997]
["bitfinex-derivatives","ETHF0:USTF0",1757123169585,0.5039,4322.8,4322.7,1.96036997]
["bitfinex-derivatives","ETHF0:USTF0",1757123172183,0.717,4322.8,4322.7,1.96036997]
["bitfinex-derivatives","ETHF0:USTF0",1757123172389,0.717,4322.8,4322.7,1.66776997]
["bitfinex-derivatives","ETHF0:USTF0",1757123174686,0.717,4322.8,4322.7,1.96036997]
["bitfinex-derivatives","ETHF0:USTF0",1757123178187,0.717,4322.8,4322.7,1.43576997]
["bitfinex-derivatives","ETHF0:USTF0",1757123178488,1.28143804,4322.8,4322.7,1.25856997]
["bitfinex-derivatives","ETHF0:USTF0",1757123179790,1.28143804,4322.8,4322.7,1.45716997]
["bitfinex-derivatives","ETHF0:USTF0",1757123180490,1.28143804,4322.8,4322.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757123180692,1.28143804,4322.8,4322.7,1.45716997]
["bitfinex-derivatives","ETHF0:USTF0",1757123185189,1.28143804,4322.8,4322.7,1.25856997]
["bitfinex-derivatives","ETHF0:USTF0",1757123189196,1.28143804,4322.8,4322.7,1.66486997]
["bitfinex-derivatives","ETHF0:USTF0",1757123189387,1.28143804,4322.8,4322.7,1.25856997]
["bitfinex-derivatives","ETHF0:USTF0",1757123189793,1.28143804,4322.8,4322.7,1.45716997]
["bitfinex-derivatives","ETHF0:USTF0",1757123191596,1.28143804,4322.8,4322.7,1.96416997]
["bitfinex-derivatives","ETHF0:USTF0",1757123195609,1.28143804,4322.8,4322.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757123196591,1.28143804,4322.8,4322.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757123198802,1.28143804,4322.8,4322.7,0.92379258]
["bitfinex-derivatives","ETHF0:USTF0",1757123206511,1.28143804,4322.8,4322.7,0.51749258]
["bitfinex-derivatives","ETHF0:USTF0",1757123207812,1.28143804,4322.8,4322.7,0.28549258]
["bitfinex-derivatives","ETHF0:USTF0",1757123208402,0.56443804,4322.8,4322.7,0.99279258]
["bitfinex-derivatives","ETHF0:USTF0",1757123208616,1.07993804,4322.8,4322.7,0.99279258]
["bitfinex-derivatives","ETHF0:USTF0",1757123217118,1.07993804,4322.8,4322.7,1.22479258]
["bitfinex-derivatives","ETHF0:USTF0",1757123218418,1.28283804,4322.8,4322.7,1.22479258]
["bitfinex-derivatives","ETHF0:USTF0",1757123218719,1.28283804,4322.8,4322.7,0.92079258]
["bitfinex-derivatives","ETHF0:USTF0",1757123220114,1.28283804,4322.8,4322.7,0.72119258]
["bitfinex-derivatives","ETHF0:USTF0",1757123220613,1.28283804,4322.8,4322.7,0.72252158]
["bitfinex-derivatives","ETHF0:USTF0",1757123223516,1.28283804,4322.8,4322.7,0.92212158]
["bitfinex-derivatives","ETHF0:USTF0",1757123223724,1.28283804,4322.8,4322.7,1.22612158]
["bitfinex-derivatives","ETHF0:USTF0",1757123227025,1.28283804,4322.8,4322.7,0.92212158]
["bitfinex-derivatives","ETHF0:USTF0",1757123228325,1.07993804,4322.8,4322.7,1.22612158]
["bitfinex-derivatives","ETHF0:USTF0",1757123228722,0.1195,4323.5,4323.0,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1757123228926,3.3273,4324.0,4323.4,1.19577933]
["bitfinex-derivatives","ETHF0:USTF0",1757123229120,3.7433,4324.0,4323.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757123229320,1.09894606,4324.0,4323.9,0.49052158]
["bitfinex-derivatives","ETHF0:USTF0",1757123230027,1.09894606,4324.0,4323.9,0.28682158]
["bitfinex-derivatives","ETHF0:USTF0",1757123230920,1.40134606,4324.0,4323.9,0.28682158]
["bitfinex-derivatives","ETHF0:USTF0",1757123231328,0.7184,4323.9,4323.8,1.19577933]
["bitfinex-derivatives","ETHF0:USTF0",1757123231629,1.28184606,4323.9,4323.8,1.48423647]
["bitfinex-derivatives","ETHF0:USTF0",1757123231927,0.86584606,4323.9,4323.8,2.20723647]
["bitfinex-derivatives","ETHF0:USTF0",1757123232221,0.3024,4323.9,4323.8,2.20723647]
["bitfinex-derivatives","ETHF0:USTF0",1757123233629,3.3273,4324.5,4323.8,1.88753647]
["bitfinex-derivatives","ETHF0:USTF0",1757123233824,1.28088871,4324.4,4324.3,1.39947933]
["bitfinex-derivatives","ETHF0:USTF0",1757123235225,0.7184,4324.4,4324.3,1.91877933]
["bitfinex-derivatives","ETHF0:USTF0",1757123235529,0.7184,4324.4,4324.3,1.59907933]
["bitfinex-derivatives","ETHF0:USTF0",1757123239123,0.7184,4324.4,4324.3,1.91847933]
["bitfinex-derivatives","ETHF0:USTF0",1757123243326,1.27988737,4324.4,4324.3,1.91847933]
["bitfinex-derivatives","ETHF0:USTF0",1757123243727,0.2958,4324.6,4324.3,1.59907933]
["bitfinex-derivatives","ETHF0:USTF0",1757123243930,0.4909,4324.5,4324.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757123245334,0.1267,4325.0,4324.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757123245635,1.05226758,4324.9,4324.8,1.93087933]
["bitfinex-derivatives","ETHF0:USTF0",1757123245939,1.25316758,4324.9,4324.8,1.93087933]
["bitfinex-derivatives","ETHF0:USTF0",1757123253439,0.6918,4324.9,4324.8,1.93087933]
["bitfinex-derivatives","ETHF0:USTF0",1757123257446,0.6918,4324.9,4324.8,1.7607892]
["bitfinex-derivatives","ETHF0:USTF0",1757123258243,1.2514008,4324.9,4324.8,1.7607892]
["bitfinex-derivatives","ETHF0:USTF0",1757123261144,1.2514008,4324.9,4324.8,1.4413892]
["bitfinex-derivatives","ETHF0:USTF0",1757123261345,1.2514008,4324.9,4324.8,1.0256892]
["bitfinex-derivatives","ETHF0:USTF0",1757123261944,1.2514008,4324.9,4324.8,1.2346892]
["bitfinex-derivatives","ETHF0:USTF0",1757123265952,1.2514008,4324.9,4324.8,1.52615419]
["bitfinex-derivatives","ETHF0:USTF0",1757123266447,1.2514008,4324.9,4324.8,1.2346892]
["bitfinex-derivatives","ETHF0:USTF0",1757123266650,1.2514008,4324.9,4324.8,1.52617512]
["bitfinex-derivatives","ETHF0:USTF0",1757123273855,0.4178,4324.3,4324.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757123274058,0.7279,4324.3,4324.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757123274259,1.2875008,4324.3,4324.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757123275862,1.2875008,4324.3,4323.5,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757123275863,0.9774008,4324.3,4323.5,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757123276051,0.7279,4323.8,4323.7,1.2317892]
["bitfinex-derivatives","ETHF0:USTF0",1757123276252,0.7279,4323.8,4323.7,1.7390892]
["bitfinex-derivatives","ETHF0:USTF0",1757123277151,0.7279,4323.8,4323.7,1.4295892]
["bitfinex-derivatives","ETHF0:USTF0",1757123277351,0.7279,4323.8,4323.7,1.6615892]
["bitfinex-derivatives","ETHF0:USTF0",1757123278662,0.7279,4323.8,4323.7,1.9710892]
["bitfinex-derivatives","ETHF0:USTF0",1757123285961,0.7279,4323.8,4323.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757123286266,0.7279,4322.9,4322.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757123286465,0.7279,4322.9,4322.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757123289071,0.7279,4322.9,4322.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757123289366,0.7279,4322.9,4322.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757123289556,0.7279,4322.9,4322.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757123290259,0.7279,4322.9,4322.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757123290862,0.7279,4322.9,4322.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757123292164,0.7279,4322.9,4322.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757123300375,0.7279,4322.9,4322.8,1.99220603]
["bitfinex-derivatives","ETHF0:USTF0",1757123301372,0.7279,4322.9,4322.5,1.34830603]
["bitfinex-derivatives","ETHF0:USTF0",1757123301589,0.7198,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757123302071,0.4131,4322.4,4321.9,1.27880603]
["bitfinex-derivatives","ETHF0:USTF0",1757123302273,0.4131,4322.3,4322.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757123302472,0.7198,4322.3,4322.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757123302678,0.7198,4322.3,4322.2,1.25980603]
["bitfinex-derivatives","ETHF0:USTF0",1757123305173,0.7198,4322.3,4322.2,1.56130603]
["bitfinex-derivatives","ETHF0:USTF0",1757123307779,0.7198,4322.3,4322.2,1.25980603]
["bitfinex-derivatives","ETHF0:USTF0",1757123309174,0.7198,4322.3,4322.2,1.56130603]
["bitfinex-derivatives","ETHF0:USTF0",1757123309973,0.7198,4322.3,4322.2,1.76600603]
["bitfinex-derivatives","ETHF0:USTF0",1757123315281,1.30461479,4322.3,4322.2,1.76600603]
["bitfinex-derivatives","ETHF0:USTF0",1757123317579,1.30461479,4322.3,4322.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757123322489,1.30461479,4322.3,4322.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757123323090,1.30461479,4322.3,4322.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757123327387,0.5349,4322.0,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757123327694,0.4131,4321.6,4321.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757123327888,0.4131,4321.6,4321.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757123328088,1.3051225,4321.6,4321.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757123329395,0.7198,4321.6,4321.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757123331696,1.30499359,4321.6,4321.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757123332291,0.7198,4321.6,4321.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757123333793,0.7198,4321.6,4321.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757123333995,0.7198,4321.6,4321.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757123335997,0.5165,4321.6,4321.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757123336197,0.3067,4321.6,4321.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757123336497,0.3067,4321.6,4321.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757123336695,0.3067,4321.6,4321.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757123336898,0.3067,4321.6,4321.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757123337092,0.3067,4321.6,4321.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757123337800,0.3067,4321.6,4321.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757123338401,0.3067,4321.6,4321.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757123339095,0.7057,4321.6,4321.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757123339301,0.51,4321.6,4321.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757123340298,0.3132,4321.9,4321.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757123340495,3.5264,4322.5,4322.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757123340799,4.53885124,4322.5,4322.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757123340994,4.53885124,4322.5,4322.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757123340995,0.7057,4322.1,4322.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757123341201,1.29108124,4322.1,4322.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757123341703,1.29108124,4322.1,4322.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757123341904,1.09538124,4322.1,4322.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757123344205,1.29108124,4322.1,4322.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757123345499,0.58538124,4322.1,4322.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757123345705,0.4288,4322.4,4322.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757123345898,0.4288,4322.4,4322.3,1.6301405]
["bitfinex-derivatives","ETHF0:USTF0",1757123346103,0.4288,4322.4,4322.3,1.9292405]
["bitfinex-derivatives","ETHF0:USTF0",1757123346303,1.01416181,4322.4,4322.3,1.9292405]
["bitfinex-derivatives","ETHF0:USTF0",1757123346995,0.70096181,4322.4,4322.3,1.9292405]
["bitfinex-derivatives","ETHF0:USTF0",1757123347999,1.01416181,4322.4,4322.3,1.9292405]
["bitfinex-derivatives","ETHF0:USTF0",1757123348504,1.21096181,4322.4,4322.3,1.9292405]
["bitfinex-derivatives","ETHF0:USTF0",1757123349106,1.40666181,4322.4,4322.3,1.9292405]
["bitfinex-derivatives","ETHF0:USTF0",1757123349602,1.40666181,4322.4,4322.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757123349805,1.40666181,4322.4,4322.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757123350107,0.8213,4322.4,4322.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757123350701,1.2910177,4322.3,4322.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757123351102,1.2910177,4322.3,4322.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757123351605,0.7057,4321.9,4321.8,1.9292405]
["bitfinex-derivatives","ETHF0:USTF0",1757123351803,0.7057,4321.9,4321.8,2.1612405]
["bitfinex-derivatives","ETHF0:USTF0",1757123354310,0.3132,4321.9,4321.8,2.1612405]
["bitfinex-derivatives","ETHF0:USTF0",1757123354612,0.3132,4322.3,4321.8,1.8621405]
["bitfinex-derivatives","ETHF0:USTF0",1757123354802,0.1156,4322.4,4321.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757123355009,0.5081,4322.4,4322.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757123355207,1.0934508,4322.4,4322.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757123355402,1.4066508,4322.4,4322.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757123355711,1.4066508,4322.4,4322.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757123361015,1.4066508,4322.4,4322.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757123361210,0.58533594,4322.3,4322.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757123361402,0.7266,4322.2,4322.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757123362206,0.7266,4322.2,4322.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757123362414,0.8422,4322.2,4322.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757123363317,1.42759852,4322.2,4322.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757123363615,0.8422,4322.2,4322.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757123366306,1.42771917,4322.2,4322.1,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757123366513,1.42771917,4322.2,4322.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757123366818,0.7266,4321.8,4321.7,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757123367013,0.7266,4321.8,4321.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757123373621,0.3125,4321.8,4321.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757123374619,0.5159,4321.8,4321.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757123374923,0.7266,4321.8,4321.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757123375623,0.5159,4321.8,4321.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757123375820,0.6315,4321.8,4321.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757123376926,0.4281,4321.8,4321.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757123379126,0.1156,4321.8,4321.7,9.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757123379519,0.1156,4321.8,4321.7,10.54868951]
["bitfinex-derivatives","ETHF0:USTF0",1757123387228,0.4281,4321.8,4321.7,9.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757123387429,0.6315,4321.8,4321.7,9.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757123391436,0.8304,4321.8,4321.7,9.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757123394139,0.8304,4321.8,4321.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757123397248,0.6315,4321.8,4321.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757123397536,0.4281,4321.8,4321.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757123398139,0.1156,4321.8,4321.7,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757123400039,0.1156,4321.8,4321.7,9.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757123401638,1.24871516,4323.2,4322.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757123401836,1.08489818,4323.1,4323.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757123402138,0.4985,4323.1,4323.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757123403042,0.4985,4323.1,4323.0,1.99348951]
["bitfinex-derivatives","ETHF0:USTF0",1757123403745,0.293,4323.4,4323.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757123403937,0.4985,4323.8,4323.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757123404140,1.08398763,4323.8,4323.7,1.99348951]
["bitfinex-derivatives","ETHF0:USTF0",1757123405044,0.293,4323.8,4323.7,1.99348951]
["bitfinex-derivatives","ETHF0:USTF0",1757123405641,0.1173,4324.5,4323.7,1.69248951]
["bitfinex-derivatives","ETHF0:USTF0",1757123405841,0.2055,4324.1,4324.0,1.46048951]
["bitfinex-derivatives","ETHF0:USTF0",1757123406043,0.4985,4324.1,4324.0,1.99348951]
["bitfinex-derivatives","ETHF0:USTF0",1757123406240,1.08333584,4324.1,4324.0,1.99348951]
["bitfinex-derivatives","ETHF0:USTF0",1757123407245,1.28223584,4324.1,4324.0,1.99348951]
["bitfinex-derivatives","ETHF0:USTF0",1757123408141,0.6974,4324.1,4324.0,1.99348951]
["bitfinex-derivatives","ETHF0:USTF0",1757123408542,1.28147201,4324.1,4324.0,1.99348951]
["bitfinex-derivatives","ETHF0:USTF0",1757123409148,0.6974,4324.1,4324.0,1.99348951]
["bitfinex-derivatives","ETHF0:USTF0",1757123416357,0.6974,4324.1,4324.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757123416556,0.6974,4324.1,4324.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757123416959,0.6974,4324.1,4324.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757123418270,0.4044,4324.1,4323.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757123418561,0.7205,4323.9,4323.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757123418766,0.7205,4323.9,4323.8,1.78868951]
["bitfinex-derivatives","ETHF0:USTF0",1757123418969,0.7205,4323.9,4323.8,1.99838951]
["bitfinex-derivatives","ETHF0:USTF0",1757123420862,0.3186,4324.4,4323.8,1.68448951]
["bitfinex-derivatives","ETHF0:USTF0",1757123421068,0.5192,4324.5,4324.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757123421568,0.8378,4324.5,4324.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757123421769,1.4212859,4324.5,4324.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757123422163,0.8378,4324.5,4324.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757123422465,0.8378,4324.5,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757123422862,0.8378,4324.5,4324.0,1.04698951]
["bitfinex-derivatives","ETHF0:USTF0",1757123423062,0.7205,4323.8,4323.7,1.24278951]
["bitfinex-derivatives","ETHF0:USTF0",1757123423360,0.7205,4323.8,4323.7,1.99838951]
["bitfinex-derivatives","ETHF0:USTF0",1757123425468,0.7205,4323.8,4323.7,1.68448951]
["bitfinex-derivatives","ETHF0:USTF0",1757123428272,0.7205,4323.8,4323.7,1.99838951]
["bitfinex-derivatives","ETHF0:USTF0",1757123431276,1.3056339,4323.8,4323.7,1.99838951]
["bitfinex-derivatives","ETHF0:USTF0",1757123431470,1.0985339,4323.8,4323.7,1.99838951]
["bitfinex-derivatives","ETHF0:USTF0",1757123433773,0.5134,4323.8,4323.7,1.99838951]
["bitfinex-derivatives","ETHF0:USTF0",1757123434373,1.09901483,4323.8,4323.7,1.99838951]
["bitfinex-derivatives","ETHF0:USTF0",1757123434674,1.09901594,4323.8,4323.7,1.99838951]
["bitfinex-derivatives","ETHF0:USTF0",1757123437076,0.90421594,4323.8,4323.7,1.99838951]
["bitfinex-derivatives","ETHF0:USTF0",1757123437382,0.58561594,4323.8,4323.7,1.99838951]
["bitfinex-derivatives","ETHF0:USTF0",1757123437569,0.90421594,4323.8,4323.7,1.99838951]
["bitfinex-derivatives","ETHF0:USTF0",1757123438171,0.58561594,4323.8,4323.7,1.99838951]
["bitfinex-derivatives","ETHF0:USTF0",1757123439579,0.1173,4324.5,4323.7,1.68448951]
["bitfinex-derivatives","ETHF0:USTF0",1757123439871,0.7205,4324.3,4324.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757123440072,1.30614669,4324.3,4324.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757123440981,1.30614669,4324.3,4324.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757123441480,0.58564669,4324.3,4324.2,1.95483489]
["bitfinex-derivatives","ETHF0:USTF0",1757123441673,3.5264,4324.7,4324.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757123441868,4.11197531,4324.7,4324.6,1.23830571]
["bitfinex-derivatives","ETHF0:USTF0",1757123442279,1.09897531,4324.7,4324.6,1.23830571]
["bitfinex-derivatives","ETHF0:USTF0",1757123445577,0.5134,4324.7,4324.6,1.23830571]
["bitfinex-derivatives","ETHF0:USTF0",1757123447984,0.3186,4324.7,4324.6,1.23830571]
["bitfinex-derivatives","ETHF0:USTF0",1757123448786,0.3186,4324.7,4324.6,2.4737406]
["bitfinex-derivatives","ETHF0:USTF0",1757123450488,0.3186,4324.7,4324.6,5.6815406]
["bitfinex-derivatives","ETHF0:USTF0",1757123450688,0.1173,4325.0,4324.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757123450988,0.3303,4325.0,4324.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757123451184,0.3303,4325.0,4324.9,1.22200571]
["bitfinex-derivatives","ETHF0:USTF0",1757123451386,0.623,4325.0,4324.9,1.22200571]
["bitfinex-derivatives","ETHF0:USTF0",1757123451686,1.20735234,4325.0,4324.9,1.22200571]
["bitfinex-derivatives","ETHF0:USTF0",1757123452281,0.2927,4325.0,4324.9,2.4574406]
["bitfinex-derivatives","ETHF0:USTF0",1757123453186,0.5057,4325.0,4324.9,2.4574406]
["bitfinex-derivatives","ETHF0:USTF0",1757123454286,0.2927,4325.0,4324.9,2.4574406]
["bitfinex-derivatives","ETHF0:USTF0",1757123455086,0.2927,4325.0,4324.9,2.45664154]
["bitfinex-derivatives","ETHF0:USTF0",1757123455483,0.5057,4325.0,4324.9,2.45664154]
["bitfinex-derivatives","ETHF0:USTF0",1757123460495,0.2927,4325.0,4324.9,2.45664154]
["bitfinex-derivatives","ETHF0:USTF0",1757123461397,0.5057,4325.0,4324.9,2.45664154]
["bitfinex-derivatives","ETHF0:USTF0",1757123463699,5.95622,4325.0,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757123463996,5.67866978,4324.2,4322.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757123464196,1.23543489,4322.2,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757123464383,0.60224606,4322.1,4321.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757123464585,0.71784606,4322.1,4321.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757123464792,0.60224606,4322.0,4321.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757123464994,0.23353933,4321.9,4321.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757123465189,0.83578539,4321.8,4321.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757123465386,2.07122028,4321.8,4321.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757123465588,4.84948986,4321.7,4320.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757123465790,4.84948986,4321.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757123465791,1.23543489,4320.8,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757123465985,0.23353933,4320.7,4320.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757123466185,0.84957411,4320.6,4320.0,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757123466488,0.23353933,4320.6,4320.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757123467290,4.69998933,4320.6,4319.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757123467495,1.23543489,4319.7,4319.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757123467688,0.23353933,4319.6,4319.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757123467988,0.23353933,4319.6,4319.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757123468190,0.23353933,4320.1,4319.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757123468393,0.23353933,4320.0,4319.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757123468594,0.23353933,4319.9,4319.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757123468789,0.23353933,4319.8,4319.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757123468992,3.4428,4320.2,4319.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757123469191,3.4428,4320.2,4319.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757123469192,0.2634215,4320.1,4320.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757123470294,0.2634215,4320.1,4320.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757123472791,3.2078,4320.8,4320.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1757123472993,0.27918253,4320.7,4320.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757123475401,0.49218253,4320.7,4320.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757123477099,0.27918253,4320.7,4320.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757123482296,3.4428,4321.4,4321.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757123482501,3.4428,4321.4,4321.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123482702,3.6393,4321.4,4321.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123483501,3.2078,4321.4,4321.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123483897,0.235,4321.7,4321.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757123484097,0.235,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123484604,0.3121,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123484803,0.76677034,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123486602,1.02947034,4321.7,4321.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757123487100,1.26447034,4321.7,4321.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757123487804,1.26447034,4321.7,4321.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757123488509,1.88569825,4321.7,4321.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757123489704,1.41709825,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123489905,1.22059825,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123490305,1.41709825,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123493604,1.18209825,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123494205,1.65209825,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123494504,1.38799825,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123495508,1.65209825,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123496299,2.42626135,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123496811,2.63216135,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123497398,2.89626135,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123497605,1.65209825,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123498513,1.38799825,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123498811,1.65209825,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123499204,1.40332791,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123499906,1.41900589,4321.7,4321.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123501713,1.41900589,4321.7,4321.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757123501914,1.41900589,4321.7,4321.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757123502110,0.1965,4321.2,4321.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123502313,0.83340589,4321.2,4321.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123502815,0.63690589,4321.2,4321.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123503310,0.83340589,4321.2,4321.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757123503609,0.2641,4321.1,4320.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757123503815,1.03930589,4321.0,4320.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757123504017,2.96545122,4321.0,4320.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757123506916,3.08115122,4321.0,4320.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757123507119,1.41910589,4321.0,4320.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757123510719,1.15500589,4321.0,4320.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757123512409,0.75260589,4321.0,4320.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757123513021,1.40130589,4321.0,4320.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757123514715,1.40130589,4321.0,4320.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757123518115,0.75260589,4321.0,4320.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757123518320,0.3871,4320.7,4320.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757123518622,1.02400589,4320.7,4320.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757123519524,1.28560589,4320.7,4320.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757123519711,1.02400589,4320.7,4320.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757123521128,1.28560589,4320.7,4320.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757123521418,1.02400589,4320.7,4320.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757123521619,0.6487,4320.2,4320.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757123521923,0.3871,4320.2,4320.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757123522311,0.2616,4320.7,4320.1,1.7682082]
["bitfinex-derivatives","ETHF0:USTF0",1757123522517,0.1932,4320.2,4320.1,1.4552082]
["bitfinex-derivatives","ETHF0:USTF0",1757123523124,0.3871,4320.2,4320.1,1.7682082]
["bitfinex-derivatives","ETHF0:USTF0",1757123525218,0.6487,4320.2,4320.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757123525417,1.28313719,4320.2,4320.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757123525718,1.02153719,4320.2,4320.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757123527520,1.28313719,4320.2,4320.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757123529122,1.02153719,4320.2,4320.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757123529822,1.13723719,4320.2,4320.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757123531129,1.39883719,4320.2,4320.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757123534632,1.13723719,4320.2,4320.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757123539130,1.40033719,4320.2,4320.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757123539327,1.63180719,4320.2,4319.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757123539525,0.4203,4319.6,4319.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757123539721,0.6834,4319.6,4319.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757123539933,1.31783719,4319.6,4319.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757123540135,1.31783719,4319.6,4319.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757123540538,1.05473719,4319.6,4319.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757123544235,1.31783719,4319.6,4319.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757123544829,1.05473719,4319.6,4319.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757123549731,1.31783719,4319.6,4319.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757123550734,1.31783719,4319.6,4319.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757123550936,1.31783719,4319.6,4319.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757123551536,1.31783719,4319.6,4319.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757123552149,1.31783719,4319.6,4319.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757123552339,0.84583719,4319.6,4319.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757123554646,1.05473719,4319.6,4319.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757123555650,0.84583719,4319.6,4319.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757123555852,0.63443719,4319.6,4319.5,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1757123556044,3.4192,4320.4,4320.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757123556346,3.4192,4320.4,4320.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757123556347,4.58265351,4320.4,4320.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757123560951,4.05445351,4320.4,4320.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757123561549,3.84305351,4320.4,4320.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757123562058,4.05445351,4320.4,4320.3,1.6523082]
["bitfinex-derivatives","ETHF0:USTF0",1757123563461,3.84305351,4320.4,4320.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757123564062,4.05445351,4320.4,4320.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757123564960,0.84665351,4320.4,4320.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757123566053,0.63525351,4320.4,4320.3,10.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757123566253,3.4192,4320.9,4320.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757123566458,4.05440877,4320.9,4320.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757123567762,3.84300877,4320.9,4320.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757123568964,4.57370877,4320.9,4320.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757123569564,4.26740877,4320.9,4320.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757123572064,1.05960877,4320.9,4320.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757123572567,1.36590877,4320.9,4320.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757123577866,1.36590877,4320.9,4320.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757123578061,0.3063,4320.8,4320.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757123578261,0.7266,4320.7,4320.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757123579567,0.7266,4320.7,4320.1,1.23792985]
["bitfinex-derivatives","ETHF0:USTF0",1757123579771,0.7266,4320.3,4320.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757123579967,0.7266,4320.3,4320.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757123580568,0.7266,4320.3,4320.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757123580768,0.4203,4320.3,4320.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757123581077,0.7266,4320.3,4320.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757123582068,0.7266,4320.3,4320.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757123582272,1.36138517,4320.3,4320.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757123582673,0.7266,4320.3,4320.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757123583279,1.36142617,4320.3,4320.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757123583880,1.36142617,4320.3,4320.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757123584777,1.36142617,4320.3,4320.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757123585279,1.36142617,4320.3,4320.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757123589481,1.05512617,4320.3,4320.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757123591881,0.63482617,4320.3,4320.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757123592081,0.2073,4321.1,4321.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757123592284,0.7266,4321.1,4321.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757123592487,1.36240489,4321.1,4321.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757123592688,1.36240489,4321.1,4321.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757123601000,0.7266,4321.1,4321.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757123601201,1.36229055,4321.1,4321.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757123601499,0.84299055,4321.1,4321.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757123603108,0.63569055,4321.1,4321.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757123603909,0.83059055,4321.1,4321.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757123606709,1.34559055,4321.1,4321.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757123617114,1.02919055,4321.1,4321.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757123620516,0.83059055,4321.1,4321.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757123625415,0.83059055,4321.1,4321.0,1.87461701]
["bitfinex-derivatives","ETHF0:USTF0",1757123642929,0.63569055,4321.1,4321.0,1.87461701]
["bitfinex-derivatives","ETHF0:USTF0",1757123644620,0.84469055,4321.1,4321.0,1.87461701]
["bitfinex-derivatives","ETHF0:USTF0",1757123646634,1.34629055,4321.1,4321.0,1.87461701]
["bitfinex-derivatives","ETHF0:USTF0",1757123647228,0.7106,4320.7,4320.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757123647433,1.34629055,4320.7,4320.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757123647931,1.34629055,4320.7,4320.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757123648329,1.34629055,4320.7,4320.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757123651334,1.34629055,4320.7,4320.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757123651532,1.34629055,4320.7,4320.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757123652837,1.34629055,4320.7,4320.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757123653034,0.3026,4320.5,4320.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757123653224,1.34629055,4320.4,4320.1,1.28061701]
["bitfinex-derivatives","ETHF0:USTF0",1757123653425,0.7106,4319.7,4319.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757123653626,1.34629055,4319.7,4319.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757123653832,1.34629055,4319.7,4319.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757123655324,0.7106,4319.5,4319.4,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757123656432,0.7106,4319.5,4319.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757123658937,0.7106,4319.5,4319.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757123660934,0.3154,4320.3,4319.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757123661134,1.36587894,4320.2,4320.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757123662336,1.36587894,4320.2,4319.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757123662545,0.7323,4319.7,4319.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757123663139,0.7323,4319.7,4319.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757123666138,0.2071,4319.7,4319.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757123666336,0.2071,4319.8,4319.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757123666536,0.5225,4319.8,4319.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757123666835,0.7323,4319.8,4319.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757123669237,1.3658874,4319.8,4319.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757123671048,1.3658874,4319.8,4319.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757123673747,1.3658874,4319.8,4319.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757123678652,1.3658874,4319.8,4319.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757123686749,1.5988874,4319.8,4319.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757123696068,1.3658874,4319.8,4319.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757123696267,1.2834874,4319.8,4319.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757123696961,1.5871874,4319.8,4319.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757123697563,0.6335874,4319.8,4319.7,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1757123697766,0.6335874,4319.8,4319.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757123700063,0.8270874,4319.8,4319.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757123700257,1.0279874,4319.8,4319.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757123700463,1.3316874,4319.8,4319.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757123700964,1.3316874,4319.8,4319.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757123702570,1.3316874,4319.8,4319.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757123702767,0.6981,4319.6,4319.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757123702963,1.3316874,4319.6,4319.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757123705067,1.3316874,4319.6,4319.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757123705372,1.0279874,4319.6,4319.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757123707873,1.3316874,4319.6,4319.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757123716473,1.3316874,4319.6,4319.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757123718576,1.3316874,4319.6,4319.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757123720881,1.3316874,4319.6,4319.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757123721082,1.3316874,4319.6,4318.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757123721387,4.68747844,4319.9,4319.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757123721388,0.4011,4319.2,4319.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757123721571,1.0346874,4319.2,4319.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757123721773,1.3293874,4319.2,4319.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757123748208,0.6335874,4319.2,4319.1,2.43209389]
["bitfinex-derivatives","ETHF0:USTF0",1757123748408,1.24667844,4320.3,4320.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757123748707,0.7091,4320.3,4320.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757123749900,0.3977,4320.3,4320.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757123750107,0.1994,4320.3,4320.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757123752002,0.1994,4320.3,4320.2,1.76245546]
["bitfinex-derivatives","ETHF0:USTF0",1757123752904,3.2078,4320.5,4320.2,1.76245546]
["bitfinex-derivatives","ETHF0:USTF0",1757123752905,3.2078,4320.5,4320.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757123753211,3.2078,4320.5,4320.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757123753800,3.6055,4321.1,4321.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757123754101,3.6055,4321.1,4321.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757123754495,3.9169,4321.1,4321.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757123754707,3.6055,4321.1,4321.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757123755200,3.9169,4321.1,4321.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757123758211,0.7091,4321.1,4321.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757123760514,1.33563382,4321.1,4321.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757123763213,1.33563382,4321.1,4321.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757123763911,1.02423382,4321.1,4320.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757123764110,0.3114,4321.0,4320.6,1.28115546]
["bitfinex-derivatives","ETHF0:USTF0",1757123764309,0.7091,4320.7,4320.6,1.99545546]
["bitfinex-derivatives","ETHF0:USTF0",1757123765316,0.3977,4320.7,4320.6,1.99545546]
["bitfinex-derivatives","ETHF0:USTF0",1757123769520,0.1994,4320.7,4320.6,1.99545546]
["bitfinex-derivatives","ETHF0:USTF0",1757123772319,0.3114,4321.1,4320.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757123772511,0.7091,4321.1,4321.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757123772715,1.33534373,4321.1,4321.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757123776124,0.62624373,4321.1,4321.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757123776826,0.62624373,4321.1,4321.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1757123788530,0.62624373,4321.1,4321.0,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757123803537,0.83524373,4321.1,4321.0,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757123806928,0.62624373,4321.1,4321.0,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757123809449,0.62624373,4321.1,4321.0,5.51971674]
["bitfinex-derivatives","ETHF0:USTF0",1757123825950,1.24667844,4321.7,4321.0,5.43884673]
["bitfinex-derivatives","ETHF0:USTF0",1757123826144,0.5022,4321.9,4321.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757123826449,3.2078,4322.1,4321.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1757123826450,0.4055,4321.1,4321.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757123826752,0.4055,4321.1,4321.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757123826951,0.7118,4321.1,4321.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757123828245,0.7118,4321.1,4321.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757123829455,0.7118,4321.1,4321.0,0.72438674]
["bitfinex-derivatives","ETHF0:USTF0",1757123829754,0.7118,4321.1,4321.0,0.72438685]
["bitfinex-derivatives","ETHF0:USTF0",1757123830853,0.7118,4321.1,4321.0,0.91818685]
["bitfinex-derivatives","ETHF0:USTF0",1757123832956,0.7118,4321.1,4321.0,1.19758685]
["bitfinex-derivatives","ETHF0:USTF0",1757123834055,0.7118,4321.1,4321.0,2.43500359]
["bitfinex-derivatives","ETHF0:USTF0",1757123835156,0.5022,4321.1,4321.0,2.43500359]
["bitfinex-derivatives","ETHF0:USTF0",1757123835851,0.5022,4321.1,4321.0,2.43499174]
["bitfinex-derivatives","ETHF0:USTF0",1757123836257,0.7118,4321.1,4321.0,2.15559174]
["bitfinex-derivatives","ETHF0:USTF0",1757123837958,1.33731628,4321.1,4321.0,2.15559174]
["bitfinex-derivatives","ETHF0:USTF0",1757123844759,1.33731628,4321.1,4321.0,0.917175]
["bitfinex-derivatives","ETHF0:USTF0",1757123845159,1.33731628,4321.1,4321.0,0.285375]
["bitfinex-derivatives","ETHF0:USTF0",1757123845160,5.33731628,4321.1,4321.0,0.285375]
["bitfinex-derivatives","ETHF0:USTF0",1757123845360,0.1268,4320.5,4320.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757123845563,0.8215,4320.5,4320.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757123845764,1.44701628,4320.5,4320.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757123846767,1.44701628,4320.5,4320.4,0.49238193]
["bitfinex-derivatives","ETHF0:USTF0",1757123847467,1.44701628,4320.5,4320.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757123849161,1.44701628,4320.5,4320.4,0.49237356]
["bitfinex-derivatives","ETHF0:USTF0",1757123853672,1.44701628,4320.5,4320.4,0.72437356]
["bitfinex-derivatives","ETHF0:USTF0",1757123854968,1.44701628,4320.5,4320.4,0.49237356]
["bitfinex-derivatives","ETHF0:USTF0",1757123855167,1.44701628,4320.5,4320.4,0.72437356]
["bitfinex-derivatives","ETHF0:USTF0",1757123856868,1.44701628,4320.5,4320.4,0.51737356]
["bitfinex-derivatives","ETHF0:USTF0",1757123857066,1.44701628,4320.5,4320.4,0.28537356]
["bitfinex-derivatives","ETHF0:USTF0",1757123857369,1.44701628,4320.5,4320.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757123857574,0.6947,4320.2,4320.1,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1757123857772,1.32021628,4320.2,4320.1,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1757123859564,1.32021628,4320.2,4320.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757123859765,1.32021628,4320.1,4320.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757123871482,1.32021628,4320.1,4320.0,1.48705784]
["bitfinex-derivatives","ETHF0:USTF0",1757123877572,1.32021628,4320.1,4320.0,1.69315784]
["bitfinex-derivatives","ETHF0:USTF0",1757123877778,1.32021628,4320.1,4320.0,1.97255784]
["bitfinex-derivatives","ETHF0:USTF0",1757123878578,1.32021628,4320.1,4320.0,2.25861723]
["bitfinex-derivatives","ETHF0:USTF0",1757123878986,0.93741628,4320.1,4320.0,2.25861723]
["bitfinex-derivatives","ETHF0:USTF0",1757123879184,1.15081628,4320.1,4320.0,2.25861723]
["bitfinex-derivatives","ETHF0:USTF0",1757123879485,1.36451628,4320.1,4320.0,2.25861723]
["bitfinex-derivatives","ETHF0:USTF0",1757123881385,1.36451628,4320.1,4320.0,0.93115939]
["bitfinex-derivatives","ETHF0:USTF0",1757123881585,1.36451628,4320.1,4320.0,1.97921723]
["bitfinex-derivatives","ETHF0:USTF0",1757123882083,1.36451628,4320.1,4320.0,2.25861723]
["bitfinex-derivatives","ETHF0:USTF0",1757123885188,1.36451628,4320.1,4320.0,1.97921723]
["bitfinex-derivatives","ETHF0:USTF0",1757123885988,1.36451628,4320.1,4320.0,1.97940885]
["bitfinex-derivatives","ETHF0:USTF0",1757123887485,1.36451628,4320.1,4320.0,1.74740885]
["bitfinex-derivatives","ETHF0:USTF0",1757123887686,1.36451628,4320.1,4320.0,1.97940885]
["bitfinex-derivatives","ETHF0:USTF0",1757123889481,1.36451628,4320.1,4320.0,1.69315784]
["bitfinex-derivatives","ETHF0:USTF0",1757123890196,1.36451628,4320.1,4320.0,1.48705784]
["bitfinex-derivatives","ETHF0:USTF0",1757123890387,1.36451628,4320.1,4320.0,1.28005784]
["bitfinex-derivatives","ETHF0:USTF0",1757123891695,1.36451628,4320.1,4320.0,1.48995784]
["bitfinex-derivatives","ETHF0:USTF0",1757123892386,1.36451628,4320.1,4320.0,1.69605784]
["bitfinex-derivatives","ETHF0:USTF0",1757123893092,1.36451628,4320.1,4320.0,1.97545784]
["bitfinex-derivatives","ETHF0:USTF0",1757123894582,1.36451628,4320.1,4320.0,1.69605784]
["bitfinex-derivatives","ETHF0:USTF0",1757123895988,1.36451628,4320.1,4320.0,1.04805784]
["bitfinex-derivatives","ETHF0:USTF0",1757123896193,1.36451628,4320.1,4320.0,1.28005784]
["bitfinex-derivatives","ETHF0:USTF0",1757123896795,1.05261628,4320.1,4319.7,1.04805784]
["bitfinex-derivatives","ETHF0:USTF0",1757123896989,0.1268,4320.5,4319.7,1.04805784]
["bitfinex-derivatives","ETHF0:USTF0",1757123896990,0.739,4319.8,4319.7,1.28005784]
["bitfinex-derivatives","ETHF0:USTF0",1757123897192,1.36451628,4319.8,4319.7,1.28005784]
["bitfinex-derivatives","ETHF0:USTF0",1757123898494,1.36451628,4319.8,4319.7,1.48995784]
["bitfinex-derivatives","ETHF0:USTF0",1757123900995,1.36451628,4319.8,4319.7,1.28005784]
["bitfinex-derivatives","ETHF0:USTF0",1757123906198,1.36451628,4319.8,4319.7,1.48355784]
["bitfinex-derivatives","ETHF0:USTF0",1757123911107,1.36451628,4319.8,4319.7,1.68075784]
["bitfinex-derivatives","ETHF0:USTF0",1757123916012,1.36451628,4319.8,4319.7,1.96035784]
["bitfinex-derivatives","ETHF0:USTF0",1757123918615,1.15081628,4319.8,4319.7,1.96035784]
["bitfinex-derivatives","ETHF0:USTF0",1757123922517,1.35871628,4319.8,4319.7,1.96035784]
["bitfinex-derivatives","ETHF0:USTF0",1757123922716,1.35871628,4319.8,4319.7,1.68075784]
["bitfinex-derivatives","ETHF0:USTF0",1757123926513,1.35871628,4319.8,4319.7,1.96035784]
["bitfinex-derivatives","ETHF0:USTF0",1757123927519,1.35871628,4319.8,4319.7,1.68075784]
["bitfinex-derivatives","ETHF0:USTF0",1757123927818,1.35871628,4319.8,4319.7,1.28005784]
["bitfinex-derivatives","ETHF0:USTF0",1757123930622,1.35871628,4319.8,4319.7,1.49325784]
["bitfinex-derivatives","ETHF0:USTF0",1757123930817,1.35871628,4319.8,4319.7,1.98345784]
["bitfinex-derivatives","ETHF0:USTF0",1757123931014,1.15081628,4319.8,4319.7,1.98345784]
["bitfinex-derivatives","ETHF0:USTF0",1757123933424,1.15081628,4319.8,4319.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757123939531,0.93741628,4319.8,4319.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757123939840,0.62551628,4319.8,4319.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757123940027,0.93691628,4319.8,4319.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757123940228,0.62551628,4319.8,4319.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757123940630,1.13741628,4319.8,4319.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757123951941,1.34531628,4319.8,4319.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757123954044,1.34531628,4319.8,4319.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757123979557,1.34531628,4319.8,4319.7,0.9454066]
["bitfinex-derivatives","ETHF0:USTF0",1757123980058,1.34531628,4319.8,4319.7,0.7343066]
["bitfinex-derivatives","ETHF0:USTF0",1757123989061,1.34531628,4319.8,4319.7,0.9426066]
["bitfinex-derivatives","ETHF0:USTF0",1757123989762,1.34531628,4319.8,4319.7,1.2221066]
["bitfinex-derivatives","ETHF0:USTF0",1757123989962,1.34531628,4319.8,4319.7,0.9426066]
["bitfinex-derivatives","ETHF0:USTF0",1757123993564,1.34531628,4319.8,4319.7,1.99071353]
["bitfinex-derivatives","ETHF0:USTF0",1757124005765,1.34531628,4319.8,4319.7,1.70160693]
["bitfinex-derivatives","ETHF0:USTF0",1757124005967,1.34531628,4319.8,4319.7,2.27107019]
["bitfinex-derivatives","ETHF0:USTF0",1757124009073,1.37395756,4321.0,4320.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757124009277,0.4057,4320.8,4320.7,1.55620693]
["bitfinex-derivatives","ETHF0:USTF0",1757124009471,0.4057,4320.8,4320.7,2.07817019]
["bitfinex-derivatives","ETHF0:USTF0",1757124010377,0.4057,4320.8,4320.7,2.29197019]
["bitfinex-derivatives","ETHF0:USTF0",1757124010876,0.4057,4320.8,4320.7,1.24386326]
["bitfinex-derivatives","ETHF0:USTF0",1757124011276,0.7246,4320.8,4320.7,1.24386326]
["bitfinex-derivatives","ETHF0:USTF0",1757124011975,0.7246,4320.8,4320.7,1.03006326]
["bitfinex-derivatives","ETHF0:USTF0",1757124012276,0.7246,4320.8,4320.7,0.72656326]
["bitfinex-derivatives","ETHF0:USTF0",1757124012575,4.95604,4320.8,4320.7,0.28996326]
["bitfinex-derivatives","ETHF0:USTF0",1757124012974,4.7246,4320.8,4320.7,0.28996326]
["bitfinex-derivatives","ETHF0:USTF0",1757124013170,4.95604,4320.8,4320.7,0.28996326]
["bitfinex-derivatives","ETHF0:USTF0",1757124013365,4.7246,4320.8,4320.7,0.28996326]
["bitfinex-derivatives","ETHF0:USTF0",1757124021083,5.34625877,4320.8,4320.7,0.28996326]
["bitfinex-derivatives","ETHF0:USTF0",1757124024791,1.34625877,4320.8,4320.7,1.01006326]
["bitfinex-derivatives","ETHF0:USTF0",1757124027490,3.7271,4321.5,4321.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757124027687,4.34857793,4321.5,4321.4,1.01006326]
["bitfinex-derivatives","ETHF0:USTF0",1757124027893,4.34857793,4321.5,4321.4,2.05817019]
["bitfinex-derivatives","ETHF0:USTF0",1757124029093,4.55977793,4321.5,4321.4,2.05817019]
["bitfinex-derivatives","ETHF0:USTF0",1757124029688,4.67797793,4321.5,4321.4,0.28996326]
["bitfinex-derivatives","ETHF0:USTF0",1757124031195,4.90997793,4321.5,4321.4,0.28996326]
["bitfinex-derivatives","ETHF0:USTF0",1757124032391,4.67797793,4321.5,4321.4,0.49646326]
["bitfinex-derivatives","ETHF0:USTF0",1757124032700,4.55977793,4321.5,4321.4,1.01006326]
["bitfinex-derivatives","ETHF0:USTF0",1757124033193,1.35197793,4321.5,4321.4,1.01006326]
["bitfinex-derivatives","ETHF0:USTF0",1757124033895,1.47017793,4321.5,4321.4,1.01006326]
["bitfinex-derivatives","ETHF0:USTF0",1757124034596,1.47017793,4321.5,4321.4,1.01354819]
["bitfinex-derivatives","ETHF0:USTF0",1757124040200,1.35197793,4321.5,4321.4,1.01354819]
["bitfinex-derivatives","ETHF0:USTF0",1757124041198,1.14077793,4321.5,4321.4,1.01354819]
["bitfinex-derivatives","ETHF0:USTF0",1757124041701,0.62147793,4321.5,4321.4,1.01354819]
["bitfinex-derivatives","ETHF0:USTF0",1757124042007,0.5193,4321.9,4321.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757124042207,1.13868986,4321.9,4321.8,1.01354819]
["bitfinex-derivatives","ETHF0:USTF0",1757124042408,1.13868986,4321.9,4321.8,2.06165512]
["bitfinex-derivatives","ETHF0:USTF0",1757124043299,1.13868986,4321.9,4321.8,1.01354819]
["bitfinex-derivatives","ETHF0:USTF0",1757124043499,1.13868986,4321.9,4321.8,2.06165512]
["bitfinex-derivatives","ETHF0:USTF0",1757124044404,1.34988986,4321.9,4321.8,2.06165512]
["bitfinex-derivatives","ETHF0:USTF0",1757124044798,0.82848986,4321.9,4321.8,2.06165512]
["bitfinex-derivatives","ETHF0:USTF0",1757124044998,0.61938986,4321.9,4321.8,2.06165512]
["bitfinex-derivatives","ETHF0:USTF0",1757124045400,0.61938986,4321.9,4321.8,2.06141897]
["bitfinex-derivatives","ETHF0:USTF0",1757124045601,34.24926449,4322.8,4321.8,2.06141897]
["bitfinex-derivatives","ETHF0:USTF0",1757124045602,0.3102,4322.5,4321.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757124045804,0.3102,4322.5,4322.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757124045805,0.5193,4322.5,4322.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757124046007,1.34961691,4322.5,4322.4,1.01331204]
["bitfinex-derivatives","ETHF0:USTF0",1757124046209,1.34961691,4322.5,4322.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757124050207,1.47521691,4322.5,4322.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757124050406,1.47521691,4322.5,4322.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757124055616,1.47521691,4322.5,4322.4,1.24517058]
["bitfinex-derivatives","ETHF0:USTF0",1757124056104,1.47521691,4322.5,4322.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757124056304,1.47521691,4322.5,4322.4,1.24523267]
["bitfinex-derivatives","ETHF0:USTF0",1757124056511,1.47521691,4322.5,4322.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757124058612,1.47521691,4322.5,4322.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757124058812,1.47521691,4322.5,4322.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124062126,1.47521691,4322.5,4322.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757124062322,1.47521691,4322.5,4322.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757124064235,0.8561,4322.5,4322.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757124064824,1.47541795,4322.5,4322.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757124065828,1.47541795,4322.5,4322.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757124066533,1.47541795,4322.5,4322.4,0.73893566]
["bitfinex-derivatives","ETHF0:USTF0",1757124066930,1.47541795,4322.5,4322.4,0.52533566]
["bitfinex-derivatives","ETHF0:USTF0",1757124068827,4.91456795,4322.5,4322.4,0.29333566]
["bitfinex-derivatives","ETHF0:USTF0",1757124069036,0.8432,4322.0,4321.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124069229,1.46251795,4322.0,4321.9,0.52547612]
["bitfinex-derivatives","ETHF0:USTF0",1757124072332,1.46251795,4322.0,4321.9,0.73907612]
["bitfinex-derivatives","ETHF0:USTF0",1757124072535,1.46251795,4322.0,4321.9,1.05787612]
["bitfinex-derivatives","ETHF0:USTF0",1757124073936,1.46251795,4322.0,4321.9,1.25127612]
["bitfinex-derivatives","ETHF0:USTF0",1757124075039,1.33691795,4322.0,4321.9,1.25127612]
["bitfinex-derivatives","ETHF0:USTF0",1757124081554,1.46521795,4322.0,4321.9,1.25127612]
["bitfinex-derivatives","ETHF0:USTF0",1757124085850,1.46521795,4322.0,4321.9,0.50707612]
["bitfinex-derivatives","ETHF0:USTF0",1757124086052,1.46521795,4322.0,4321.9,0.29347612]
["bitfinex-derivatives","ETHF0:USTF0",1757124086554,1.46521795,4322.0,4321.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124086753,0.7225,4321.6,4321.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124086953,1.34181795,4321.6,4321.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124087258,1.34281066,4321.6,4321.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124087758,1.34281066,4321.6,4321.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757124088057,1.34281066,4321.6,4321.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757124088457,1.34281066,4321.6,4321.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757124089555,1.34281066,4321.6,4321.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757124089853,0.8508,4321.0,4320.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757124090060,1.47111066,4321.0,4320.9,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757124090759,1.47111066,4321.0,4320.9,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757124091456,1.94120585,4322.8,4322.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757124091654,0.1283,4323.5,4322.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757124091855,0.5371,4323.5,4323.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757124092060,0.5371,4323.5,4323.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757124093663,0.8508,4323.5,4323.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757124097565,0.1283,4323.0,4322.9,1.87449286]
["bitfinex-derivatives","ETHF0:USTF0",1757124097858,0.8508,4323.0,4322.9,0.29328669]
["bitfinex-derivatives","ETHF0:USTF0",1757124098665,0.8508,4323.0,4322.9,0.50498669]
["bitfinex-derivatives","ETHF0:USTF0",1757124099665,0.8508,4323.0,4322.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757124101868,0.8508,4323.0,4322.9,0.50906535]
["bitfinex-derivatives","ETHF0:USTF0",1757124106571,0.6377,4323.0,4322.9,0.95306535]
["bitfinex-derivatives","ETHF0:USTF0",1757124106764,0.8508,4323.0,4322.9,0.71396535]
["bitfinex-derivatives","ETHF0:USTF0",1757124107371,0.3137,4323.0,4322.9,0.95306535]
["bitfinex-derivatives","ETHF0:USTF0",1757124107874,0.1283,4323.5,4323.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757124108172,0.5371,4323.5,4323.4,1.44859286]
["bitfinex-derivatives","ETHF0:USTF0",1757124108473,0.8307,4323.5,4323.4,1.44859286]
["bitfinex-derivatives","ETHF0:USTF0",1757124111973,0.8307,4323.5,4323.4,1.88479286]
["bitfinex-derivatives","ETHF0:USTF0",1757124112277,0.8307,4323.5,4323.4,1.64639286]
["bitfinex-derivatives","ETHF0:USTF0",1757124112871,0.8307,4323.5,4323.4,1.88479286]
["bitfinex-derivatives","ETHF0:USTF0",1757124113673,0.8307,4323.5,4323.4,1.64639286]
["bitfinex-derivatives","ETHF0:USTF0",1757124114577,0.6176,4323.5,4323.4,1.88479286]
["bitfinex-derivatives","ETHF0:USTF0",1757124114972,0.8194,4323.5,4323.4,1.64639286]
["bitfinex-derivatives","ETHF0:USTF0",1757124115272,0.8194,4323.5,4323.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757124115472,0.8194,4323.5,4323.4,1.64639286]
["bitfinex-derivatives","ETHF0:USTF0",1757124117578,0.8194,4323.5,4323.4,1.45599121]
["bitfinex-derivatives","ETHF0:USTF0",1757124118077,1.39967667,4323.5,4323.4,1.45599121]
["bitfinex-derivatives","ETHF0:USTF0",1757124120183,1.39967667,4323.5,4323.4,1.75388218]
["bitfinex-derivatives","ETHF0:USTF0",1757124122982,1.39967667,4323.5,4323.4,1.99228218]
["bitfinex-derivatives","ETHF0:USTF0",1757124123180,1.39967667,4323.5,4323.4,1.75388218]
["bitfinex-derivatives","ETHF0:USTF0",1757124123386,1.39967667,4323.5,4323.4,1.99228218]
["bitfinex-derivatives","ETHF0:USTF0",1757124123688,1.39967667,4323.5,4323.4,1.75388218]
["bitfinex-derivatives","ETHF0:USTF0",1757124125287,1.39967667,4323.5,4323.4,1.98588218]
["bitfinex-derivatives","ETHF0:USTF0",1757124128683,1.39967667,4323.5,4323.4,2.22428218]
["bitfinex-derivatives","ETHF0:USTF0",1757124128884,0.87387667,4323.5,4323.4,2.22428218]
["bitfinex-derivatives","ETHF0:USTF0",1757124129386,1.18607667,4323.5,4323.4,1.17779097]
["bitfinex-derivatives","ETHF0:USTF0",1757124129786,1.18607667,4323.5,4323.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1757124129990,1.09427667,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124130186,0.6894,4323.3,4323.2,1.04649121]
["bitfinex-derivatives","ETHF0:USTF0",1757124130380,0.6894,4323.3,4323.2,1.27849121]
["bitfinex-derivatives","ETHF0:USTF0",1757124130381,1.26967667,4323.3,4323.2,1.27849121]
["bitfinex-derivatives","ETHF0:USTF0",1757124133285,0.97607667,4323.3,4323.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124133585,1.26967667,4323.2,4323.1,1.27849121]
["bitfinex-derivatives","ETHF0:USTF0",1757124135097,1.26967667,4323.2,4323.1,1.04649121]
["bitfinex-derivatives","ETHF0:USTF0",1757124136997,1.26967667,4323.2,4323.1,1.24739121]
["bitfinex-derivatives","ETHF0:USTF0",1757124138092,1.26967667,4323.2,4323.1,1.44519121]
["bitfinex-derivatives","ETHF0:USTF0",1757124138289,1.06787667,4323.2,4323.1,1.68359121]
["bitfinex-derivatives","ETHF0:USTF0",1757124138591,0.87387667,4323.2,4323.1,1.68359121]
["bitfinex-derivatives","ETHF0:USTF0",1757124141096,0.58027667,4323.2,4323.1,1.68359121]
["bitfinex-derivatives","ETHF0:USTF0",1757124141595,0.88977667,4323.2,4323.1,1.68359121]
["bitfinex-derivatives","ETHF0:USTF0",1757124143900,0.88977667,4323.2,4323.1,1.9695412]
["bitfinex-derivatives","ETHF0:USTF0",1757124144997,0.58027667,4323.2,4323.1,1.9695412]
["bitfinex-derivatives","ETHF0:USTF0",1757124145402,0.88977667,4323.2,4323.1,1.9695412]
["bitfinex-derivatives","ETHF0:USTF0",1757124145997,0.88977667,4323.2,4323.1,2.2015412]
["bitfinex-derivatives","ETHF0:USTF0",1757124146609,1.08827667,4323.2,4323.1,2.2015412]
["bitfinex-derivatives","ETHF0:USTF0",1757124152710,0.88977667,4323.2,4323.1,2.2015412]
["bitfinex-derivatives","ETHF0:USTF0",1757124152907,0.3095,4323.2,4323.1,2.2015412]
["bitfinex-derivatives","ETHF0:USTF0",1757124158121,0.1985,4323.3,4323.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757124158319,0.508,4323.3,4323.2,2.1958412]
["bitfinex-derivatives","ETHF0:USTF0",1757124160520,0.508,4323.9,4323.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757124160722,0.88335261,4323.9,4323.8,2.1958412]
["bitfinex-derivatives","ETHF0:USTF0",1757124160915,0.3095,4323.9,4323.8,2.1958412]
["bitfinex-derivatives","ETHF0:USTF0",1757124161315,0.508,4323.9,4323.8,2.1958412]
["bitfinex-derivatives","ETHF0:USTF0",1757124161515,0.3095,4323.9,4323.8,2.1958412]
["bitfinex-derivatives","ETHF0:USTF0",1757124161712,0.508,4323.9,4323.8,2.1958412]
["bitfinex-derivatives","ETHF0:USTF0",1757124161917,0.3095,4324.5,4324.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757124162119,0.3095,4324.5,4324.4,5.4036412]
["bitfinex-derivatives","ETHF0:USTF0",1757124170230,0.3095,4324.5,4324.4,5.40452035]
["bitfinex-derivatives","ETHF0:USTF0",1757124173833,0.8203,4324.5,4324.4,1.95802035]
["bitfinex-derivatives","ETHF0:USTF0",1757124177531,0.8203,4324.5,4324.4,2.14697193]
["bitfinex-derivatives","ETHF0:USTF0",1757124179533,0.8203,4324.5,4324.4,1.95247193]
["bitfinex-derivatives","ETHF0:USTF0",1757124180528,0.8203,4324.5,4324.4,2.14577193]
["bitfinex-derivatives","ETHF0:USTF0",1757124182535,0.8203,4324.5,4324.4,1.91377193]
["bitfinex-derivatives","ETHF0:USTF0",1757124182736,0.8203,4324.5,4324.4,2.14577193]
["bitfinex-derivatives","ETHF0:USTF0",1757124183324,0.8203,4324.5,4324.4,2.38447193]
["bitfinex-derivatives","ETHF0:USTF0",1757124183628,0.3095,4324.5,4324.4,2.38447193]
["bitfinex-derivatives","ETHF0:USTF0",1757124185229,0.3159,4324.9,4324.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1757124185435,0.3159,4324.9,4324.8,5.07704279]
["bitfinex-derivatives","ETHF0:USTF0",1757124185635,0.3159,4324.9,4324.8,5.59587193]
["bitfinex-derivatives","ETHF0:USTF0",1757124187339,0.91177368,4324.9,4324.8,5.59587193]
["bitfinex-derivatives","ETHF0:USTF0",1757124189138,0.91196868,4324.9,4324.8,5.59587193]
["bitfinex-derivatives","ETHF0:USTF0",1757124190134,1.10656868,4324.9,4324.8,5.59587193]
["bitfinex-derivatives","ETHF0:USTF0",1757124195444,1.10656868,4324.9,4324.8,5.36387193]
["bitfinex-derivatives","ETHF0:USTF0",1757124195643,1.10656868,4324.9,4324.8,5.59587193]
["bitfinex-derivatives","ETHF0:USTF0",1757124196941,1.30636868,4324.9,4324.8,0.51882914]
["bitfinex-derivatives","ETHF0:USTF0",1757124197141,5.53758868,4324.9,4324.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124197946,5.30636868,4324.9,4324.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124199046,4.99046868,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124199241,0.8551,4324.5,4324.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124199536,1.45116868,4324.5,4324.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124199940,1.23846868,4324.5,4324.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757124200146,1.45116868,4324.5,4324.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757124200345,1.45116868,4324.5,4324.4,1.86314279]
["bitfinex-derivatives","ETHF0:USTF0",1757124200944,1.03286868,4324.5,4324.4,2.10184279]
["bitfinex-derivatives","ETHF0:USTF0",1757124201149,1.45116868,4324.5,4324.4,1.86314279]
["bitfinex-derivatives","ETHF0:USTF0",1757124201449,0.8551,4324.5,4324.4,1.86314279]
["bitfinex-derivatives","ETHF0:USTF0",1757124201648,1.4519137,4324.5,4324.4,1.86314279]
["bitfinex-derivatives","ETHF0:USTF0",1757124204348,1.4519137,4324.5,4324.4,1.63114279]
["bitfinex-derivatives","ETHF0:USTF0",1757124204750,1.4519137,4324.5,4324.4,1.86314279]
["bitfinex-derivatives","ETHF0:USTF0",1757124204949,0.3187,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124205143,0.737,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124205344,0.737,4323.9,4323.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757124205543,1.33363651,4323.9,4323.8,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757124206245,0.737,4323.9,4323.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757124206753,0.3187,4323.9,4323.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757124208350,0.737,4323.9,4323.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124208551,0.737,4323.9,4323.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757124209349,0.737,4323.9,4323.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757124209552,0.737,4323.9,4323.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1757124210848,0.737,4323.9,4323.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757124213259,0.737,4323.9,4323.6,33.15644279]
["bitfinex-derivatives","ETHF0:USTF0",1757124213457,0.737,4323.9,4323.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124215758,0.1181,4323.0,4322.8,4.44324279]
["bitfinex-derivatives","ETHF0:USTF0",1757124215960,0.737,4322.9,4322.8,4.64324279]
["bitfinex-derivatives","ETHF0:USTF0",1757124216160,0.737,4322.9,4322.8,4.87524279]
["bitfinex-derivatives","ETHF0:USTF0",1757124217162,0.737,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124217364,0.3187,4322.5,4322.4,32.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757124217561,0.6495,4323.0,4322.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757124217862,0.8551,4323.0,4322.9,1.23544279]
["bitfinex-derivatives","ETHF0:USTF0",1757124218053,0.8551,4323.0,4322.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124220264,0.8551,4323.0,4322.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757124222867,0.8551,4323.0,4322.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124225067,0.8551,4323.0,4322.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757124225256,0.8551,4323.0,4322.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757124227670,0.8551,4323.0,4322.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757124227862,0.8551,4323.0,4322.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124228059,0.737,4322.9,4322.8,1.23544279]
["bitfinex-derivatives","ETHF0:USTF0",1757124230976,0.5275,4322.5,4322.4,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1757124231277,0.7052,4322.4,4322.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757124231473,0.7052,4322.4,4322.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757124232374,0.7052,4322.4,4322.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757124232567,0.7052,4322.4,4322.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757124234075,0.3002,4322.4,4322.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757124234575,0.5063,4322.4,4322.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757124235272,0.3002,4322.4,4322.3,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757124237172,0.7052,4322.4,4321.4,1.23544279]
["bitfinex-derivatives","ETHF0:USTF0",1757124237366,0.8277,4321.5,4321.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757124237673,0.8277,4321.5,4321.4,2.10944279]
["bitfinex-derivatives","ETHF0:USTF0",1757124237877,0.6288,4321.5,4321.4,2.10944279]
["bitfinex-derivatives","ETHF0:USTF0",1757124238276,0.3002,4321.5,4321.4,2.10944279]
["bitfinex-derivatives","ETHF0:USTF0",1757124238677,0.6288,4321.5,4321.4,2.10944279]
["bitfinex-derivatives","ETHF0:USTF0",1757124239578,0.6288,4321.5,4321.4,1.9212366]
["bitfinex-derivatives","ETHF0:USTF0",1757124240581,0.1225,4322.0,4321.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757124240781,0.1225,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124240782,0.8277,4322.0,4321.9,1.4500366]
["bitfinex-derivatives","ETHF0:USTF0",1757124240981,0.8277,4322.0,4321.9,1.6820366]
["bitfinex-derivatives","ETHF0:USTF0",1757124242483,0.8277,4322.0,4321.9,1.9212366]
["bitfinex-derivatives","ETHF0:USTF0",1757124246386,0.8277,4322.0,4321.9,1.6820366]
["bitfinex-derivatives","ETHF0:USTF0",1757124246585,0.6288,4322.0,4321.9,1.9212366]
["bitfinex-derivatives","ETHF0:USTF0",1757124246774,0.3002,4322.4,4321.9,1.6820366]
["bitfinex-derivatives","ETHF0:USTF0",1757124246979,0.5063,4322.4,4322.3,1.6892366]
["bitfinex-derivatives","ETHF0:USTF0",1757124247191,0.5063,4322.4,4321.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124247192,1.29721963,4322.4,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124247494,0.8277,4322.0,4321.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757124248580,0.8277,4322.0,4321.9,1.6820366]
["bitfinex-derivatives","ETHF0:USTF0",1757124250191,0.5275,4322.0,4321.8,4.2550366]
["bitfinex-derivatives","ETHF0:USTF0",1757124250390,0.7052,4321.9,4321.8,4.2550366]
["bitfinex-derivatives","ETHF0:USTF0",1757124250581,0.7052,4321.9,4321.8,4.4870366]
["bitfinex-derivatives","ETHF0:USTF0",1757124250783,0.7052,4321.9,4321.8,4.6810366]
["bitfinex-derivatives","ETHF0:USTF0",1757124253286,0.7052,4321.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124253480,0.7052,4321.3,4321.2,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757124253684,0.7052,4321.3,4321.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757124254595,0.7052,4321.3,4321.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757124256089,0.7052,4321.3,4321.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757124256290,0.7052,4321.3,4321.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757124258991,0.7052,4321.3,4321.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757124259198,0.7052,4321.3,4321.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757124260593,0.7052,4321.3,4321.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124260795,0.7052,4321.3,4320.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757124260796,0.1279,4321.0,4320.9,1.2792366]
["bitfinex-derivatives","ETHF0:USTF0",1757124261095,0.8375,4321.0,4320.9,1.2792366]
["bitfinex-derivatives","ETHF0:USTF0",1757124263096,0.8375,4321.0,4320.9,1.4721366]
["bitfinex-derivatives","ETHF0:USTF0",1757124263291,0.8375,4321.0,4320.9,1.6708366]
["bitfinex-derivatives","ETHF0:USTF0",1757124264897,0.8375,4321.0,4320.9,1.4721366]
["bitfinex-derivatives","ETHF0:USTF0",1757124265499,0.8375,4321.0,4320.9,1.2401366]
["bitfinex-derivatives","ETHF0:USTF0",1757124267199,0.8375,4321.0,4320.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757124267400,0.2944,4320.9,4320.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124267598,0.7096,4320.8,4320.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757124271499,0.7096,4320.8,4320.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757124278710,0.7096,4320.8,4320.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757124279909,0.7096,4320.8,4320.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757124280109,0.7096,4320.8,4320.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757124280403,0.7096,4320.8,4320.3,4.2550366]
["bitfinex-derivatives","ETHF0:USTF0",1757124280404,0.4152,4320.8,4320.3,4.2550366]
["bitfinex-derivatives","ETHF0:USTF0",1757124280606,0.2944,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124280811,0.7096,4320.4,4320.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757124281311,0.7096,4320.4,4320.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757124281511,0.7096,4320.4,4320.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757124281712,0.7096,4320.4,4320.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757124283112,0.7096,4320.4,4320.3,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757124284213,0.7096,4320.4,4320.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757124285105,1.30295285,4320.4,4320.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757124285512,1.30293964,4320.4,4320.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757124286110,0.7096,4320.3,4320.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124286712,0.7096,4320.3,4320.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757124287310,0.7096,4320.3,4319.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757124287511,0.8375,4320.0,4319.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757124288217,1.220295,4320.0,4319.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124288418,1.430695,4320.0,4319.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124289108,1.136295,4320.0,4319.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124289313,0.4073,4319.9,4319.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124289507,0.7252,4319.8,4319.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124290717,0.7252,4319.8,4319.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757124290917,0.7252,4319.8,4319.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757124291911,0.7252,4319.8,4319.3,1.0472366]
["bitfinex-derivatives","ETHF0:USTF0",1757124292117,0.1215,4319.5,4319.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757124292318,0.4073,4318.8,4318.7,0.6011614]
["bitfinex-derivatives","ETHF0:USTF0",1757124292528,0.7252,4318.8,4318.7,0.8403614]
["bitfinex-derivatives","ETHF0:USTF0",1757124292724,0.5293,4318.8,4318.7,0.8403614]
["bitfinex-derivatives","ETHF0:USTF0",1757124292923,0.5293,4318.8,4318.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757124293421,0.3179,4318.8,4318.7,1.7034366]
["bitfinex-derivatives","ETHF0:USTF0",1757124294720,0.3179,4318.8,4318.7,1.9364366]
["bitfinex-derivatives","ETHF0:USTF0",1757124295424,0.3179,4318.8,4318.7,5.1442366]
["bitfinex-derivatives","ETHF0:USTF0",1757124296016,0.5293,4318.8,4318.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1757124298523,0.7252,4318.8,4318.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757124298923,0.5293,4318.8,4318.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1757124299123,0.3179,4318.8,4318.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1757124303530,3.2078,4319.6,4318.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124303830,0.59758977,4319.5,4318.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124304034,3.2078,4319.6,4318.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124304327,1.23880782,4319.4,4318.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124304527,3.2078,4319.1,4318.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124304725,0.59759509,4319.0,4318.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124304922,3.2078,4319.1,4318.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124305119,0.59763709,4319.0,4318.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124305323,3.2078,4319.1,4318.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124305526,0.59754955,4319.0,4318.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124305833,1.23880782,4319.0,4318.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124307630,1.23880782,4319.0,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124307826,0.23156,4318.9,4318.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124308631,0.4073,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124308827,0.4073,4318.3,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124309028,0.4073,4318.3,4317.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124311433,0.4073,4318.3,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124311632,0.4073,4318.3,4317.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124311823,0.4073,4318.3,4317.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124312029,0.4073,4318.3,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124312336,0.4073,4318.3,4317.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124316232,3.2078,4319.1,4318.1,1.23880782]
["bitfinex-derivatives","ETHF0:USTF0",1757124316432,0.59751879,4319.0,4318.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124316635,0.59751879,4318.9,4318.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124316836,0.59751879,4318.8,4318.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124317128,0.59751879,4318.7,4318.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124317333,3.2078,4319.1,4318.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124317526,0.59776509,4319.0,4318.1,1.23880782]
["bitfinex-derivatives","ETHF0:USTF0",1757124317732,0.59776509,4319.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124317733,0.4073,4318.3,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124317933,0.4073,4318.3,4317.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124318127,0.4073,4318.3,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124318427,0.4073,4318.3,4317.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124318837,0.4073,4318.3,4317.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124319829,0.2052,4317.8,4317.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124320232,0.4189,4317.8,4317.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124320433,0.4189,4317.8,4317.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124321044,0.4189,4317.8,4317.3,1.23880782]
["bitfinex-derivatives","ETHF0:USTF0",1757124321342,0.4189,4317.8,4317.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1757124321534,0.4189,4317.8,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124321733,0.4189,4317.8,4317.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124324440,0.4189,4317.3,4317.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124326144,0.4189,4317.3,4317.0,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1757124326347,0.4189,4317.3,4317.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124327639,0.728,4317.3,4317.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757124329037,0.728,4317.3,4317.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1757124329245,0.3091,4317.3,4317.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1757124329845,0.3091,4317.4,4317.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1757124330441,0.1202,4318.0,4317.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757124330745,0.8482,4318.0,4317.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757124330946,1.44552202,4318.0,4317.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757124333646,0.3091,4317.9,4317.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757124333851,1.32532202,4317.8,4317.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757124336351,0.2052,4317.2,4317.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757124336552,0.728,4317.2,4317.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757124337959,0.728,4317.2,4317.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757124338160,0.728,4317.2,4317.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757124338361,0.728,4317.2,4317.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757124340555,0.728,4317.2,4317.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757124342760,0.3091,4317.2,4317.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757124342963,0.5143,4317.2,4317.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757124344359,0.728,4317.2,4317.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124344566,0.1202,4317.0,4316.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757124344765,0.728,4316.9,4316.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757124346662,0.728,4316.9,4316.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124347264,0.728,4316.9,4316.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757124347465,0.3091,4316.9,4316.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757124348165,0.5143,4316.9,4316.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757124349561,0.3091,4316.9,4316.8,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1757124350867,0.2974,4317.4,4317.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757124351067,1.09725706,4317.4,4317.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757124351264,1.29075706,4317.4,4317.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757124351468,0.2974,4317.9,4317.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757124351664,0.2974,4317.7,4317.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757124351869,1.09747713,4317.6,4317.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757124352069,1.09747713,4317.6,4317.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757124355273,1.29097713,4317.6,4317.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757124357774,1.29097713,4317.6,4317.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757124357974,1.29097713,4317.6,4317.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124358569,0.2008,4317.3,4317.2,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757124358774,0.4982,4317.3,4317.2,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1757124360372,0.6917,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124360578,0.6917,4317.3,4317.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124360770,1.29032957,4317.3,4317.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124363476,1.29032957,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124363780,1.29032957,4317.3,4317.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124364378,1.29032957,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124364578,1.29032957,4317.3,4317.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124365475,1.29032957,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124366181,1.29032957,4317.3,4317.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124368286,1.29032957,4317.3,4317.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757124369481,1.29032957,4317.3,4317.2,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1757124369987,1.29032957,4317.3,4317.2,4.38612725]
["bitfinex-derivatives","ETHF0:USTF0",1757124370979,1.36822957,4317.3,4317.2,4.38612725]
["bitfinex-derivatives","ETHF0:USTF0",1757124371189,1.36822957,4317.3,4317.2,4.14672725]
["bitfinex-derivatives","ETHF0:USTF0",1757124374189,1.36822957,4317.3,4317.2,4.14669296]
["bitfinex-derivatives","ETHF0:USTF0",1757124375489,1.36822957,4317.3,4317.2,3.91369296]
["bitfinex-derivatives","ETHF0:USTF0",1757124375687,0.3943,4316.8,4316.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757124375883,0.6917,4316.8,4316.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757124376685,0.6917,4316.8,4316.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757124377190,0.6917,4316.8,4316.7,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757124377393,0.6917,4316.8,4316.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757124378189,0.6917,4316.8,4316.7,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757124378384,0.6917,4316.8,4316.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757124378584,1.27653592,4316.8,4316.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757124378883,1.27653592,4316.8,4316.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124379387,0.6917,4316.8,4316.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124379684,1.27643953,4316.8,4316.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124380085,0.6917,4316.8,4316.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124380286,1.2763413,4316.8,4316.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124380885,0.1183,4316.5,4316.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757124381085,0.5104,4316.5,4316.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757124381286,0.8208,4316.5,4316.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757124385304,0.8208,4316.5,4315.8,1.04964792]
["bitfinex-derivatives","ETHF0:USTF0",1757124385504,1.04964792,4316.2,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124385804,3.2078,4316.6,4315.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124386101,1.04964792,4316.3,4315.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124386307,1.04964792,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124386502,1.04964792,4316.3,4315.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124387202,0.58425734,4316.2,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124387397,1.04964792,4316.3,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124387603,0.58406541,4316.2,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124387804,1.04964792,4316.3,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124388003,0.58411805,4316.2,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124388303,1.04964792,4316.3,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124388495,0.58403115,4316.2,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124388696,1.04964792,4316.3,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124388993,0.58403132,4316.2,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124389194,1.04964792,4316.3,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124389396,0.58397944,4316.2,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124389594,1.04964792,4316.3,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124389801,0.58397945,4316.2,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124390001,1.04964792,4316.3,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124390199,0.078,4316.2,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124390501,0.3167,4316.0,4315.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757124390801,0.8208,4316.0,4315.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757124391003,0.8208,4316.0,4315.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757124395207,0.8208,4316.0,4315.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124395704,0.8208,4316.0,4315.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757124395905,0.3167,4315.5,4315.4,1.45964792]
["bitfinex-derivatives","ETHF0:USTF0",1757124396102,0.6271,4315.5,4315.4,1.69264792]
["bitfinex-derivatives","ETHF0:USTF0",1757124398200,0.8208,4315.5,4315.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757124398506,0.8208,4315.5,4315.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757124398895,0.3104,4315.5,4315.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757124401611,0.5088,4315.5,4315.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757124402302,0.6271,4315.5,4315.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757124402706,0.1183,4316.0,4315.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757124403005,0.5104,4316.0,4315.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757124403304,0.5104,4316.0,4315.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757124403510,0.8208,4316.0,4315.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757124405504,0.3921,4315.5,4315.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757124405711,0.8208,4315.5,4315.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757124412020,0.8208,4315.5,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124412021,0.3125,4315.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124412213,0.3125,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124412407,0.7037,4315.2,4315.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124412712,0.7037,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124413813,0.7037,4315.2,4315.1,3.49330739]
["bitfinex-derivatives","ETHF0:USTF0",1757124414317,0.7817,4315.2,4315.1,3.49330739]
["bitfinex-derivatives","ETHF0:USTF0",1757124418118,0.7817,4315.2,4315.1,3.70217274]
["bitfinex-derivatives","ETHF0:USTF0",1757124418613,0.7817,4315.2,4315.1,3.89607274]
["bitfinex-derivatives","ETHF0:USTF0",1757124419320,0.7817,4315.2,4315.1,4.13577274]
["bitfinex-derivatives","ETHF0:USTF0",1757124419913,0.7817,4315.2,4315.1,0.92797274]
["bitfinex-derivatives","ETHF0:USTF0",1757124420918,0.3905,4315.2,4315.1,0.92797274]
["bitfinex-derivatives","ETHF0:USTF0",1757124421120,0.078,4315.2,4315.1,0.92797274]
["bitfinex-derivatives","ETHF0:USTF0",1757124421319,0.3905,4315.2,4315.1,0.92797274]
["bitfinex-derivatives","ETHF0:USTF0",1757124422729,0.5855,4315.2,4315.1,0.92797274]
["bitfinex-derivatives","ETHF0:USTF0",1757124423929,0.3905,4315.2,4315.1,0.92797274]
["bitfinex-derivatives","ETHF0:USTF0",1757124424725,0.3125,4315.9,4315.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757124425022,0.3125,4315.9,4315.8,1.08297274]
["bitfinex-derivatives","ETHF0:USTF0",1757124425427,0.5075,4315.9,4315.8,1.08297274]
["bitfinex-derivatives","ETHF0:USTF0",1757124425622,0.3125,4315.9,4315.8,1.08297274]
["bitfinex-derivatives","ETHF0:USTF0",1757124426227,0.3125,4316.4,4315.8,0.92127274]
["bitfinex-derivatives","ETHF0:USTF0",1757124426432,1.09357641,4316.3,4316.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757124426729,1.28977641,4316.3,4316.2,0.68827274]
["bitfinex-derivatives","ETHF0:USTF0",1757124427728,1.28977641,4316.3,4316.2,0.49437274]
["bitfinex-derivatives","ETHF0:USTF0",1757124428131,1.28977641,4316.3,4316.2,0.28547274]
["bitfinex-derivatives","ETHF0:USTF0",1757124432340,1.28977641,4316.3,4316.2,0.49437274]
["bitfinex-derivatives","ETHF0:USTF0",1757124435042,1.28977641,4316.3,4316.2,0.28547274]
["bitfinex-derivatives","ETHF0:USTF0",1757124435341,1.28977641,4316.3,4316.2,0.49437274]
["bitfinex-derivatives","ETHF0:USTF0",1757124435542,1.28977641,4316.3,4316.2,0.68827274]
["bitfinex-derivatives","ETHF0:USTF0",1757124435742,1.28977641,4316.3,4316.2,0.28547274]
["bitfinex-derivatives","ETHF0:USTF0",1757124437245,1.28977641,4316.3,4316.2,0.49437274]
["bitfinex-derivatives","ETHF0:USTF0",1757124437646,1.28977641,4316.3,4316.2,0.84997274]
["bitfinex-derivatives","ETHF0:USTF0",1757124437843,0.7037,4316.3,4316.2,0.49437274]
["bitfinex-derivatives","ETHF0:USTF0",1757124439044,0.7037,4316.3,4316.2,0.28547274]
["bitfinex-derivatives","ETHF0:USTF0",1757124440541,0.7037,4316.3,4316.2,0.49447274]
["bitfinex-derivatives","ETHF0:USTF0",1757124440740,0.7037,4316.3,4316.2,0.86527274]
["bitfinex-derivatives","ETHF0:USTF0",1757124441239,0.7037,4316.3,4316.2,0.70367274]
["bitfinex-derivatives","ETHF0:USTF0",1757124442147,0.302,4316.5,4316.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757124442341,0.302,4316.5,4316.4,0.86527274]
["bitfinex-derivatives","ETHF0:USTF0",1757124442743,0.4203,4317.0,4316.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757124442942,0.4203,4317.0,4316.9,0.70367274]
["bitfinex-derivatives","ETHF0:USTF0",1757124442943,0.6219,4317.0,4316.9,0.70367274]
["bitfinex-derivatives","ETHF0:USTF0",1757124443142,0.8303,4317.0,4316.9,0.70367274]
["bitfinex-derivatives","ETHF0:USTF0",1757124443337,0.8303,4317.0,4316.9,0.86527274]
["bitfinex-derivatives","ETHF0:USTF0",1757124443542,0.6219,4317.0,4316.9,0.86527274]
["bitfinex-derivatives","ETHF0:USTF0",1757124447350,0.6219,4317.0,4316.9,0.86583134]
["bitfinex-derivatives","ETHF0:USTF0",1757124447652,0.6219,4317.0,4316.9,0.70423134]
["bitfinex-derivatives","ETHF0:USTF0",1757124448452,0.6219,4317.0,4316.9,0.86603134]
["bitfinex-derivatives","ETHF0:USTF0",1757124448854,0.6219,4317.0,4316.9,0.70423134]
["bitfinex-derivatives","ETHF0:USTF0",1757124449955,0.4203,4317.0,4316.9,0.86603134]
["bitfinex-derivatives","ETHF0:USTF0",1757124451254,0.6219,4317.0,4316.9,0.70423134]
["bitfinex-derivatives","ETHF0:USTF0",1757124451454,0.8303,4317.0,4316.9,0.70423134]
["bitfinex-derivatives","ETHF0:USTF0",1757124453156,0.8303,4317.0,4316.9,0.88671778]
["bitfinex-derivatives","ETHF0:USTF0",1757124453964,0.8303,4317.0,4316.9,1.04851778]
["bitfinex-derivatives","ETHF0:USTF0",1757124454758,3.5098,4317.7,4317.0,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757124454951,0.5036,4317.7,4317.6,1.82088641]
["bitfinex-derivatives","ETHF0:USTF0",1757124455150,0.5036,4317.7,4317.6,2.33991775]
["bitfinex-derivatives","ETHF0:USTF0",1757124456357,0.302,4317.9,4317.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757124456563,0.302,4317.9,4317.8,4.30683134]
["bitfinex-derivatives","ETHF0:USTF0",1757124456860,0.5036,4317.9,4317.8,4.30683134]
["bitfinex-derivatives","ETHF0:USTF0",1757124457045,0.5036,4317.9,4317.8,4.14503134]
["bitfinex-derivatives","ETHF0:USTF0",1757124457659,0.712,4317.9,4317.8,4.14503134]
["bitfinex-derivatives","ETHF0:USTF0",1757124460058,0.712,4317.9,4317.8,4.30683134]
["bitfinex-derivatives","ETHF0:USTF0",1757124462461,0.712,4317.9,4317.8,4.14503134]
["bitfinex-derivatives","ETHF0:USTF0",1757124463254,0.712,4317.9,4317.8,0.28603134]
["bitfinex-derivatives","ETHF0:USTF0",1757124463459,0.712,4317.9,4317.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124466056,0.41,4317.9,4317.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757124466257,0.302,4317.8,4317.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124466457,0.712,4317.7,4317.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124468457,0.712,4317.7,4317.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757124468660,0.302,4317.7,4317.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757124469162,0.5043,4317.7,4317.6,1.08685767]
["bitfinex-derivatives","ETHF0:USTF0",1757124469663,0.5043,4317.7,4317.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757124470165,0.5043,4317.7,4317.6,1.08695492]
["bitfinex-derivatives","ETHF0:USTF0",1757124470359,0.5043,4317.7,4317.6,0.92545492]
["bitfinex-derivatives","ETHF0:USTF0",1757124470560,0.7114,4317.7,4317.6,0.92545492]
["bitfinex-derivatives","ETHF0:USTF0",1757124472166,0.7114,4317.7,4317.6,0.28765492]
["bitfinex-derivatives","ETHF0:USTF0",1757124472362,0.7114,4317.7,4317.6,0.52065492]
["bitfinex-derivatives","ETHF0:USTF0",1757124472958,0.7114,4317.7,4317.6,0.28765492]
["bitfinex-derivatives","ETHF0:USTF0",1757124473164,1.2956402,4317.7,4317.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124474063,0.9936402,4317.7,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124474257,0.7281,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124474461,0.7281,4317.4,4317.3,3.72871574]
["bitfinex-derivatives","ETHF0:USTF0",1757124475969,0.7281,4317.4,4317.3,3.49571574]
["bitfinex-derivatives","ETHF0:USTF0",1757124476166,0.7281,4317.4,4317.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757124476468,0.7281,4317.4,4317.3,3.72876498]
["bitfinex-derivatives","ETHF0:USTF0",1757124476862,0.7281,4317.4,4317.3,4.11876498]
["bitfinex-derivatives","ETHF0:USTF0",1757124477064,0.3187,4317.4,4317.3,4.28026498]
["bitfinex-derivatives","ETHF0:USTF0",1757124477774,0.521,4317.4,4317.3,4.28026498]
["bitfinex-derivatives","ETHF0:USTF0",1757124480271,0.3187,4317.4,4317.3,5.52115139]
["bitfinex-derivatives","ETHF0:USTF0",1757124480475,0.7281,4317.9,4317.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757124480676,1.31269927,4317.9,4317.8,0.48216498]
["bitfinex-derivatives","ETHF0:USTF0",1757124480976,1.31269927,4317.9,4317.8,0.83946498]
["bitfinex-derivatives","ETHF0:USTF0",1757124481479,1.31269927,4317.9,4317.8,1.88864703]
["bitfinex-derivatives","ETHF0:USTF0",1757124482277,0.90329927,4317.9,4317.8,1.88864703]
["bitfinex-derivatives","ETHF0:USTF0",1757124482478,3.6537,4318.5,4318.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757124482781,4.6479557,4318.5,4318.4,1.96014703]
["bitfinex-derivatives","ETHF0:USTF0",1757124483676,4.6479557,4318.5,4318.4,1.96075288]
["bitfinex-derivatives","ETHF0:USTF0",1757124485673,4.6479557,4318.5,4318.4,0.91157083]
["bitfinex-derivatives","ETHF0:USTF0",1757124485977,4.6479557,4318.5,4318.4,0.71577083]
["bitfinex-derivatives","ETHF0:USTF0",1757124486674,8.8795157,4318.5,4318.4,0.04067083]
["bitfinex-derivatives","ETHF0:USTF0",1757124486879,0.1277,4316.5,4316.1,2.07730521]
["bitfinex-derivatives","ETHF0:USTF0",1757124487086,0.1277,4316.5,4315.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757124487087,0.521,4315.6,4315.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757124487276,0.75507799,4315.6,4315.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757124487478,0.75507799,4315.6,4315.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757124487975,0.75507799,4315.6,4315.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757124487976,0.96217799,4315.6,4315.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757124488183,0.4094,4315.2,4315.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757124488376,0.9294817,4315.2,4315.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757124491972,0.9294817,4315.2,4315.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757124493177,1.97866375,4315.2,4314.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757124493381,0.7281,4314.7,4314.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757124493578,0.9294817,4314.7,4314.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757124494183,0.98632631,4314.7,4314.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757124501292,0.98632631,4314.7,4314.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757124501491,0.98632631,4314.7,4314.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757124501691,0.98642631,4314.6,4314.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757124502289,2.03560836,4314.6,4314.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757124502487,0.7282,4314.3,4314.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757124502681,0.98642631,4314.3,4314.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757124504290,0.98642631,4314.3,4314.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124505690,2.03560836,4314.3,4314.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757124505892,0.78232631,4314.3,4314.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124508198,0.5241,4314.3,4314.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124508591,0.3194,4314.9,4314.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757124508789,0.7282,4314.9,4314.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757124508990,0.96177234,4314.9,4314.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757124509191,0.96177234,4314.9,4314.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124510192,0.7282,4314.9,4314.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124511091,0.93940892,4314.9,4314.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124511896,0.7282,4314.9,4314.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124512295,0.93950383,4314.9,4314.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124512497,1.05530383,4314.9,4314.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124515397,1.66119267,4314.9,4314.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124516304,1.6623853,4314.9,4314.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124519202,1.65142418,4314.9,4314.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124519403,1.44988884,4314.9,4314.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124520702,0.3194,4314.8,4314.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757124521001,0.7282,4314.8,4314.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757124521198,1.33607439,4314.8,4314.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124523007,0.60787439,4314.8,4314.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124525115,1.13197439,4314.8,4314.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124526605,1.45187439,4314.8,4314.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757124529310,1.45187439,4314.8,4314.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757124531513,1.45187439,4314.8,4314.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757124532117,1.45187439,4314.8,4314.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757124532316,1.45187439,4314.8,4314.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757124538824,1.45187439,4314.8,4314.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757124539720,0.72367439,4314.8,4314.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757124540126,0.1158,4314.8,4314.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757124541419,0.1158,4314.8,4314.7,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1757124541818,0.1158,4314.8,4314.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757124542521,0.1158,4314.8,4314.7,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757124543515,0.1158,4314.8,4314.7,6.21069639]
["bitfinex-derivatives","ETHF0:USTF0",1757124546522,0.8189,4314.8,4314.7,2.21069639]
["bitfinex-derivatives","ETHF0:USTF0",1757124547329,0.8189,4314.8,4314.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757124547528,0.8189,4314.8,4314.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757124547830,0.8189,4314.8,4314.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757124549430,0.8189,4314.8,4314.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757124549631,0.8189,4314.8,4314.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757124550331,0.8189,4314.8,4314.7,1.25929023]
["bitfinex-derivatives","ETHF0:USTF0",1757124554638,0.1158,4314.8,4314.7,1.25929023]
["bitfinex-derivatives","ETHF0:USTF0",1757124558743,0.6314,4314.8,4314.7,1.25929023]
["bitfinex-derivatives","ETHF0:USTF0",1757124560847,0.3126,4314.8,4314.7,1.25929023]
["bitfinex-derivatives","ETHF0:USTF0",1757124561543,0.6314,4314.8,4314.7,1.25929023]
["bitfinex-derivatives","ETHF0:USTF0",1757124563942,0.8275,4314.8,4314.7,1.25929023]
["bitfinex-derivatives","ETHF0:USTF0",1757124565947,0.6314,4314.8,4314.7,1.25929023]
["bitfinex-derivatives","ETHF0:USTF0",1757124566143,0.3126,4314.8,4314.7,1.25929023]
["bitfinex-derivatives","ETHF0:USTF0",1757124566343,0.3188,4315.4,4314.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757124566543,0.7179,4315.4,4315.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757124566748,1.3258562,4315.4,4315.3,1.22969023]
["bitfinex-derivatives","ETHF0:USTF0",1757124574652,1.3258562,4315.4,4315.3,2.47048662]
["bitfinex-derivatives","ETHF0:USTF0",1757124574852,0.1158,4315.8,4315.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757124575045,0.5218,4315.8,4315.7,1.22969023]
["bitfinex-derivatives","ETHF0:USTF0",1757124575251,0.3188,4316.3,4315.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757124575452,1.32557127,4316.2,4316.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757124575751,1.32557127,4316.2,4316.1,0.99569023]
["bitfinex-derivatives","ETHF0:USTF0",1757124581160,1.32557127,4316.2,4316.1,0.28939023]
["bitfinex-derivatives","ETHF0:USTF0",1757124582671,2.56636766,4316.2,4316.1,0.28939023]
["bitfinex-derivatives","ETHF0:USTF0",1757124584066,6.56636766,4316.2,4316.1,0.28939023]
["bitfinex-derivatives","ETHF0:USTF0",1757124590771,6.56636766,4316.2,4315.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757124590976,0.116,4315.5,4315.4,0.29188115]
["bitfinex-derivatives","ETHF0:USTF0",1757124591176,0.5148,4315.5,4315.4,0.29188115]
["bitfinex-derivatives","ETHF0:USTF0",1757124591576,0.8183,4315.5,4315.4,0.29188115]
["bitfinex-derivatives","ETHF0:USTF0",1757124593269,0.8183,4315.5,4315.4,0.80108115]
["bitfinex-derivatives","ETHF0:USTF0",1757124595180,0.7023,4315.5,4315.4,1.00678115]
["bitfinex-derivatives","ETHF0:USTF0",1757124595377,1.30943171,4315.5,4315.4,1.00678115]
["bitfinex-derivatives","ETHF0:USTF0",1757124596273,0.60713171,4315.5,4315.4,1.00678115]
["bitfinex-derivatives","ETHF0:USTF0",1757124596679,0.80303171,4315.5,4315.4,1.00678115]
["bitfinex-derivatives","ETHF0:USTF0",1757124596979,1.10653171,4315.5,4315.4,1.00678115]
["bitfinex-derivatives","ETHF0:USTF0",1757124597481,0.80303171,4315.5,4315.4,1.00678115]
["bitfinex-derivatives","ETHF0:USTF0",1757124597780,1.10653171,4315.5,4315.4,1.00678115]
["bitfinex-derivatives","ETHF0:USTF0",1757124598781,0.4994,4315.5,4315.4,1.00678115]
["bitfinex-derivatives","ETHF0:USTF0",1757124599076,1.30949293,4315.5,4315.4,1.00678115]
["bitfinex-derivatives","ETHF0:USTF0",1757124599275,1.30954412,4315.5,4315.4,1.00678115]
["bitfinex-derivatives","ETHF0:USTF0",1757124601173,1.42554412,4315.5,4315.4,1.00678115]
["bitfinex-derivatives","ETHF0:USTF0",1757124608982,1.42554412,4315.5,4315.4,0.49018115]
["bitfinex-derivatives","ETHF0:USTF0",1757124609188,0.1959,4314.6,4314.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757124609390,0.7023,4314.6,4314.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757124611085,0.1959,4314.6,4314.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757124612885,0.3035,4315.2,4315.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757124613183,1.10649943,4315.2,4315.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757124613588,1.30939943,4315.2,4315.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757124617091,0.8183,4315.0,4314.6,1.05057629]
["bitfinex-derivatives","ETHF0:USTF0",1757124617297,0.7023,4314.8,4314.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757124617497,0.7023,4314.8,4314.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757124620198,0.7023,4314.8,4314.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757124620504,0.7154,4314.7,4314.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757124621096,0.7154,4314.7,4314.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757124630010,0.7154,4314.7,4314.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757124630210,0.7154,4314.7,4314.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757124630415,0.7154,4314.7,4314.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757124631113,1.32333629,4314.7,4314.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757124632821,1.43913629,4314.7,4314.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757124638728,1.43913629,4314.7,4314.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757124639029,1.32333629,4314.6,4314.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757124639228,1.32333629,4314.6,4314.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757124641828,1.32333629,4314.6,4314.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757124642725,0.2994,4314.4,4314.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757124642925,0.7154,4314.4,4314.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757124644325,0.7154,4314.4,4314.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757124644722,0.8312,4314.4,4314.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757124647230,1.43986559,4314.4,4314.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757124647531,1.43986559,4314.4,4314.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757124648030,1.43986559,4314.4,4314.3,0.80634625]
["bitfinex-derivatives","ETHF0:USTF0",1757124652331,0.8312,4314.4,4314.3,0.80634625]
["bitfinex-derivatives","ETHF0:USTF0",1757124652535,1.43961977,4314.4,4314.3,0.80634625]
["bitfinex-derivatives","ETHF0:USTF0",1757124656327,1.43961977,4314.4,4314.3,1.00084625]
["bitfinex-derivatives","ETHF0:USTF0",1757124661040,4.64741977,4314.4,4314.3,1.00084625]
["bitfinex-derivatives","ETHF0:USTF0",1757124662240,4.64741977,4314.4,4314.3,1.00071982]
["bitfinex-derivatives","ETHF0:USTF0",1757124663241,4.64773698,4314.4,4314.3,1.00071982]
["bitfinex-derivatives","ETHF0:USTF0",1757124665639,4.64773698,4314.4,4314.3,0.28671982]
["bitfinex-derivatives","ETHF0:USTF0",1757124665838,4.64773698,4314.4,4314.3,0.48581982]
["bitfinex-derivatives","ETHF0:USTF0",1757124666039,4.64773698,4314.4,4314.3,0.80621982]
["bitfinex-derivatives","ETHF0:USTF0",1757124666544,4.64773698,4314.4,4314.3,0.28671982]
["bitfinex-derivatives","ETHF0:USTF0",1757124672944,4.039,4314.4,4314.3,0.28671982]
["bitfinex-derivatives","ETHF0:USTF0",1757124673152,4.64762904,4314.4,4314.3,0.28671982]
["bitfinex-derivatives","ETHF0:USTF0",1757124690264,8.87940904,4314.4,4313.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757124690563,0.7125,4313.4,4313.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757124691872,0.8283,4313.4,4313.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757124692874,0.3141,4313.4,4313.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757124693172,0.8283,4313.4,4313.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757124693569,0.3141,4313.4,4313.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757124693769,0.1158,4313.4,4313.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757124696075,0.3141,4313.4,4313.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757124697477,0.8283,4313.4,4313.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757124697777,0.8283,4313.4,4313.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757124698277,0.8283,4313.4,4313.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757124698571,0.3028,4313.0,4312.8,0.38751758]
["bitfinex-derivatives","ETHF0:USTF0",1757124698778,0.3028,4313.0,4312.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757124698977,1.32064028,4313.0,4312.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757124699568,1.32064028,4313.0,4312.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757124701274,1.32064028,4313.0,4312.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757124701975,1.43664028,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757124702180,1.32064028,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757124702981,1.55364028,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757124703176,7.02696186,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757124703574,5.55364028,4312.9,4312.8,0.47121758]
["bitfinex-derivatives","ETHF0:USTF0",1757124703973,5.55364028,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757124705085,1.01784028,4312.9,4312.8,0.88841758]
["bitfinex-derivatives","ETHF0:USTF0",1757124705287,1.25084028,4312.9,4312.8,0.88841758]
["bitfinex-derivatives","ETHF0:USTF0",1757124705677,1.55364028,4312.9,4312.8,0.88841758]
["bitfinex-derivatives","ETHF0:USTF0",1757124706177,2.79509185,4312.9,4312.8,0.47121758]
["bitfinex-derivatives","ETHF0:USTF0",1757124707381,0.4097,4311.7,4311.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757124707686,0.7125,4311.7,4311.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757124708183,0.4097,4311.7,4311.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757124710284,0.7197,4311.7,4311.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757124710481,0.7197,4311.7,4311.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757124710681,0.7197,4311.7,4311.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757124710879,3.9271,4311.2,4311.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757124712085,3.9271,4311.2,4311.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757124712285,0.7193,4311.1,4311.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757124712480,0.7193,4311.1,4311.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757124714181,0.7193,4311.1,4310.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757124714392,3.9271,4310.7,4310.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757124714887,3.9271,4310.7,4310.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757124715478,3.9271,4310.7,4310.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757124717985,4.043,4310.7,4310.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757124719677,3.733,4310.7,4310.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757124720488,4.043,4310.7,4310.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757124721081,0.7193,4310.3,4310.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757124721387,0.7193,4310.3,4310.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757124721581,0.7193,4310.3,4310.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757124722188,0.7193,4310.3,4310.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757124722387,0.7193,4310.3,4309.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757124722587,0.4093,4310.3,4310.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757124723293,0.7193,4310.3,4310.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757124723799,0.7193,4310.3,4310.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757124723990,0.7193,4310.3,4310.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757124724191,0.7193,4310.3,4310.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757124724391,0.7193,4310.3,4310.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757124724591,0.31,4310.2,4310.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757124724791,0.7193,4310.2,4310.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757124725289,0.31,4310.1,4309.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757124725496,0.7193,4309.8,4309.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757124726594,0.4093,4309.8,4309.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757124727100,0.9533,4310.5,4310.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757124728905,0.7193,4310.5,4310.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757124729197,0.7806,4310.5,4310.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757124729394,4.98004572,4310.2,4310.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757124730398,5.09594572,4310.2,4310.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757124732001,5.09594572,4310.2,4310.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757124732684,5.09594572,4310.2,4309.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757124732886,0.7193,4309.6,4309.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757124733091,3.6171,4309.3,4309.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757124733291,4.98004572,4309.3,4309.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757124733495,0.31,4309.2,4308.7,35.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757124733699,0.2101,4308.8,4308.7,35.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757124734402,4.98004572,4309.3,4309.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757124735092,5.58574276,4309.3,4309.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757124736401,3.2078,4309.3,4309.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757124737002,3.4179,4309.3,4309.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757124737202,4.02393531,4309.3,4309.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757124738902,3.2078,4309.3,4309.2,4.95076]
["bitfinex-derivatives","ETHF0:USTF0",1757124739601,3.2078,4309.8,4309.2,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1757124739807,0.2037,4309.3,4309.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757124739999,0.2037,4309.3,4309.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757124740199,0.2037,4309.3,4309.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757124740401,0.2037,4309.3,4309.2,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1757124740796,3.5285,4309.8,4309.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757124740999,1.33264396,4309.7,4309.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757124741607,1.33264396,4309.7,4309.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124743703,1.01194396,4309.7,4309.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124744295,0.60654396,4309.7,4309.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124744500,0.81024396,4309.7,4309.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124745107,0.60654396,4309.7,4309.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124746302,0.81024396,4309.7,4309.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124746498,1.33264396,4309.7,4309.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124746703,1.01194396,4309.7,4309.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124748409,0.92624396,4309.7,4309.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124749005,0.7261,4311.1,4311.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757124751903,3.3236,4311.5,4311.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757124752110,0.2037,4311.1,4311.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757124752307,0.7261,4311.1,4311.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757124752609,0.7261,4311.1,4311.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757124753511,1.16874572,4311.5,4311.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757124753711,0.2037,4311.4,4311.3,1.76994572]
["bitfinex-derivatives","ETHF0:USTF0",1757124754113,0.2037,4311.4,4311.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124754812,4.26074572,4312.0,4311.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124755012,0.2037,4311.4,4311.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757124755405,0.2037,4311.4,4311.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124755910,0.2037,4311.4,4311.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757124757513,0.1158,4311.9,4311.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757124757719,0.1158,4311.9,4311.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124757914,0.2037,4311.9,4311.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124758316,0.4054,4311.9,4311.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124758720,3.2078,4312.0,4311.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757124759017,3.2078,4312.0,4311.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124759209,3.4115,4312.0,4311.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124761526,3.6132,4312.0,4311.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124761723,3.9339,4312.0,4311.9,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757124763820,3.9339,4312.0,4311.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757124765419,0.7261,4312.0,4311.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757124766526,0.7261,4312.0,4311.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757124767829,0.7261,4312.0,4311.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757124769024,0.7261,4312.0,4311.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757124769226,4.0484,4312.0,4311.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757124769427,0.7399,4311.5,4311.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757124770328,0.7399,4311.5,4311.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757124770732,0.7399,4311.5,4311.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757124770929,0.424,4311.5,4311.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124772433,0.7399,4311.5,4311.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124773840,0.424,4311.5,4311.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124774942,0.7399,4311.5,4311.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124775242,0.424,4311.5,4311.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757124775440,0.2143,4311.5,4311.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757124776240,0.3301,4311.7,4311.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124776746,1.14353388,4311.7,4311.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124776945,0.71953388,4311.7,4311.6,6.01107572]
["bitfinex-derivatives","ETHF0:USTF0",1757124777245,0.7399,4311.8,4311.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124778038,0.7399,4311.8,4311.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757124778243,1.34397447,4311.8,4311.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757124778840,1.34397447,4311.8,4311.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757124780437,1.34397447,4311.8,4311.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757124782242,1.34397447,4311.8,4311.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124782243,0.60407447,4311.8,4311.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124782447,0.60407447,4311.8,4311.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1757124784144,0.1158,4312.0,4311.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757124784343,0.1158,4312.0,4311.9,2.01414572]
["bitfinex-derivatives","ETHF0:USTF0",1757124784546,0.3159,4312.7,4311.9,2.01414572]
["bitfinex-derivatives","ETHF0:USTF0",1757124784849,1.34485495,4312.6,4312.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757124785254,1.34485495,4312.6,4312.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757124786849,2.39780067,4312.6,4312.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757124787048,0.2143,4312.1,4312.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757124787643,0.2143,4312.1,4312.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757124787849,0.7399,4312.1,4312.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757124789048,0.7399,4312.1,4312.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757124789049,0.424,4312.1,4312.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757124789251,0.424,4312.1,4312.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757124790153,0.7399,4312.1,4312.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757124790755,0.424,4312.1,4312.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757124790955,0.424,4312.1,4312.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757124791754,0.424,4312.1,4312.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757124792054,0.424,4312.1,4312.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757124792248,0.7399,4312.1,4312.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757124793552,0.7399,4312.1,4312.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757124793752,0.7399,4312.1,4312.0,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757124793955,0.7399,4312.1,4312.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757124794155,1.34459867,4312.1,4312.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757124794750,0.60469867,4312.1,4312.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757124796462,0.8557,4312.8,4312.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757124796652,1.46035249,4312.8,4312.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757124796853,1.34455249,4312.8,4312.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757124797260,1.34455249,4312.8,4312.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124799754,0.60465249,4312.8,4312.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124800358,0.81145249,4312.8,4312.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124802856,0.60465249,4312.8,4312.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124804466,0.1158,4312.9,4312.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124804657,0.60459376,4312.8,4312.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757124804965,0.60459376,4312.8,4312.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1757124805163,0.1158,4312.9,4312.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757124805363,0.60462903,4312.9,4312.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757124805564,3.9236,4313.6,4313.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757124805768,4.5281589,4313.6,4313.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1757124806368,4.5281589,4313.6,4313.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757124810668,4.5281589,4313.6,4313.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757124811163,4.5281589,4313.6,4313.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757124811164,0.1169,4313.5,4313.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757124811363,0.1169,4313.5,4313.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757124811364,0.7158,4313.1,4313.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757124811564,0.4034,4312.8,4312.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757124811764,0.4034,4312.8,4312.7,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757124812370,0.2068,4312.8,4312.7,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757124815769,0.3124,4313.2,4312.7,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757124816077,0.7158,4313.1,4313.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757124816575,0.7158,4313.1,4313.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757124820673,0.4034,4313.1,4313.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757124820875,0.2068,4313.1,4313.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757124824191,0.81195917,4313.1,4313.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757124824783,0.60515917,4313.1,4313.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757124825086,0.60515917,4313.5,4313.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757124825288,0.60515917,4313.4,4313.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757124825486,0.60515917,4313.3,4313.0,1.77539596]
["bitfinex-derivatives","ETHF0:USTF0",1757124825678,0.60515917,4313.2,4313.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757124826079,0.60515917,4313.5,4313.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757124826284,3.2078,4313.6,4313.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757124826485,3.81326998,4313.6,4313.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757124829692,4.01006998,4313.6,4313.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757124829888,4.12576998,4313.6,4313.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757124830990,3.92896998,4313.6,4313.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757124831191,4.63166998,4313.6,4313.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757124833287,4.63166998,4313.6,4313.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757124833481,4.33436998,4313.6,4313.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757124833680,0.4054,4313.2,4313.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757124833880,0.7027,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124834192,1.30816998,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124834594,0.7027,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124834893,1.30883108,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124835994,1.01153108,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124836189,1.01153108,4313.2,4313.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757124836383,1.30883108,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124837396,1.01153108,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124838296,1.30883108,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124838896,1.01153108,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124841396,0.60613108,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124849501,0.60613108,4313.2,4313.1,2.00959588]
["bitfinex-derivatives","ETHF0:USTF0",1757124853605,0.80293108,4313.2,4313.1,2.00959588]
["bitfinex-derivatives","ETHF0:USTF0",1757124855306,1.30883108,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124855805,1.30883108,4313.2,4313.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757124856003,1.30883108,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124856204,1.42463108,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124857308,1.42463108,4313.2,4313.1,2.00959588]
["bitfinex-derivatives","ETHF0:USTF0",1757124858111,1.42463108,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124859910,1.42463108,4313.2,4313.1,2.00959588]
["bitfinex-derivatives","ETHF0:USTF0",1757124860311,1.12733108,4313.2,4313.1,2.00959588]
["bitfinex-derivatives","ETHF0:USTF0",1757124860514,1.43323108,4313.2,4313.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757124864315,1.43323108,4313.2,4313.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757124864509,1.43323108,4313.2,4313.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757124868208,1.43323108,4313.2,4313.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757124868605,1.12733108,4313.2,4313.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757124868810,1.12733108,4313.2,4313.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757124869318,0.7091,4312.9,4312.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757124869512,1.31523108,4312.9,4312.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757124871413,1.00916133,4312.9,4312.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757124871618,0.0632,4313.0,4312.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757124871619,0.4032,4312.3,4312.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757124871818,0.2018,4312.3,4312.2,1.98939588]
["bitfinex-derivatives","ETHF0:USTF0",1757124872012,0.80776133,4312.3,4312.2,1.98939588]
["bitfinex-derivatives","ETHF0:USTF0",1757124872512,1.31506133,4312.3,4312.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757124873516,1.31506133,4312.3,4312.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757124873718,1.31506133,4312.3,4312.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757124874222,0.7091,4312.3,4312.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757124874520,0.8249,4312.3,4312.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757124880127,0.1158,4312.3,4312.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757124881217,0.1158,4312.3,4312.2,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757124881418,0.2018,4313.1,4313.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757124881723,0.80635309,4313.1,4313.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757124882020,0.80635309,4313.1,4313.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757124883327,1.31365309,4313.1,4313.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757124886124,1.00775309,4313.1,4313.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757124886723,1.31365309,4313.1,4313.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1757124890828,1.31365309,4313.1,4313.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757124891031,0.2901,4312.6,4312.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757124891225,0.6951,4312.2,4312.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757124891434,1.29965309,4312.2,4312.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757124892334,1.29965309,4312.2,4312.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757124895538,1.29965309,4312.2,4312.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757124896446,2.35104897,4312.2,4312.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757124896746,2.35104897,4312.2,4312.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757124896947,1.74649588,4312.2,4312.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757124897643,1.30000757,4312.1,4312.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757124899456,0.80290757,4312.1,4312.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757124900354,0.2901,4313.0,4312.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757124900652,1.01000984,4312.9,4312.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757124900850,1.30010984,4312.9,4312.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757124901152,1.30010984,4312.9,4312.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757124902848,1.30010984,4312.9,4312.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757124902849,0.80300984,4312.9,4312.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757124903049,0.60500984,4312.9,4312.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757124903353,0.80300984,4312.9,4312.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757124905450,1.01000984,4312.9,4312.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757124905756,0.433,4313.4,4313.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757124906054,0.80299361,4313.4,4313.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757124906851,0.60499361,4313.4,4313.3,1.77069588]
["bitfinex-derivatives","ETHF0:USTF0",1757124907156,0.60499361,4313.4,4313.3,2.00569588]
["bitfinex-derivatives","ETHF0:USTF0",1757124907750,0.80299361,4313.4,4313.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757124907951,0.2901,4312.7,4312.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757124908149,0.0632,4313.0,4312.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757124908150,0.6951,4312.2,4312.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757124908355,0.6951,4312.2,4312.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757124908554,0.405,4312.2,4311.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757124908758,0.405,4311.9,4311.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757124908957,0.6951,4311.9,4311.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757124911453,0.2901,4311.8,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757124911660,0.6951,4311.1,4311.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757124912253,0.6951,4311.1,4311.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757124912554,0.405,4311.1,4311.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757124914256,0.2901,4310.6,4310.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757124914455,0.2901,4310.6,4310.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757124914456,0.6951,4310.1,4310.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757124915057,0.6951,4310.1,4310.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757124915260,0.198,4310.1,4310.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757124915959,0.6951,4310.1,4310.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757124917658,0.405,4310.1,4309.5,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757124917858,0.405,4309.7,4309.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757124918557,0.7157,4309.7,4309.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757124919358,0.405,4309.7,4309.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757124919565,0.3107,4310.4,4309.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757124919859,0.1991,4309.8,4309.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124920760,0.4132,4309.8,4309.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124920962,0.7239,4309.8,4309.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124921361,0.4132,4309.8,4309.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124922065,0.1991,4309.1,4309.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757124922263,0.7239,4309.4,4309.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757124922465,0.4132,4309.4,4309.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124923965,0.3107,4309.9,4309.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124924166,0.3107,4309.9,4309.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757124924467,0.1991,4309.5,4309.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124924663,0.3107,4309.9,4309.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124924968,3.4069,4310.0,4309.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124925363,3.621,4310.0,4309.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124925966,3.2078,4310.0,4309.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124926364,3.4069,4310.0,4309.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124930074,0.1991,4310.0,4309.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124933772,3.2078,4310.5,4309.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124933978,3.2078,4310.5,4310.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124933979,3.621,4310.5,4310.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124934176,3.9317,4310.5,4310.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124937578,3.2078,4310.5,4310.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124941086,3.81270632,4310.5,4310.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124942089,4.01180632,4310.5,4310.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124943991,4.22590632,4310.5,4310.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124944197,4.53660632,4310.5,4310.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124945393,4.53660632,4310.5,4310.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757124946093,4.53660632,4310.5,4310.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757124946286,4.59910632,4310.5,4310.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757124946590,0.1991,4310.1,4310.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757124946989,0.4132,4310.1,4310.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757124948380,0.7205,4310.1,4310.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757124948787,0.7205,4310.1,4310.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757124950495,1.32548456,4310.1,4310.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757124950894,1.32548456,4310.1,4310.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757124951098,1.32548456,4310.1,4310.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757124951302,1.32548456,4310.1,4310.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757124951490,1.32548456,4310.1,4310.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757124952197,1.32548456,4310.1,4310.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757124952396,1.32548456,4310.1,4310.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757124952593,1.32548371,4310.1,4310.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757124956508,1.32548371,4310.1,4309.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757124956701,1.43448371,4310.0,4309.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757124957294,1.43448371,4310.0,4309.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757124957498,0.7146,4309.4,4309.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757124957695,0.3073,4309.4,4309.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757124957895,1.31989656,4309.3,4309.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757124958097,0.7146,4309.3,4309.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757124959099,3.5151,4309.7,4309.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757124959301,0.80104622,4309.6,4309.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757124959503,1.31954622,4309.6,4309.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757124960704,0.4073,4309.6,4309.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757124960892,0.7146,4309.6,4309.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757124961506,0.7146,4309.6,4309.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757124961702,1.32008534,4309.6,4309.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757124961903,0.1157,4309.5,4309.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757124962109,0.7146,4309.3,4309.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757124962499,0.7146,4309.3,4309.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757124963004,0.7146,4309.3,4309.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757124963302,0.1961,4309.6,4309.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757124963507,0.3073,4310.0,4309.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757124963706,0.60542598,4309.9,4309.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757124963909,0.1961,4309.7,4309.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757124965007,0.5433,4310.1,4309.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757124965211,0.9506,4310.1,4310.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757124965406,1.01271982,4310.1,4310.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757124965606,0.80151982,4310.1,4310.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757124965909,0.60541982,4310.1,4310.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757124966317,3.2078,4310.2,4310.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757124966609,3.81325406,4310.2,4310.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757124968511,4.00935406,4310.2,4310.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757124969516,1.32005406,4310.2,4310.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757124970614,1.32005406,4310.2,4310.1,0.98667597]
["bitfinex-derivatives","ETHF0:USTF0",1757124972912,0.80155406,4310.2,4310.1,0.98667597]
["bitfinex-derivatives","ETHF0:USTF0",1757124973112,0.60545406,4310.2,4310.1,0.98667597]
["bitfinex-derivatives","ETHF0:USTF0",1757124973309,0.1961,4310.6,4310.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757124973517,0.80206196,4310.6,4310.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757124973710,1.01326196,4310.6,4310.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757124974313,1.32056196,4310.6,4310.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757124976209,1.32056196,4310.6,4310.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757124976406,1.32056196,4310.6,4310.5,0.2882977]
["bitfinex-derivatives","ETHF0:USTF0",1757124977414,1.32056196,4310.6,4310.5,0.5977977]
["bitfinex-derivatives","ETHF0:USTF0",1757124979920,1.32056196,4310.6,4310.5,0.7986977]
["bitfinex-derivatives","ETHF0:USTF0",1757124980115,1.32056196,4310.6,4310.5,0.9256977]
["bitfinex-derivatives","ETHF0:USTF0",1757124982418,1.01326196,4310.6,4310.5,1.1371977]
["bitfinex-derivatives","ETHF0:USTF0",1757124982619,0.80206196,4310.6,4310.5,1.1371977]
["bitfinex-derivatives","ETHF0:USTF0",1757124983916,0.60596196,4310.6,4310.5,1.1371977]
["bitfinex-derivatives","ETHF0:USTF0",1757124984312,1.28795622,4311.1,4310.5,1.3721977]
["bitfinex-derivatives","ETHF0:USTF0",1757124984517,0.2129,4310.7,4310.6,1.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1757124984816,0.8191672,4310.7,4310.6,1.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1757124985216,1.3432672,4310.7,4310.6,1.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1757124985918,1.0224672,4310.7,4310.6,1.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1757124988228,0.6062672,4310.7,4310.6,1.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1757124988617,0.8191672,4310.7,4310.6,1.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1757124992228,1.3432672,4310.7,4310.6,1.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1757124996030,1.3432672,4310.7,4310.6,0.7049977]
["bitfinex-derivatives","ETHF0:USTF0",1757124997833,1.0224672,4310.7,4310.6,0.7049977]
["bitfinex-derivatives","ETHF0:USTF0",1757124998233,1.3432672,4310.7,4310.6,0.7049977]
["bitfinex-derivatives","ETHF0:USTF0",1757125006843,0.3208,4311.3,4310.6,4.6335777]
["bitfinex-derivatives","ETHF0:USTF0",1757125007049,1.34411044,4311.2,4311.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757125007539,0.82001044,4311.2,4311.1,1.76875622]
["bitfinex-derivatives","ETHF0:USTF0",1757125007739,0.60711044,4311.2,4311.1,2.00071622]
["bitfinex-derivatives","ETHF0:USTF0",1757125007942,0.3208,4311.8,4311.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757125008146,0.737,4311.8,4311.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757125008345,1.34383217,4311.8,4311.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757125010449,1.34383217,4311.8,4311.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757125012948,1.02303217,4311.8,4311.7,1.77065622]
["bitfinex-derivatives","ETHF0:USTF0",1757125013249,0.5033,4312.4,4312.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757125013449,1.30733452,4312.4,4312.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757125015746,1.30499676,4312.4,4312.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757125017550,1.30499676,4312.4,4312.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757125018049,1.01083452,4312.4,4312.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757125018246,0.4047,4312.1,4312.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757125018445,0.7012,4312.1,4312.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757125019255,0.7012,4312.1,4312.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757125022655,0.7012,4312.1,4312.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757125025955,0.7012,4312.1,4312.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757125026256,0.7012,4312.1,4312.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757125030863,0.7012,4312.1,4312.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757125031065,0.7012,4312.1,4312.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757125031265,0.7012,4312.1,4312.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757125033867,0.7012,4312.1,4312.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757125034059,0.2965,4311.9,4311.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757125034265,0.7012,4311.1,4311.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757125035963,0.4191,4311.5,4311.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757125036166,0.5033,4311.5,4311.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757125036361,1.10688207,4311.5,4311.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757125036565,1.30478207,4311.5,4311.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757125039265,1.43248207,4311.5,4311.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757125039570,0.7279,4311.1,4311.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757125039775,0.7279,4311.1,4311.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757125039967,0.7279,4311.1,4311.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757125040374,0.4442,4311.0,4310.8,32.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757125040566,0.7279,4310.9,4310.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757125041868,0.3165,4310.8,4310.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757125042274,0.7279,4310.8,4310.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757125042474,0.7279,4310.8,4310.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757125044070,0.234,4311.4,4310.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757125044268,1.33099237,4311.3,4311.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757125044467,1.33099237,4311.3,4311.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757125047974,4.53879237,4311.3,4310.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757125048280,0.7279,4310.8,4310.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757125048672,0.4114,4310.8,4310.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757125048872,0.7279,4310.7,4310.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757125049270,0.1277,4310.5,4309.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757125049581,0.7279,4310.0,4309.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757125051677,0.4114,4310.0,4309.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757125055083,3.2078,4310.7,4310.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757125055280,3.7243,4310.7,4310.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757125056084,3.9357,4310.7,4310.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757125057388,3.6192,4310.7,4310.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757125058079,3.2078,4310.7,4310.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757125058684,3.7243,4311.2,4311.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757125058890,4.00734632,4311.2,4311.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757125059191,3.4078,4311.2,4311.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757125059689,3.7243,4311.2,4311.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757125059885,3.9357,4311.2,4311.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757125060287,4.53570507,4311.2,4311.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757125061087,4.53570507,4311.2,4310.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757125061293,0.7279,4310.7,4310.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757125061488,0.7279,4310.7,4310.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757125075509,0.7279,4310.7,4310.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757125075510,0.4047,4310.2,4310.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757125075710,0.7058,4310.2,4310.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757125076014,0.7058,4310.2,4310.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757125081625,1.24747555,4311.4,4310.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757125081626,0.3011,4310.9,4310.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757125081826,1.11143142,4310.8,4310.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757125082026,1.30793142,4310.8,4310.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757125085228,0.81033142,4310.8,4310.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757125086018,0.60213142,4310.8,4310.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757125086235,3.5089,4311.4,4310.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757125086423,1.00709094,4311.3,4311.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757125086727,1.00709094,4311.3,4311.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757125086929,1.30819094,4311.3,4311.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757125094341,1.54014095,4311.3,4310.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757125094542,0.3011,4310.9,4310.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757125094741,0.7058,4310.6,4310.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1757125094941,0.7058,4310.6,4310.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757125095140,0.7058,4310.6,4310.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757125096742,0.3011,4311.0,4310.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757125096931,1.00635667,4310.9,4310.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757125097130,0.7058,4310.9,4310.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757125097343,1.30734786,4310.9,4310.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757125100947,1.30734786,4310.9,4310.6,1.36848712]
["bitfinex-derivatives","ETHF0:USTF0",1757125101248,0.7205,4310.7,4310.6,1.26548712]
["bitfinex-derivatives","ETHF0:USTF0",1757125101744,0.7205,4310.7,4310.6,1.58118712]
["bitfinex-derivatives","ETHF0:USTF0",1757125102142,0.7205,4310.7,4310.6,1.79008712]
["bitfinex-derivatives","ETHF0:USTF0",1757125103838,0.2128,4310.7,4310.6,1.79008712]
["bitfinex-derivatives","ETHF0:USTF0",1757125105755,0.5151,4310.7,4310.6,1.79008712]
["bitfinex-derivatives","ETHF0:USTF0",1757125110453,1.11686148,4310.7,4310.6,1.79008712]
["bitfinex-derivatives","ETHF0:USTF0",1757125111353,0.3023,4310.6,4310.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757125111657,0.1165,4310.5,4310.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757125111859,1.32226148,4310.4,4310.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757125112055,1.32226148,4310.4,4310.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757125112355,1.32226148,4310.4,4310.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757125112556,0.4182,4310.1,4310.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757125112761,0.7205,4310.1,4310.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757125113160,0.1165,4310.0,4309.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757125113352,0.7205,4309.7,4309.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757125113561,0.7205,4309.7,4309.6,2.02408712]
["bitfinex-derivatives","ETHF0:USTF0",1757125114358,0.4182,4309.7,4309.6,2.02408712]
["bitfinex-derivatives","ETHF0:USTF0",1757125115563,0.4182,4309.7,4309.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757125115863,0.7205,4309.7,4309.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757125118860,0.7205,4309.7,4309.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757125119165,0.7205,4309.7,4309.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757125119366,0.7205,4309.7,4309.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1757125120157,0.2128,4309.7,4309.6,2.02408712]
["bitfinex-derivatives","ETHF0:USTF0",1757125120764,0.5151,4309.7,4309.6,2.02408712]
["bitfinex-derivatives","ETHF0:USTF0",1757125121665,0.3023,4310.1,4310.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757125121864,0.5151,4310.1,4310.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757125122165,0.7205,4310.1,4310.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757125122368,1.32353448,4310.1,4310.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757125123463,1.32353448,4310.1,4310.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757125126371,0.81583448,4310.1,4310.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757125127579,1.11813448,4310.1,4310.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757125130368,0.81583448,4310.1,4310.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757125132570,1.11843448,4310.1,4310.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757125132772,1.32823448,4310.1,4310.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757125135674,3.2078,4310.4,4310.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757125135876,0.514,4310.6,4310.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757125136379,1.32694308,4310.6,4310.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757125136588,1.32694308,4310.6,4310.5,1.12170828]
["bitfinex-derivatives","ETHF0:USTF0",1757125137275,1.32694308,4310.6,4310.5,1.00520828]
["bitfinex-derivatives","ETHF0:USTF0",1757125137471,1.32694308,4310.6,4310.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757125137675,1.32694308,4310.6,4310.5,0.60176248]
["bitfinex-derivatives","ETHF0:USTF0",1757125137878,1.32694308,4310.6,4310.5,0.79946248]
["bitfinex-derivatives","ETHF0:USTF0",1757125140781,1.32694308,4310.6,4310.5,1.00526248]
["bitfinex-derivatives","ETHF0:USTF0",1757125145582,0.60314308,4310.6,4310.5,1.12176248]
["bitfinex-derivatives","ETHF0:USTF0",1757125145776,0.60314308,4310.6,4310.5,0.80656248]
["bitfinex-derivatives","ETHF0:USTF0",1757125146084,0.60314308,4310.6,4310.5,1.04056248]
["bitfinex-derivatives","ETHF0:USTF0",1757125146285,0.60314308,4310.9,4310.5,1.35576248]
["bitfinex-derivatives","ETHF0:USTF0",1757125146483,0.60314308,4310.8,4310.7,1.77148712]
["bitfinex-derivatives","ETHF0:USTF0",1757125146690,0.81600805,4310.9,4310.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757125146987,1.3284078,4310.9,4310.8,1.00610606]
["bitfinex-derivatives","ETHF0:USTF0",1757125149680,0.6046078,4310.9,4310.8,5.00610606]
["bitfinex-derivatives","ETHF0:USTF0",1757125149992,3.2078,4311.6,4311.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757125150185,3.4192,4311.6,4311.5,1.12260606]
["bitfinex-derivatives","ETHF0:USTF0",1757125150392,4.53582898,4311.6,4311.5,1.12260606]
["bitfinex-derivatives","ETHF0:USTF0",1757125150890,3.9316,4311.6,4311.5,1.12260606]
["bitfinex-derivatives","ETHF0:USTF0",1757125153793,0.3026,4311.9,4311.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757125153998,4.1656,4312.3,4312.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757125154198,4.76920663,4312.3,4312.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757125154400,4.76920663,4312.3,4312.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757125154599,0.3026,4312.2,4312.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757125154801,0.7238,4312.2,4312.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757125155002,0.7238,4312.2,4312.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757125158306,0.7238,4312.2,4312.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757125160804,0.7238,4312.2,4312.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757125168512,0.2114,4312.2,4312.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757125169112,0.526,4312.2,4312.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757125169312,0.7312,4312.2,4312.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757125171415,0.2114,4312.2,4312.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757125172306,0.7145,4312.8,4312.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757125172608,1.31808531,4312.8,4312.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757125173810,1.31808531,4312.8,4312.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757125174010,0.3999,4312.5,4312.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757125174209,0.7145,4312.5,4312.4,0.78914494]
["bitfinex-derivatives","ETHF0:USTF0",1757125174413,0.7145,4312.5,4312.4,0.99114494]
["bitfinex-derivatives","ETHF0:USTF0",1757125178314,1.31937824,4312.5,4312.4,0.99114494]
["bitfinex-derivatives","ETHF0:USTF0",1757125189816,0.3168,4313.2,4312.4,6.59403494]
["bitfinex-derivatives","ETHF0:USTF0",1757125190120,0.60559432,4313.1,4313.0,2.06943944]
["bitfinex-derivatives","ETHF0:USTF0",1757125190318,0.79949432,4313.1,4313.0,2.59168438]
["bitfinex-derivatives","ETHF0:USTF0",1757125190522,1.11629432,4313.1,4313.0,2.59168438]
["bitfinex-derivatives","ETHF0:USTF0",1757125192223,1.32179432,4313.1,4313.0,2.59168438]
["bitfinex-derivatives","ETHF0:USTF0",1757125197024,0.60559432,4313.1,4313.0,2.59168438]
["bitfinex-derivatives","ETHF0:USTF0",1757125197216,1.11629432,4313.1,4313.0,2.59168438]
["bitfinex-derivatives","ETHF0:USTF0",1757125200514,0.79949432,4313.1,4313.0,2.59168438]
["bitfinex-derivatives","ETHF0:USTF0",1757125200715,0.1939,4313.1,4313.0,2.59168438]
["bitfinex-derivatives","ETHF0:USTF0",1757125201114,0.5107,4313.3,4313.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757125201321,0.5107,4313.3,4313.2,1.22974494]
["bitfinex-derivatives","ETHF0:USTF0",1757125201528,0.7162,4313.3,4313.2,1.22974494]
["bitfinex-derivatives","ETHF0:USTF0",1757125202028,1.31804608,4313.3,4313.2,1.22974494]
["bitfinex-derivatives","ETHF0:USTF0",1757125203427,1.31804608,4313.3,4313.2,1.01984494]
["bitfinex-derivatives","ETHF0:USTF0",1757125203624,5.54988608,4313.3,4313.2,0.28824494]
["bitfinex-derivatives","ETHF0:USTF0",1757125203828,0.3168,4312.9,4312.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757125204129,0.7162,4312.9,4312.8,0.52176182]
["bitfinex-derivatives","ETHF0:USTF0",1757125204331,1.31803434,4312.9,4312.8,0.28776182]
["bitfinex-derivatives","ETHF0:USTF0",1757125205332,1.31803434,4312.9,4312.8,0.57806182]
["bitfinex-derivatives","ETHF0:USTF0",1757125208430,1.31803434,4312.9,4312.8,0.78536182]
["bitfinex-derivatives","ETHF0:USTF0",1757125211027,1.31803434,4312.9,4312.8,0.99526182]
["bitfinex-derivatives","ETHF0:USTF0",1757125220335,0.60183434,4312.9,4312.8,1.22713182]
["bitfinex-derivatives","ETHF0:USTF0",1757125220839,4.45527555,4313.9,4312.8,4.70496182]
["bitfinex-derivatives","ETHF0:USTF0",1757125221037,3.9286,4313.9,4313.8,1.7411945]
["bitfinex-derivatives","ETHF0:USTF0",1757125221233,4.5313571,4313.9,4313.8,2.02895632]
["bitfinex-derivatives","ETHF0:USTF0",1757125221936,4.53118262,4313.9,4313.8,2.02895632]
["bitfinex-derivatives","ETHF0:USTF0",1757125223641,1.32338262,4313.9,4313.8,2.02895632]
["bitfinex-derivatives","ETHF0:USTF0",1757125224944,5.55519262,4313.9,4313.8,0.28776182]
["bitfinex-derivatives","ETHF0:USTF0",1757125225143,0.4098,4312.8,4312.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757125225351,0.4098,4312.8,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125225352,2.34167712,4312.8,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125225555,0.6874,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125225847,2.06407712,4312.5,4312.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757125226152,0.6874,4312.1,4312.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757125228353,0.6874,4312.1,4312.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757125229055,0.4098,4312.1,4312.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757125234261,0.2017,4312.1,4312.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757125234760,0.2789,4312.7,4312.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757125234958,1.29238537,4312.6,4312.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757125236868,0.60368537,4312.6,4312.5,1.8588945]
["bitfinex-derivatives","ETHF0:USTF0",1757125237071,0.4357,4313.1,4313.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757125237372,0.4357,4313.1,4313.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757125237669,1.24721217,4313.1,4313.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757125241562,0.60341217,4313.1,4313.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757125241763,0.60341217,4313.1,4313.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757125241965,0.60341217,4313.2,4313.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757125242172,1.01321217,4313.1,4313.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757125242471,1.01321217,4313.1,4313.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757125242767,1.29211217,4313.1,4313.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757125243372,1.01321217,4313.1,4313.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757125246976,1.29211217,4313.1,4313.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757125248376,0.4098,4313.0,4312.9,1.4475945]
["bitfinex-derivatives","ETHF0:USTF0",1757125248572,1.01321217,4313.0,4312.9,1.4475945]
["bitfinex-derivatives","ETHF0:USTF0",1757125248876,1.01321217,4313.0,4312.9,1.7632945]
["bitfinex-derivatives","ETHF0:USTF0",1757125249276,0.80511217,4313.0,4312.9,1.7632945]
["bitfinex-derivatives","ETHF0:USTF0",1757125249680,0.60341217,4313.0,4312.9,1.7632945]
["bitfinex-derivatives","ETHF0:USTF0",1757125250579,0.6821,4313.6,4313.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757125250779,1.28535339,4313.6,4313.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757125251877,1.00855339,4313.6,4313.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757125252177,1.28535339,4313.6,4313.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757125255780,1.28535339,4313.6,4313.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757125256886,1.28535339,4313.6,4313.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757125257089,1.28535339,4313.6,4313.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757125259487,1.28535339,4313.6,4313.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757125259685,1.51935339,4313.6,4313.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757125259885,1.00855339,4313.6,4313.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757125261488,1.28535339,4313.6,4313.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757125262493,1.00855339,4313.6,4313.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757125264098,0.60325339,4313.6,4313.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757125264295,1.00855339,4313.6,4313.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757125264490,1.28535339,4313.6,4313.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757125264888,1.00855339,4313.6,4313.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757125266289,0.81375339,4313.6,4313.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757125269593,0.81375339,4313.6,4312.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757125269594,0.4053,4313.2,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125269795,0.4053,4312.2,4312.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757125270000,0.6821,4312.2,4312.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757125270201,0.4053,4312.2,4312.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757125276700,0.6821,4312.2,4312.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757125277007,1.00869022,4312.2,4312.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757125277306,0.4053,4312.2,4312.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757125278700,0.6822,4312.2,4312.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757125279504,0.5244,4311.5,4311.4,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757125279718,0.8191,4311.5,4311.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757125281215,0.6977,4311.5,4311.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757125287619,0.6977,4311.5,4311.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757125288412,0.1214,4312.0,4311.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757125288413,0.403,4311.9,4311.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757125288618,0.403,4311.9,4311.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757125288619,0.1995,4311.9,4311.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757125288814,0.6977,4311.9,4311.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757125291916,0.1995,4311.9,4311.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757125292121,3.5025,4312.1,4312.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757125292322,4.30212097,4312.1,4312.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757125294025,4.50562097,4312.1,4312.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757125295324,3.9055,4312.1,4312.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757125295520,4.50605537,4312.1,4312.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757125300518,4.50605537,4312.1,4312.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757125303126,4.50770238,4312.1,4312.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757125305330,0.6977,4311.7,4311.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757125305527,1.29990238,4311.7,4311.6,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1757125305830,0.6977,4311.3,4311.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757125306028,0.2947,4311.2,4310.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757125306233,0.6977,4311.0,4310.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757125306830,0.6977,4311.0,4310.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757125309431,0.6977,4311.0,4310.9,2.15654563]
["bitfinex-derivatives","ETHF0:USTF0",1757125311233,0.6977,4311.0,4310.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757125311535,0.1995,4311.0,4310.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757125312635,0.5077,4311.3,4311.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757125312836,1.31388721,4311.3,4311.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757125315441,1.31388721,4311.3,4310.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757125315640,0.711,4311.1,4311.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757125316042,1.31385096,4311.1,4311.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757125316541,0.711,4310.9,4310.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757125316842,0.711,4310.9,4310.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757125319846,0.5077,4310.9,4310.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757125320141,0.2131,4310.9,4310.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757125321034,0.5077,4310.9,4310.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757125321546,0.711,4310.9,4310.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757125322141,0.711,4310.9,4310.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757125322344,0.2946,4310.8,4310.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757125322546,0.711,4310.4,4310.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757125322844,0.711,4310.4,4310.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757125323746,0.711,4310.4,4310.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757125323940,0.4164,4310.4,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125324247,0.711,4310.3,4310.2,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757125324446,0.711,4310.3,4310.2,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757125326751,0.711,4310.3,4310.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757125327645,0.711,4310.3,4310.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757125328440,0.711,4310.3,4310.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757125333050,0.2131,4310.3,4310.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757125336248,0.5077,4310.8,4310.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757125336452,0.2131,4310.8,4310.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757125337060,0.5077,4310.8,4310.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757125337259,0.2131,4310.8,4310.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757125337460,0.2946,4311.0,4310.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757125337663,0.5077,4311.3,4311.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757125337864,1.312569,4311.3,4311.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757125338556,1.312569,4311.3,4311.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757125338757,1.312569,4311.3,4310.6,1.24284563]
["bitfinex-derivatives","ETHF0:USTF0",1757125338959,0.7131,4310.8,4310.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757125339158,0.7131,4310.8,4310.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757125339365,0.7131,4310.8,4310.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757125339765,0.7131,4310.8,4310.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757125340866,0.7131,4310.8,4310.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757125341159,0.2925,4310.7,4310.2,1.05273679]
["bitfinex-derivatives","ETHF0:USTF0",1757125341360,0.7131,4310.3,4310.2,1.24643679]
["bitfinex-derivatives","ETHF0:USTF0",1757125341561,0.7131,4310.3,4310.2,1.68473679]
["bitfinex-derivatives","ETHF0:USTF0",1757125341764,0.7131,4310.3,4310.2,1.99573679]
["bitfinex-derivatives","ETHF0:USTF0",1757125342560,0.7131,4310.3,4310.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757125344973,0.7131,4310.3,4309.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757125344974,0.4206,4309.7,4309.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757125345176,0.7131,4309.7,4309.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757125345375,0.7131,4309.7,4309.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757125347974,0.7131,4309.7,4309.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757125348670,0.7131,4310.3,4310.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757125348976,1.31444435,4310.3,4310.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757125349773,0.8303,4310.0,4309.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757125349974,1.43164435,4310.0,4309.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757125350573,1.43164435,4310.0,4309.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757125350778,1.31444435,4310.0,4309.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757125356777,1.43164435,4310.0,4309.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757125358676,1.31444435,4310.0,4309.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757125364888,0.7131,4310.0,4309.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757125367891,0.7131,4310.0,4309.9,1.76173679]
["bitfinex-derivatives","ETHF0:USTF0",1757125368091,0.5047,4310.0,4309.9,1.76173679]
["bitfinex-derivatives","ETHF0:USTF0",1757125368478,0.3162,4310.3,4310.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757125368787,0.5287,4310.3,4310.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757125368986,1.3451088,4310.3,4310.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757125375096,1.3451088,4310.3,4310.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757125375396,1.3451088,4310.3,4310.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757125375696,1.3451088,4310.3,4309.8,1.05273679]
["bitfinex-derivatives","ETHF0:USTF0",1757125375889,0.4266,4309.9,4309.8,1.75383679]
["bitfinex-derivatives","ETHF0:USTF0",1757125376089,1.3451088,4309.9,4309.8,1.75383679]
["bitfinex-derivatives","ETHF0:USTF0",1757125377694,1.0289088,4309.9,4309.8,1.75383679]
["bitfinex-derivatives","ETHF0:USTF0",1757125377890,0.8148088,4309.9,4309.8,1.75383679]
["bitfinex-derivatives","ETHF0:USTF0",1757125379193,1.1310088,4309.9,4309.8,1.75383679]
["bitfinex-derivatives","ETHF0:USTF0",1757125379591,1.3451088,4309.9,4309.8,1.75383679]
["bitfinex-derivatives","ETHF0:USTF0",1757125380494,0.6023088,4309.9,4309.8,1.75383679]
["bitfinex-derivatives","ETHF0:USTF0",1757125380695,0.5287,4310.5,4310.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757125381091,0.7428,4310.5,4310.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757125381284,1.34629134,4310.5,4310.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757125382489,0.4266,4310.2,4310.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757125382690,0.7428,4310.2,4310.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757125382994,1.34629134,4310.2,4310.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757125383197,1.34629134,4310.2,4310.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757125383495,0.4266,4309.9,4309.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757125383682,1.34629157,4309.9,4309.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757125383890,1.34629157,4309.9,4309.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757125384085,0.7428,4309.9,4309.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757125386196,0.7428,4309.9,4309.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757125387697,1.34608562,4309.9,4309.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757125389099,1.34608562,4309.9,4309.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757125389489,0.8685,4309.5,4309.4,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757125389692,1.47168274,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125390495,1.47168274,4309.5,4309.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757125390496,1.15548274,4309.5,4309.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757125390695,1.34586795,4309.4,4309.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757125391099,1.34586795,4309.4,4309.3,2.04160461]
["bitfinex-derivatives","ETHF0:USTF0",1757125391499,1.34586795,4309.4,4309.3,0.98886782]
["bitfinex-derivatives","ETHF0:USTF0",1757125391900,1.34586795,4309.4,4309.3,0.28776782]
["bitfinex-derivatives","ETHF0:USTF0",1757125393798,1.34586795,4309.4,4309.3,0.78686782]
["bitfinex-derivatives","ETHF0:USTF0",1757125394899,1.34586795,4309.4,4309.3,0.98886782]
["bitfinex-derivatives","ETHF0:USTF0",1757125395699,4.26053679,4309.9,4309.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757125395700,0.2125,4309.5,4309.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757125395894,1.13119487,4309.5,4309.4,1.22286782]
["bitfinex-derivatives","ETHF0:USTF0",1757125396097,1.34529487,4309.5,4309.4,1.22286782]
["bitfinex-derivatives","ETHF0:USTF0",1757125396804,1.47099487,4309.5,4309.4,0.49176782]
["bitfinex-derivatives","ETHF0:USTF0",1757125396996,1.47099487,4309.5,4309.4,0.52176782]
["bitfinex-derivatives","ETHF0:USTF0",1757125397805,1.47099487,4309.5,4309.4,1.02086782]
["bitfinex-derivatives","ETHF0:USTF0",1757125398500,0.60249487,4309.5,4309.4,1.22286782]
["bitfinex-derivatives","ETHF0:USTF0",1757125398705,1.10139487,4309.5,4309.4,1.22286782]
["bitfinex-derivatives","ETHF0:USTF0",1757125400007,0.4989,4309.5,4309.4,1.22286782]
["bitfinex-derivatives","ETHF0:USTF0",1757125400499,1.10119769,4309.5,4309.4,1.22286782]
["bitfinex-derivatives","ETHF0:USTF0",1757125401507,0.80589769,4309.5,4309.4,1.22286782]
["bitfinex-derivatives","ETHF0:USTF0",1757125401701,0.4989,4309.5,4309.4,1.22286782]
["bitfinex-derivatives","ETHF0:USTF0",1757125402005,0.2953,4309.7,4309.4,1.22286782]
["bitfinex-derivatives","ETHF0:USTF0",1757125402208,0.4989,4309.7,4309.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757125402407,0.4989,4309.7,4309.6,0.97906782]
["bitfinex-derivatives","ETHF0:USTF0",1757125402607,1.10126937,4309.7,4309.6,0.97906782]
["bitfinex-derivatives","ETHF0:USTF0",1757125404007,1.10126937,4309.7,4309.6,0.97928578]
["bitfinex-derivatives","ETHF0:USTF0",1757125405410,1.31466937,4309.7,4309.6,0.97928578]
["bitfinex-derivatives","ETHF0:USTF0",1757125412621,0.80596937,4309.7,4309.6,0.97928578]
["bitfinex-derivatives","ETHF0:USTF0",1757125413013,1.31466937,4309.7,4309.6,0.97928578]
["bitfinex-derivatives","ETHF0:USTF0",1757125421219,1.31466937,4309.7,4309.6,0.28798578]
["bitfinex-derivatives","ETHF0:USTF0",1757125422022,1.31466937,4309.7,4309.6,0.57798578]
["bitfinex-derivatives","ETHF0:USTF0",1757125423825,1.31466937,4309.7,4309.6,0.78358578]
["bitfinex-derivatives","ETHF0:USTF0",1757125424025,1.31466937,4309.7,4309.6,0.97928578]
["bitfinex-derivatives","ETHF0:USTF0",1757125431628,1.31466937,4309.7,4309.6,0.49358578]
["bitfinex-derivatives","ETHF0:USTF0",1757125431826,1.31466937,4309.7,4309.6,1.01008578]
["bitfinex-derivatives","ETHF0:USTF0",1757125442438,1.31466937,4309.7,4309.6,0.79988578]
["bitfinex-derivatives","ETHF0:USTF0",1757125442638,1.31466937,4309.7,4309.6,1.03288578]
["bitfinex-derivatives","ETHF0:USTF0",1757125443341,1.31466937,4309.7,4309.6,1.24308578]
["bitfinex-derivatives","ETHF0:USTF0",1757125448641,1.31466937,4309.7,4309.6,0.28798578]
["bitfinex-derivatives","ETHF0:USTF0",1757125448944,1.31466937,4309.7,4309.6,0.52098578]
["bitfinex-derivatives","ETHF0:USTF0",1757125449132,1.31466937,4309.7,4309.6,1.03848578]
["bitfinex-derivatives","ETHF0:USTF0",1757125450545,1.31466937,4309.7,4309.6,1.24868578]
["bitfinex-derivatives","ETHF0:USTF0",1757125451441,1.31466937,4309.7,4309.6,0.28798578]
["bitfinex-derivatives","ETHF0:USTF0",1757125451642,1.54670937,4309.7,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125451838,0.7081,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125452045,1.31046937,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125452445,1.31046937,4309.3,4309.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757125453241,0.828,4309.0,4308.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757125453442,1.43036937,4309.0,4308.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757125455948,1.43036937,4309.0,4308.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757125457447,0.828,4309.0,4308.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757125458051,1.43140754,4309.0,4308.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757125458251,0.828,4309.0,4308.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757125458546,0.828,4309.0,4308.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757125459049,1.43134717,4309.0,4308.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757125460155,0.828,4309.0,4308.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757125463353,0.828,4309.0,4308.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757125463547,0.828,4309.0,4308.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757125463754,0.7081,4309.0,4308.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757125463950,0.8376,4309.0,4308.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125464151,0.7124,4308.9,4308.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757125464463,0.7124,4308.9,4308.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757125466160,0.7124,4308.9,4308.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757125466362,0.7124,4308.9,4308.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757125468065,0.7124,4308.9,4308.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757125468263,0.7124,4308.9,4308.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125468461,1.76601875,4308.9,4308.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757125468661,0.4009,4308.7,4308.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757125468859,0.7124,4308.7,4308.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757125469054,0.7124,4308.7,4308.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757125469760,0.4009,4308.7,4308.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757125469967,0.7124,4308.4,4308.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757125470160,0.7124,4308.4,4308.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757125470365,0.7124,4308.4,4308.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757125471162,0.7124,4308.4,4308.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757125471368,0.7124,4308.4,4308.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757125471666,0.7124,4308.4,4308.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757125471862,0.7124,4308.4,4308.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757125472170,0.7124,4308.4,4308.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757125474263,0.7124,4308.4,4308.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757125474469,1.3159686,4308.4,4308.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757125475873,1.3159686,4308.4,4308.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757125476063,0.7124,4308.4,4308.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757125477758,1.31586271,4308.4,4308.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757125477964,0.4009,4308.2,4308.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125478372,1.31580484,4308.2,4308.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757125479269,1.31580484,4308.2,4308.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125479571,1.31580484,4308.2,4308.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757125479572,0.3115,4308.1,4308.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757125479770,0.3115,4308.1,4308.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757125479971,0.7124,4308.1,4308.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757125480768,0.7124,4308.1,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125480769,0.4009,4308.1,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125480970,0.7124,4307.6,4307.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757125481170,0.7124,4307.6,4307.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757125483166,0.7124,4307.6,4307.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757125483372,0.7124,4307.6,4307.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757125484176,0.7124,4307.6,4307.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757125484378,0.7124,4307.6,4307.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757125486366,0.3115,4307.9,4307.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757125486676,0.5098,4307.9,4307.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757125488074,0.4009,4308.3,4308.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757125488273,1.31549354,4308.3,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125488470,1.31219354,4308.2,4308.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757125488974,0.7091,4308.2,4308.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757125490174,0.3054,4308.1,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125490381,0.7091,4307.9,4307.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757125495267,1.17881875,4308.5,4307.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757125495578,1.31248998,4308.4,4308.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757125495767,1.31248998,4308.4,4308.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125495973,1.31248998,4308.3,4308.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757125496682,1.31248998,4308.3,4308.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757125498680,0.3054,4308.2,4308.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125498879,1.31248998,4308.2,4308.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757125499081,1.31248998,4308.2,4308.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757125499480,1.31248998,4308.2,4308.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757125499679,0.80998998,4308.2,4308.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757125499877,1.11538998,4308.2,4308.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757125500279,1.31248998,4308.2,4308.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757125500475,5.23920999,4308.2,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125500689,1.76271875,4307.4,4307.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757125501182,1.76271875,4307.4,4306.8,32.21785412]
["bitfinex-derivatives","ETHF0:USTF0",1757125501183,0.4037,4306.9,4306.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757125501376,0.7091,4306.9,4306.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757125501776,0.7091,4306.9,4306.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757125501972,0.4037,4306.9,4306.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757125502175,0.7091,4306.9,4306.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757125502375,1.3120871,4306.9,4306.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757125503083,0.7091,4306.9,4306.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757125503281,0.7091,4306.9,4306.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757125503486,0.4037,4306.9,4306.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757125504889,0.7091,4306.9,4306.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757125505290,0.7091,4306.9,4306.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757125505590,0.7091,4306.9,4306.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757125506096,0.7091,4306.9,4306.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757125506387,0.7091,4306.9,4306.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757125508886,0.2066,4306.9,4306.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757125509191,0.3054,4307.2,4306.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757125509487,0.80907664,4307.1,4307.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757125509691,1.31157664,4307.1,4307.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757125509888,1.31157664,4307.1,4307.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757125510290,0.7091,4307.1,4307.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757125510783,0.7091,4307.1,4307.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757125512886,0.7091,4307.1,4307.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757125513082,0.7091,4307.1,4306.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757125513993,0.7091,4307.1,4306.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757125514195,0.7091,4306.6,4306.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757125514692,0.3054,4307.0,4306.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757125514895,0.7091,4307.2,4307.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757125515097,1.31128184,4307.2,4307.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757125515487,1.31128184,4307.2,4307.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757125515692,1.31128184,4307.2,4307.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757125516596,1.31128184,4307.2,4306.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757125516799,0.7091,4306.7,4306.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757125518097,0.7091,4306.7,4306.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757125518296,0.7091,4306.7,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125518486,0.7097,4306.3,4306.2,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757125519892,0.4011,4306.3,4306.2,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757125520200,0.5172,4306.3,4306.2,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757125520694,0.1161,4306.3,4306.2,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757125525006,0.7097,4307.3,4307.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125525197,1.31205895,4307.3,4307.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757125525507,1.31205895,4307.3,4307.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757125526202,1.00345895,4307.3,4306.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757125526398,0.4011,4306.9,4306.8,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757125526604,0.7097,4306.9,4306.8,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757125526999,0.7097,4306.9,4306.8,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757125527403,1.31251806,4306.9,4306.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757125528095,1.31286508,4306.9,4306.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757125528301,1.31286508,4306.9,4306.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125528902,0.60316508,4306.9,4306.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125529104,3.6379,4307.8,4307.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757125529298,4.31622286,4307.8,4307.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125529694,4.52122286,4307.8,4307.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125530999,4.00762286,4307.8,4307.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125531206,1.31342286,4307.8,4307.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125532602,1.31342286,4307.8,4307.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757125532802,0.1961,4307.2,4307.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757125533009,0.1961,4307.2,4307.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757125533404,0.7097,4307.5,4307.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757125533604,0.7097,4307.5,4307.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125534207,0.7097,4307.5,4307.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757125534906,1.30789701,4307.5,4307.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757125539018,0.99929701,4307.5,4307.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125539319,0.79429701,4307.5,4307.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125540321,1.30789701,4307.5,4307.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125541821,0.99929701,4307.5,4307.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125542222,1.30789701,4307.5,4307.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125547532,0.59819701,4307.5,4307.4,0.98319965]
["bitfinex-derivatives","ETHF0:USTF0",1757125547734,0.1961,4307.6,4307.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757125547937,0.59807037,4307.6,4307.5,0.80469965]
["bitfinex-derivatives","ETHF0:USTF0",1757125548133,3.2078,4308.0,4307.5,0.80469965]
["bitfinex-derivatives","ETHF0:USTF0",1757125548134,3.4039,4308.0,4307.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757125548327,4.31316607,4308.0,4307.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125548631,1.31666607,4308.0,4307.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125551636,0.59806607,4308.0,4307.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757125551836,3.2078,4308.5,4308.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757125552040,3.9289,4308.5,4308.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757125552240,4.52716267,4308.5,4308.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757125552641,4.52716267,4308.5,4308.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757125553235,4.00466267,4308.5,4308.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757125553744,0.79686267,4308.5,4308.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757125553943,1.10806267,4308.5,4308.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757125554242,1.31936267,4308.5,4308.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757125556446,1.3192817,4308.5,4308.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757125557443,1.3192817,4308.5,4308.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757125567849,1.4442817,4308.5,4308.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757125568156,1.4442817,4308.5,4308.1,0.28634012]
["bitfinex-derivatives","ETHF0:USTF0",1757125568157,0.7211,4308.2,4308.1,0.28634012]
["bitfinex-derivatives","ETHF0:USTF0",1757125568357,0.4099,4307.9,4307.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757125568653,0.7211,4307.9,4307.8,0.58878277]
["bitfinex-derivatives","ETHF0:USTF0",1757125569950,0.7211,4307.9,4307.8,0.78868277]
["bitfinex-derivatives","ETHF0:USTF0",1757125572755,1.31915839,4307.9,4307.8,0.78868277]
["bitfinex-derivatives","ETHF0:USTF0",1757125574659,1.31915839,4307.9,4307.8,0.99748277]
["bitfinex-derivatives","ETHF0:USTF0",1757125578360,1.31915839,4307.9,4307.8,0.58878277]
["bitfinex-derivatives","ETHF0:USTF0",1757125578859,1.31915839,4307.9,4307.8,0.99398277]
["bitfinex-derivatives","ETHF0:USTF0",1757125581463,0.59805839,4307.9,4307.8,0.99398277]
["bitfinex-derivatives","ETHF0:USTF0",1757125582063,0.59805839,4307.9,4307.8,1.22611277]
["bitfinex-derivatives","ETHF0:USTF0",1757125582264,3.6082,4308.4,4308.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757125582465,4.52539591,4308.4,4308.3,1.00168277]
["bitfinex-derivatives","ETHF0:USTF0",1757125582968,4.52539591,4308.4,4308.3,1.00285161]
["bitfinex-derivatives","ETHF0:USTF0",1757125583159,4.52539591,4308.4,4308.3,0.59765161]
["bitfinex-derivatives","ETHF0:USTF0",1757125583360,1.31759591,4308.4,4308.3,0.79135161]
["bitfinex-derivatives","ETHF0:USTF0",1757125583862,1.31759591,4308.4,4308.3,1.00285161]
["bitfinex-derivatives","ETHF0:USTF0",1757125585570,1.31759591,4308.4,4308.3,0.79135161]
["bitfinex-derivatives","ETHF0:USTF0",1757125587474,0.99899591,4308.4,4308.3,1.00285161]
["bitfinex-derivatives","ETHF0:USTF0",1757125588070,1.31759591,4308.4,4308.3,1.00285161]
["bitfinex-derivatives","ETHF0:USTF0",1757125589366,1.31759591,4308.4,4308.3,0.28755161]
["bitfinex-derivatives","ETHF0:USTF0",1757125589572,1.31759591,4308.4,4308.3,0.59765161]
["bitfinex-derivatives","ETHF0:USTF0",1757125592177,1.31759591,4308.4,4308.3,0.79135161]
["bitfinex-derivatives","ETHF0:USTF0",1757125597990,1.31759591,4308.4,4308.3,0.28755161]
["bitfinex-derivatives","ETHF0:USTF0",1757125598980,1.31759591,4308.4,4308.3,0.59765161]
["bitfinex-derivatives","ETHF0:USTF0",1757125599180,2.37166102,4308.4,4308.3,0.59765161]
["bitfinex-derivatives","ETHF0:USTF0",1757125601378,2.37166102,4308.4,4308.3,0.79135161]
["bitfinex-derivatives","ETHF0:USTF0",1757125604691,2.37166102,4308.4,4308.3,1.00285161]
["bitfinex-derivatives","ETHF0:USTF0",1757125606890,1.31759591,4308.4,4308.3,1.00285161]
["bitfinex-derivatives","ETHF0:USTF0",1757125611594,1.31759591,4308.4,4308.3,1.00466422]
["bitfinex-derivatives","ETHF0:USTF0",1757125612992,2.37166102,4308.4,4308.3,0.59946422]
["bitfinex-derivatives","ETHF0:USTF0",1757125613493,2.37166102,4308.4,4308.3,0.80736422]
["bitfinex-derivatives","ETHF0:USTF0",1757125615694,2.37166102,4308.4,4308.3,1.00826422]
["bitfinex-derivatives","ETHF0:USTF0",1757125623497,0.59859591,4308.4,4308.3,1.00826422]
["bitfinex-derivatives","ETHF0:USTF0",1757125623798,0.59859591,4308.4,4308.3,5.47337421]
["bitfinex-derivatives","ETHF0:USTF0",1757125624099,3.2078,4308.9,4308.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757125624300,3.80846224,4308.9,4308.8,0.99416422]
["bitfinex-derivatives","ETHF0:USTF0",1757125625294,0.60066224,4308.9,4308.8,0.99416422]
["bitfinex-derivatives","ETHF0:USTF0",1757125628000,0.60066224,4308.9,4308.8,1.22716422]
["bitfinex-derivatives","ETHF0:USTF0",1757125628194,0.3117,4309.2,4308.8,1.22716422]
["bitfinex-derivatives","ETHF0:USTF0",1757125628400,0.212,4309.0,4308.9,0.99416422]
["bitfinex-derivatives","ETHF0:USTF0",1757125628599,0.81152744,4309.0,4308.9,0.99416422]
["bitfinex-derivatives","ETHF0:USTF0",1757125630605,0.59952744,4309.0,4308.9,0.99416422]
["bitfinex-derivatives","ETHF0:USTF0",1757125631806,3.2078,4309.4,4308.9,0.99416422]
["bitfinex-derivatives","ETHF0:USTF0",1757125632005,3.6293,4309.4,4309.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757125632206,4.22847071,4309.4,4309.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757125632402,4.54017071,4309.4,4309.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757125632608,3.80697071,4309.4,4309.3,0.99130729]
["bitfinex-derivatives","ETHF0:USTF0",1757125632799,3.2078,4309.4,4309.3,0.99130729]
["bitfinex-derivatives","ETHF0:USTF0",1757125634204,3.2078,4309.4,4309.3,1.22430729]
["bitfinex-derivatives","ETHF0:USTF0",1757125634702,0.3117,4309.7,4309.3,1.22430729]
["bitfinex-derivatives","ETHF0:USTF0",1757125634910,0.212,4309.4,4309.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757125635098,0.212,4309.4,4309.3,1.22414814]
["bitfinex-derivatives","ETHF0:USTF0",1757125636409,0.212,4309.6,4309.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757125636802,0.81064669,4309.6,4309.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757125637004,0.212,4309.6,4309.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757125637199,1.36576511,4309.9,4309.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757125637415,0.59857195,4309.8,4309.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757125637601,0.7332,4309.8,4309.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757125641408,3.2078,4310.1,4309.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757125641714,3.9241,4310.1,4310.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757125641914,4.52233045,4310.1,4310.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757125642113,4.52233045,4310.1,4310.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757125645013,1.31453045,4310.1,4310.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757125649725,1.31453045,4310.1,4310.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757125649925,1.31453045,4310.1,4309.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757125650127,0.5043,4309.7,4309.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757125650820,0.5043,4309.7,4309.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757125650821,0.7163,4309.7,4309.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757125651620,3.2078,4310.1,4309.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757125651926,2.9107763,4312.2,4309.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125651927,3.4201,4310.6,4310.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757125652125,4.52251849,4310.6,4310.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757125655219,1.31471849,4310.6,4310.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757125657431,0.292,4311.0,4310.5,0.83128841]
["bitfinex-derivatives","ETHF0:USTF0",1757125657730,0.2123,4310.8,4310.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757125657934,0.81099098,4310.8,4310.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757125658730,1.10299098,4310.8,4310.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757125659431,0.81099098,4310.8,4310.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757125659928,3.2078,4311.2,4310.7,0.70683079]
["bitfinex-derivatives","ETHF0:USTF0",1757125660131,0.8109478,4311.1,4311.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757125660926,1.1029478,4311.1,4311.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757125661329,0.5043,4311.1,4311.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757125661731,0.7163,4311.1,4311.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757125661932,0.7163,4311.1,4311.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757125662332,0.7163,4311.1,4311.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757125663633,0.7163,4311.1,4311.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757125668837,0.7163,4311.1,4311.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757125670541,0.2123,4311.1,4311.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757125670837,0.5026,4311.1,4311.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757125671037,0.7022,4311.1,4311.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757125674744,0.7022,4311.1,4311.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757125674946,1.30076881,4311.1,4311.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757125675239,1.30076881,4311.1,4311.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757125676445,1.30076881,4311.1,4311.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757125676646,1.30076881,4311.1,4311.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757125682952,1.30014813,4311.1,4311.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757125684546,0.59794813,4311.1,4311.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757125684952,3.8982,4311.7,4311.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757125685151,4.49638697,4311.7,4311.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757125687059,4.49638697,4311.7,4311.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757125688954,4.49638697,4311.7,4311.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757125691355,4.49638697,4311.7,4311.6,0.57795834]
["bitfinex-derivatives","ETHF0:USTF0",1757125694867,4.49638697,4311.7,4311.6,0.57791797]
["bitfinex-derivatives","ETHF0:USTF0",1757125695266,1.28858697,4311.7,4311.6,0.57791797]
["bitfinex-derivatives","ETHF0:USTF0",1757125697174,1.28858697,4311.7,4311.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757125697972,1.28858697,4311.7,4311.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125698165,0.233,4312.1,4311.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125698166,1.28858697,4311.6,4311.5,0.57789725]
["bitfinex-derivatives","ETHF0:USTF0",1757125698874,1.28858697,4311.6,4311.5,0.77109725]
["bitfinex-derivatives","ETHF0:USTF0",1757125701975,1.28858697,4311.6,4311.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757125702168,1.28858697,4311.6,4311.5,0.77109771]
["bitfinex-derivatives","ETHF0:USTF0",1757125703975,1.28858697,4311.6,4311.5,0.28609771]
["bitfinex-derivatives","ETHF0:USTF0",1757125704181,0.7285,4311.1,4311.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757125704369,1.32668697,4311.1,4311.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757125704574,0.4156,4310.8,4310.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757125704768,1.32668697,4310.8,4310.7,0.78332919]
["bitfinex-derivatives","ETHF0:USTF0",1757125704973,1.32668697,4310.8,4310.7,0.57792919]
["bitfinex-derivatives","ETHF0:USTF0",1757125705179,1.32668697,4310.8,4310.7,0.98362919]
["bitfinex-derivatives","ETHF0:USTF0",1757125708781,1.01378697,4310.8,4310.7,0.98362919]
["bitfinex-derivatives","ETHF0:USTF0",1757125709282,0.59818697,4310.8,4310.7,0.98362919]
["bitfinex-derivatives","ETHF0:USTF0",1757125710282,0.1188,4311.5,4310.7,0.69182919]
["bitfinex-derivatives","ETHF0:USTF0",1757125710478,0.2132,4310.9,4310.8,2.03636942]
["bitfinex-derivatives","ETHF0:USTF0",1757125710687,0.81122087,4310.9,4310.8,2.03636942]
["bitfinex-derivatives","ETHF0:USTF0",1757125711781,0.59802087,4310.9,4310.8,2.03636942]
["bitfinex-derivatives","ETHF0:USTF0",1757125712479,0.5261,4311.4,4311.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757125712686,1.55808877,4311.4,4311.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757125712879,1.32612877,4311.4,4311.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757125715489,1.32612877,4311.4,4311.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757125719095,1.32612877,4311.4,4311.3,0.98353963]
["bitfinex-derivatives","ETHF0:USTF0",1757125721086,1.32612877,4311.4,4311.3,0.78323963]
["bitfinex-derivatives","ETHF0:USTF0",1757125721288,2.378869,4311.4,4311.3,0.28603963]
["bitfinex-derivatives","ETHF0:USTF0",1757125721594,2.378869,4311.4,4311.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757125721790,0.7285,4311.1,4311.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757125721990,1.32612877,4311.1,4311.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757125724094,1.32612877,4311.1,4311.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757125724496,1.32612877,4311.1,4311.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757125728601,1.32612877,4311.1,4311.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757125731103,1.32612877,4311.1,4311.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757125731398,1.32612877,4311.1,4311.0,1.87384023]
["bitfinex-derivatives","ETHF0:USTF0",1757125733303,1.32612877,4311.1,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125733500,0.7262,4310.8,4310.7,1.69484023]
["bitfinex-derivatives","ETHF0:USTF0",1757125733700,1.32382877,4310.8,4310.7,1.69484023]
["bitfinex-derivatives","ETHF0:USTF0",1757125734001,1.32382877,4310.8,4310.7,2.00014023]
["bitfinex-derivatives","ETHF0:USTF0",1757125737104,1.01162877,4310.8,4310.7,2.00014023]
["bitfinex-derivatives","ETHF0:USTF0",1757125737410,0.59762877,4310.8,4310.7,2.00014023]
["bitfinex-derivatives","ETHF0:USTF0",1757125738006,0.59762877,4311.0,4310.7,1.69484023]
["bitfinex-derivatives","ETHF0:USTF0",1757125738204,0.59762877,4310.9,4310.7,1.69484023]
["bitfinex-derivatives","ETHF0:USTF0",1757125738403,0.59762877,4310.8,4310.7,1.69484023]
["bitfinex-derivatives","ETHF0:USTF0",1757125738596,0.59762877,4311.0,4310.7,2.00014023]
["bitfinex-derivatives","ETHF0:USTF0",1757125738801,0.2094,4310.9,4310.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757125739004,0.80702877,4310.9,4310.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757125740410,1.11922877,4310.9,4310.8,1.76714023]
["bitfinex-derivatives","ETHF0:USTF0",1757125740611,1.32382877,4310.9,4310.8,1.76714023]
["bitfinex-derivatives","ETHF0:USTF0",1757125741812,1.32513195,4310.9,4310.8,1.76714023]
["bitfinex-derivatives","ETHF0:USTF0",1757125742112,1.32513195,4310.9,4310.8,2.29178156]
["bitfinex-derivatives","ETHF0:USTF0",1757125743708,1.32513195,4310.9,4310.8,0.80804133]
["bitfinex-derivatives","ETHF0:USTF0",1757125743912,1.32513195,4310.9,4310.8,1.04104081]
["bitfinex-derivatives","ETHF0:USTF0",1757125744112,1.32513195,4310.9,4310.8,1.23904081]
["bitfinex-derivatives","ETHF0:USTF0",1757125744908,0.59893195,4310.9,4310.8,2.29178104]
["bitfinex-derivatives","ETHF0:USTF0",1757125745508,0.27763195,4310.9,4310.8,11.89475104]
["bitfinex-derivatives","ETHF0:USTF0",1757125745709,3.7294,4311.8,4311.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757125745909,3.7294,4311.8,4311.7,1.00604081]
["bitfinex-derivatives","ETHF0:USTF0",1757125746105,3.934,4311.8,4311.7,1.00604081]
["bitfinex-derivatives","ETHF0:USTF0",1757125746610,0.7262,4311.8,4311.7,1.00604081]
["bitfinex-derivatives","ETHF0:USTF0",1757125747515,0.7262,4311.8,4311.7,0.70074081]
["bitfinex-derivatives","ETHF0:USTF0",1757125747704,0.7262,4311.8,4311.7,0.29164081]
["bitfinex-derivatives","ETHF0:USTF0",1757125748211,5.77894023,4311.8,4311.7,0.29164081]
["bitfinex-derivatives","ETHF0:USTF0",1757125748513,6.01086023,4311.8,4311.7,0.29139322]
["bitfinex-derivatives","ETHF0:USTF0",1757125748816,5.77894023,4311.8,4311.7,0.29139322]
["bitfinex-derivatives","ETHF0:USTF0",1757125749017,8.98674023,4311.8,4311.7,0.29139322]
["bitfinex-derivatives","ETHF0:USTF0",1757125749212,0.8448,4311.5,4311.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125749413,0.8448,4311.5,4311.4,0.52438063]
["bitfinex-derivatives","ETHF0:USTF0",1757125752115,0.8448,4311.5,4311.4,0.73548063]
["bitfinex-derivatives","ETHF0:USTF0",1757125752318,0.8448,4311.5,4311.4,1.23878063]
["bitfinex-derivatives","ETHF0:USTF0",1757125754316,0.7262,4311.5,4311.4,1.23878063]
["bitfinex-derivatives","ETHF0:USTF0",1757125754517,0.8448,4311.5,4311.4,1.23878063]
["bitfinex-derivatives","ETHF0:USTF0",1757125757720,1.44048434,4311.5,4311.4,1.23878063]
["bitfinex-derivatives","ETHF0:USTF0",1757125758220,1.44048434,4311.5,4311.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757125758421,1.44048434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125760121,1.32188434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125763220,0.59568434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125763625,1.09998434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125767536,0.88938434,4311.5,4311.4,2.4851102]
["bitfinex-derivatives","ETHF0:USTF0",1757125771339,1.09998434,4311.5,4311.4,2.4851102]
["bitfinex-derivatives","ETHF0:USTF0",1757125771837,1.29928434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125772241,1.09998434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125773839,1.29928434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125776436,1.42228434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125778740,1.29928434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125780441,1.29928434,4311.5,4311.4,1.00916942]
["bitfinex-derivatives","ETHF0:USTF0",1757125780648,1.29928434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125781440,1.42228434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125782444,1.09998434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125784852,1.29928434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125788051,1.42228434,4311.5,4311.4,1.24216942]
["bitfinex-derivatives","ETHF0:USTF0",1757125788253,1.42228434,4311.5,4311.4,1.24016942]
["bitfinex-derivatives","ETHF0:USTF0",1757125790254,1.42228434,4311.5,4311.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757125790455,1.42228434,4311.5,4311.4,1.24079955]
["bitfinex-derivatives","ETHF0:USTF0",1757125793853,1.29928434,4311.5,4311.4,1.24079955]
["bitfinex-derivatives","ETHF0:USTF0",1757125795358,1.29928434,4311.5,4311.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757125796964,0.88938434,4311.5,4311.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757125797661,0.59568434,4311.5,4311.4,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757125798352,0.2049,4311.6,4311.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757125798559,1.0969649,4311.6,4311.5,1.023358]
["bitfinex-derivatives","ETHF0:USTF0",1757125800658,1.0969649,4311.6,4311.5,1.02331745]
["bitfinex-derivatives","ETHF0:USTF0",1757125801060,1.3063649,4311.6,4311.5,1.02331745]
["bitfinex-derivatives","ETHF0:USTF0",1757125802356,1.3063649,4311.6,4311.5,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1757125805167,0.7113,4311.6,4311.5,5.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757125805466,0.7113,4311.6,4311.5,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757125807863,1.30519568,4311.6,4311.5,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757125808260,1.30519568,4311.6,4311.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757125808460,1.30519568,4311.6,4311.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757125808661,1.30519568,4311.6,4311.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757125809867,0.5019,4311.6,4311.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757125810169,0.6304,4311.8,4311.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757125810371,1.09577693,4311.8,4311.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757125810775,1.09577693,4311.8,4311.7,2.21224078]
["bitfinex-derivatives","ETHF0:USTF0",1757125811776,0.59387693,4311.8,4311.7,2.21224078]
["bitfinex-derivatives","ETHF0:USTF0",1757125812274,0.89087693,4311.8,4311.7,2.21224078]
["bitfinex-derivatives","ETHF0:USTF0",1757125815172,0.59387693,4311.8,4311.7,2.21224078]
["bitfinex-derivatives","ETHF0:USTF0",1757125815576,0.89087693,4311.8,4311.7,2.21224078]
["bitfinex-derivatives","ETHF0:USTF0",1757125818970,0.59387693,4311.8,4311.7,2.21224078]
["bitfinex-derivatives","ETHF0:USTF0",1757125820177,0.90977693,4311.8,4311.7,2.21224078]
["bitfinex-derivatives","ETHF0:USTF0",1757125820377,1.10767693,4311.8,4311.7,2.21224078]
["bitfinex-derivatives","ETHF0:USTF0",1757125821586,1.10767693,4311.8,4311.7,2.49835832]
["bitfinex-derivatives","ETHF0:USTF0",1757125824087,0.90977693,4311.8,4311.7,2.49835832]
["bitfinex-derivatives","ETHF0:USTF0",1757125824285,0.59387693,4311.8,4311.7,2.49835832]
["bitfinex-derivatives","ETHF0:USTF0",1757125824995,0.3159,4311.9,4311.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757125825178,0.91000879,4311.9,4311.8,1.00851754]
["bitfinex-derivatives","ETHF0:USTF0",1757125825378,0.3159,4311.9,4311.8,1.00851754]
["bitfinex-derivatives","ETHF0:USTF0",1757125827600,0.3159,4311.9,4311.8,2.06051144]
["bitfinex-derivatives","ETHF0:USTF0",1757125828892,0.5138,4311.9,4311.8,2.06051144]
["bitfinex-derivatives","ETHF0:USTF0",1757125829888,0.3334,4312.0,4311.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757125830082,0.8472,4312.0,4311.9,4.44931754]
["bitfinex-derivatives","ETHF0:USTF0",1757125833694,0.8472,4312.0,4311.9,0.51911754]
["bitfinex-derivatives","ETHF0:USTF0",1757125833695,1.1701,4312.0,4311.9,0.51911754]
["bitfinex-derivatives","ETHF0:USTF0",1757125833993,1.87921385,4312.0,4311.9,0.51911754]
["bitfinex-derivatives","ETHF0:USTF0",1757125837395,1.54581385,4312.0,4311.9,0.51911754]
["bitfinex-derivatives","ETHF0:USTF0",1757125838391,1.54586366,4312.0,4311.9,0.51911754]
["bitfinex-derivatives","ETHF0:USTF0",1757125841295,1.54586366,4312.0,4311.9,0.28611754]
["bitfinex-derivatives","ETHF0:USTF0",1757125841498,5.46187366,4312.0,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125841799,0.709,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125842003,1.30226366,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125842205,2.35425756,4310.8,4310.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125842399,0.709,4310.6,4310.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125842599,1.30226366,4310.6,4310.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125842999,1.30138413,4310.6,4310.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125843409,0.709,4310.3,4310.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757125843600,0.3159,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125843800,0.709,4310.2,4310.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757125844097,0.709,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125844297,0.709,4310.2,4309.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757125844298,0.3159,4309.9,4309.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757125844508,0.5208,4309.5,4309.4,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757125844714,0.8367,4309.5,4309.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757125845804,0.709,4309.5,4309.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757125846001,0.709,4309.5,4309.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1757125846303,0.825,4309.5,4309.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1757125847597,0.5091,4309.5,4309.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1757125848209,0.825,4309.5,4309.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1757125851309,0.825,4309.5,4309.4,5.2151939]
["bitfinex-derivatives","ETHF0:USTF0",1757125852303,0.825,4309.5,4309.4,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1757125852509,0.825,4309.5,4309.4,5.2151939]
["bitfinex-derivatives","ETHF0:USTF0",1757125858209,0.825,4309.5,4309.4,4.9821939]
["bitfinex-derivatives","ETHF0:USTF0",1757125858410,0.825,4309.5,4309.4,5.2151939]
["bitfinex-derivatives","ETHF0:USTF0",1757125858810,0.3139,4309.5,4309.4,5.2151939]
["bitfinex-derivatives","ETHF0:USTF0",1757125859010,0.116,4309.5,4309.4,5.2151939]
["bitfinex-derivatives","ETHF0:USTF0",1757125861418,3.2078,4310.5,4310.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757125861617,3.2078,4310.5,4310.4,1.9997939]
["bitfinex-derivatives","ETHF0:USTF0",1757125862415,3.42,4310.5,4310.4,1.9997939]
["bitfinex-derivatives","ETHF0:USTF0",1757125863015,3.2078,4310.5,4310.4,1.9997939]
["bitfinex-derivatives","ETHF0:USTF0",1757125865013,3.2078,4311.0,4310.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757125865208,0.3095,4311.6,4311.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757125865419,0.3095,4311.6,4311.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1757125865621,0.5217,4311.6,4311.5,2.1247939]
["bitfinex-derivatives","ETHF0:USTF0",1757125866003,3.2078,4311.7,4311.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757125866313,3.2078,4311.7,4311.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757125866511,3.7295,4311.7,4311.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757125867108,3.9243,4311.7,4311.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757125867813,0.7165,4311.7,4311.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757125872416,0.7165,4311.7,4311.6,1.7667939]
["bitfinex-derivatives","ETHF0:USTF0",1757125878624,0.6845,4312.3,4312.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125878923,0.6845,4311.4,4311.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757125879224,0.6845,4311.4,4311.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757125879420,0.6845,4311.4,4311.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757125884022,0.6845,4311.4,4311.3,2.0247939]
["bitfinex-derivatives","ETHF0:USTF0",1757125884223,0.2911,4311.7,4311.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125884425,3.4989,4311.9,4311.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757125884624,3.6957,4311.9,4311.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125884918,3.8923,4311.9,4311.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125885721,0.2911,4312.3,4312.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757125885922,0.4879,4312.5,4312.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757125886123,0.4879,4312.5,4312.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125886820,3.2078,4312.6,4312.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125887026,3.2078,4312.6,4312.5,1.9105939]
["bitfinex-derivatives","ETHF0:USTF0",1757125887527,0.4879,4312.6,4312.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757125888123,3.2078,4313.3,4312.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757125888317,3.2078,4313.3,4312.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757125888318,0.6845,4313.0,4312.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757125888518,0.6845,4313.0,4312.5,1.59435275]
["bitfinex-derivatives","ETHF0:USTF0",1757125888519,0.2911,4312.9,4312.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757125888822,0.5165,4313.0,4312.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125888823,0.6845,4312.7,4312.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125895831,0.4879,4312.7,4312.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125896030,3.2078,4313.3,4312.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757125896228,3.2078,4313.3,4313.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757125896229,1.21747836,4313.2,4313.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757125896724,1.27671836,4313.2,4313.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125897234,1.27671836,4313.2,4313.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757125899939,1.27671836,4313.2,4313.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125900639,0.2911,4313.5,4313.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757125900941,3.2078,4313.8,4313.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757125901141,0.98544727,4313.7,4313.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757125901341,0.98544727,4313.7,4313.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125901840,1.27654727,4313.7,4313.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125902142,0.6845,4313.7,4313.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125905036,1.27604858,4313.7,4313.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125905737,1.27604858,4313.7,4313.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757125907336,1.27604858,4313.7,4313.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757125910542,1.27604858,4313.7,4313.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757125911846,1.27604858,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125915050,0.6845,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125915350,1.27709262,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125917140,0.6845,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125918150,1.27741397,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125919149,0.59291397,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125919350,1.08961397,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125919751,1.29011397,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125921452,1.29018418,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125924160,0.59298418,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125924543,1.08968418,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125926954,1.29018418,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125928852,0.79238418,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125929057,0.59298418,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125929258,0.79238418,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125929457,1.08968418,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125929861,1.29018418,4313.7,4313.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757125931265,1.29018418,4313.7,4313.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757125936062,1.29018418,4313.7,4313.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125936564,1.29018418,4313.7,4313.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757125939568,1.29018418,4313.7,4313.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757125939768,1.29018418,4313.7,4313.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757125943866,1.29018418,4313.7,4313.1,1.24255275]
["bitfinex-derivatives","ETHF0:USTF0",1757125944070,0.1209,4314.0,4312.3,2.07730521]
["bitfinex-derivatives","ETHF0:USTF0",1757125944071,0.8368,4313.0,4312.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757125944270,0.8368,4312.5,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125944463,0.8368,4312.5,4312.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125944663,0.5203,4312.0,4311.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757125944863,0.8368,4312.0,4311.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757125946059,0.8368,4312.0,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125946060,0.3165,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125946267,0.7204,4311.9,4311.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757125948576,0.7204,4311.9,4311.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757125948877,0.7204,4311.9,4311.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757125949473,0.7204,4311.9,4311.8,5.20879748]
["bitfinex-derivatives","ETHF0:USTF0",1757125950872,0.209,4311.9,4311.8,5.20879748]
["bitfinex-derivatives","ETHF0:USTF0",1757125951072,0.3165,4312.2,4312.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757125951274,0.209,4312.4,4312.3,1.45889748]
["bitfinex-derivatives","ETHF0:USTF0",1757125951473,0.79996115,4312.4,4312.3,1.45889748]
["bitfinex-derivatives","ETHF0:USTF0",1757125951665,1.11646115,4312.4,4312.3,1.45889748]
["bitfinex-derivatives","ETHF0:USTF0",1757125951867,1.11646115,4312.4,4312.3,1.76799748]
["bitfinex-derivatives","ETHF0:USTF0",1757125952272,0.5255,4312.4,4312.3,1.76799748]
["bitfinex-derivatives","ETHF0:USTF0",1757125952671,0.5255,4312.7,4312.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757125952871,0.5255,4312.7,4312.6,2.00099748]
["bitfinex-derivatives","ETHF0:USTF0",1757125953066,0.3165,4313.2,4312.6,1.69189748]
["bitfinex-derivatives","ETHF0:USTF0",1757125953275,0.5255,4313.1,4313.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757125953579,0.7204,4313.1,4313.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757125955475,0.5255,4313.4,4313.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757125955782,0.5255,4313.4,4313.3,1.76799748]
["bitfinex-derivatives","ETHF0:USTF0",1757125956082,0.3165,4313.7,4313.3,1.76799748]
["bitfinex-derivatives","ETHF0:USTF0",1757125956373,0.5255,4313.7,4313.6,1.76799748]
["bitfinex-derivatives","ETHF0:USTF0",1757125957179,0.209,4313.7,4313.6,1.76799748]
["bitfinex-derivatives","ETHF0:USTF0",1757125958872,0.3165,4314.0,4313.6,1.76799748]
["bitfinex-derivatives","ETHF0:USTF0",1757125959073,0.5255,4314.0,4313.9,1.76799748]
["bitfinex-derivatives","ETHF0:USTF0",1757125959679,0.3165,4314.2,4314.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757125959879,0.5255,4314.4,4314.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757125960182,0.5255,4314.4,4314.3,1.76799748]
["bitfinex-derivatives","ETHF0:USTF0",1757125960384,0.209,4314.4,4314.3,1.76799748]
["bitfinex-derivatives","ETHF0:USTF0",1757125961980,0.5255,4315.1,4315.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757125962176,1.31331911,4315.1,4315.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757125963082,0.7204,4315.1,4315.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757125965091,0.7204,4315.1,4315.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757125966389,0.7204,4315.1,4315.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757125976494,0.7204,4315.1,4314.9,1.05219748]
["bitfinex-derivatives","ETHF0:USTF0",1757125976695,0.8506,4315.0,4314.9,1.56979748]
["bitfinex-derivatives","ETHF0:USTF0",1757125977295,0.8506,4315.0,4314.9,1.77089748]
["bitfinex-derivatives","ETHF0:USTF0",1757125977696,0.7236,4315.0,4314.9,1.77089748]
["bitfinex-derivatives","ETHF0:USTF0",1757125977997,0.2061,4315.0,4314.9,1.46299748]
["bitfinex-derivatives","ETHF0:USTF0",1757125978192,0.7236,4315.0,4314.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757125978589,0.7236,4315.0,4314.9,1.77089748]
["bitfinex-derivatives","ETHF0:USTF0",1757125983193,0.3165,4315.4,4314.9,1.77089748]
["bitfinex-derivatives","ETHF0:USTF0",1757125983395,1.31705598,4315.3,4315.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757125985897,1.31705598,4315.3,4315.2,1.77089748]
["bitfinex-derivatives","ETHF0:USTF0",1757125989404,1.31705598,4315.3,4315.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757125993110,0.127,4315.0,4314.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757125993414,0.7236,4314.6,4314.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757125993607,1.31705598,4314.6,4314.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757125993912,1.31705598,4314.6,4314.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757125996514,1.31705598,4314.6,4314.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757125996710,0.127,4314.5,4314.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1757125996915,0.7236,4314.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125997214,1.31705598,4314.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757125997815,1.00055598,4314.1,4313.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125998114,1.17919748,4314.5,4313.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757125998115,1.12755598,4314.0,4313.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757125998614,1.43855598,4314.0,4313.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757125998819,1.43855598,4314.0,4313.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757125999331,1.43855598,4314.0,4313.9,1.78079748]
["bitfinex-derivatives","ETHF0:USTF0",1757125999613,1.31155598,4314.0,4313.9,1.78079748]
["bitfinex-derivatives","ETHF0:USTF0",1757126003317,0.59345598,4314.0,4313.9,1.78079748]
["bitfinex-derivatives","ETHF0:USTF0",1757126003616,0.5134,4314.3,4314.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757126003815,1.31417353,4314.3,4314.2,1.79219748]
["bitfinex-derivatives","ETHF0:USTF0",1757126004816,1.31417353,4314.3,4314.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757126006716,1.31417353,4314.3,4314.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757126009719,1.31417353,4314.3,4314.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757126015021,0.7195,4313.7,4313.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757126018021,0.5134,4313.7,4313.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757126018221,0.2024,4313.7,4313.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757126018723,0.311,4314.2,4313.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757126018922,1.31410804,4314.1,4314.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757126019225,1.31410804,4314.1,4314.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757126020726,1.31410804,4314.1,4314.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757126026034,0.4085,4313.8,4313.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757126026238,1.31410804,4313.8,4313.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757126026530,1.31410804,4313.8,4313.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757126029336,1.31410804,4313.8,4313.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757126029540,1.00310804,4313.8,4313.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757126029743,0.4084,4313.5,4313.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757126029943,1.31890804,4313.5,4313.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757126030447,1.31890804,4313.5,4313.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757126033639,0.59460804,4313.5,4313.4,1.96599072]
["bitfinex-derivatives","ETHF0:USTF0",1757126033842,0.5186,4313.8,4313.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757126034044,1.11466594,4313.8,4313.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757126034343,0.59606594,4313.8,4313.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757126034939,1.11466594,4313.8,4313.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757126036546,0.79876594,4313.8,4313.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757126037135,0.59606594,4313.8,4313.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757126038254,1.11466594,4313.8,4313.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757126038451,0.79876594,4313.8,4313.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757126039848,1.11466594,4313.8,4313.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757126040346,1.32036594,4313.8,4313.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757126040546,1.32036594,4313.8,4313.7,1.96599072]
["bitfinex-derivatives","ETHF0:USTF0",1757126041651,1.32036594,4313.8,4313.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757126042353,1.32036594,4313.8,4313.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757126046752,1.32036594,4313.8,4313.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757126047151,0.3159,4313.7,4313.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757126047453,0.4084,4312.7,4312.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757126047656,0.7243,4312.7,4312.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757126047849,1.31946263,4312.7,4312.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757126048152,1.31946263,4312.7,4312.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757126048153,0.7243,4312.7,4312.6,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757126052258,0.7243,4312.7,4312.6,2.19899072]
["bitfinex-derivatives","ETHF0:USTF0",1757126058957,3.4218,4313.2,4313.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757126059163,4.21710389,4313.2,4313.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757126059761,4.52290389,4313.2,4313.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757126060961,4.52290389,4313.2,4313.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757126061657,0.12,4313.0,4312.6,1.78049072]
["bitfinex-derivatives","ETHF0:USTF0",1757126061958,0.7213,4312.7,4312.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757126062159,0.3058,4312.6,4312.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757126062364,0.7213,4312.6,4312.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757126062561,0.7213,4312.6,4312.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1757126066462,3.6233,4313.2,4313.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757126066758,0.12,4313.0,4312.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757126066966,0.5355,4313.0,4312.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757126067164,1.43513575,4313.0,4312.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757126068960,1.43513575,4313.0,4312.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757126069167,1.43513575,4313.0,4312.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757126069963,0.3058,4313.4,4313.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757126070163,0.7213,4313.4,4313.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757126070660,0.7213,4313.4,4313.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757126070860,0.4155,4312.8,4312.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757126071064,0.7213,4312.7,4312.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757126071567,0.7213,4312.7,4312.6,1.5602587]
["bitfinex-derivatives","ETHF0:USTF0",1757126071865,0.7213,4312.7,4312.6,1.7741587]
["bitfinex-derivatives","ETHF0:USTF0",1757126072164,0.7213,4312.7,4312.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757126072165,1.31561019,4312.7,4312.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757126072667,1.31561019,4312.7,4312.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757126081173,1.31561019,4312.7,4312.6,1.7741587]
["bitfinex-derivatives","ETHF0:USTF0",1757126086971,0.59431019,4312.7,4312.6,1.7741587]
["bitfinex-derivatives","ETHF0:USTF0",1757126088076,0.3058,4313.1,4312.6,1.7741587]
["bitfinex-derivatives","ETHF0:USTF0",1757126088376,3.2078,4313.2,4312.9,1.7741587]
["bitfinex-derivatives","ETHF0:USTF0",1757126088377,1.11472844,4313.0,4312.9,1.7741587]
["bitfinex-derivatives","ETHF0:USTF0",1757126089774,1.31232844,4313.0,4312.9,1.7741587]
["bitfinex-derivatives","ETHF0:USTF0",1757126090579,1.43812844,4313.0,4312.9,1.7741587]
["bitfinex-derivatives","ETHF0:USTF0",1757126092271,1.31232844,4313.0,4312.9,1.7741587]
["bitfinex-derivatives","ETHF0:USTF0",1757126092874,0.80892844,4313.0,4312.9,1.7741587]
["bitfinex-derivatives","ETHF0:USTF0",1757126093083,0.59492844,4313.0,4312.9,1.7741587]
["bitfinex-derivatives","ETHF0:USTF0",1757126094485,1.11642844,4313.0,4312.9,1.7741587]
["bitfinex-derivatives","ETHF0:USTF0",1757126095176,1.31402844,4313.0,4312.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757126095479,1.31402844,4313.0,4312.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757126096870,0.7191,4312.6,4312.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757126097075,1.31402844,4312.6,4312.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757126098281,1.31402844,4312.6,4312.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126098481,0.7191,4312.2,4312.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757126098984,0.7191,4312.2,4312.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757126101283,0.3147,4312.5,4312.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757126101478,1.11624871,4312.5,4312.4,1.7734587]
["bitfinex-derivatives","ETHF0:USTF0",1757126103790,1.31384871,4312.5,4312.4,1.7734587]
["bitfinex-derivatives","ETHF0:USTF0",1757126104289,0.59474871,4312.5,4312.4,1.7734587]
["bitfinex-derivatives","ETHF0:USTF0",1757126104791,1.11624871,4312.5,4312.4,1.7734587]
["bitfinex-derivatives","ETHF0:USTF0",1757126105685,1.11624871,4312.5,4312.4,2.0064587]
["bitfinex-derivatives","ETHF0:USTF0",1757126105988,1.31384871,4312.5,4312.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757126106187,0.80154871,4312.5,4312.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757126106782,1.11624871,4312.5,4312.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757126109886,0.59474871,4312.5,4312.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757126110292,0.5215,4312.7,4312.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757126110491,0.5215,4312.7,4312.6,1.7734587]
["bitfinex-derivatives","ETHF0:USTF0",1757126110693,1.11623586,4312.7,4312.6,1.7734587]
["bitfinex-derivatives","ETHF0:USTF0",1757126110893,0.80153586,4312.7,4312.6,1.7734587]
["bitfinex-derivatives","ETHF0:USTF0",1757126111093,1.11623586,4312.7,4312.6,1.7734587]
["bitfinex-derivatives","ETHF0:USTF0",1757126111294,1.11626814,4312.7,4312.6,1.7734587]
["bitfinex-derivatives","ETHF0:USTF0",1757126112796,0.5215,4312.7,4312.6,1.7734587]
["bitfinex-derivatives","ETHF0:USTF0",1757126113682,1.11626293,4312.7,4312.6,1.7734587]
["bitfinex-derivatives","ETHF0:USTF0",1757126114188,0.5215,4312.7,4312.6,1.7734587]
["bitfinex-derivatives","ETHF0:USTF0",1757126114389,0.3147,4313.1,4312.6,1.4623587]
["bitfinex-derivatives","ETHF0:USTF0",1757126114694,0.7191,4313.1,4313.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757126115193,1.3138661,4313.1,4313.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757126119306,1.3138661,4313.1,4313.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757126120894,0.1263,4313.0,4312.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757126121101,0.4127,4312.8,4312.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757126121301,1.3214661,4312.8,4312.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757126121697,1.3214661,4312.8,4312.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757126121997,0.7267,4312.3,4312.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757126122302,1.32143675,4312.3,4312.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757126122491,0.7267,4312.3,4312.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757126122693,1.32143361,4312.3,4312.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757126127910,1.32143361,4312.3,4312.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126130715,0.80793361,4312.3,4312.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126131013,1.12193361,4312.3,4312.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126132608,1.32143361,4312.3,4312.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126134318,0.2132,4312.3,4312.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126134618,3.2078,4312.7,4312.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757126134917,3.6205,4312.7,4312.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126135219,4.5293215,4312.7,4312.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126135718,1.3215215,4312.7,4312.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126136414,1.3215215,4312.7,4312.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757126136717,1.3215215,4312.7,4312.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126137819,0.7267,4312.7,4312.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126138117,1.32152369,4312.7,4312.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126140423,1.32152369,4312.7,4312.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757126144227,1.32152369,4312.7,4312.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126145620,0.59482369,4312.7,4312.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126145823,3.2078,4313.2,4313.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126146025,0.314,4313.7,4313.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757126146026,3.735,4313.7,4313.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757126146324,3.735,4313.7,4313.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126146729,3.9345,4313.7,4313.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126148024,0.7267,4313.7,4313.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757126149026,0.7267,4313.7,4313.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757126149027,0.1209,4313.5,4312.8,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757126149223,0.6998,4312.9,4312.8,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1757126149428,0.6998,4312.9,4312.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757126152923,0.1969,4312.9,4312.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757126153928,0.5024,4312.9,4312.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757126155533,0.5024,4313.1,4313.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757126155733,0.5024,4313.6,4313.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757126156029,0.6998,4313.6,4313.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757126158128,0.6998,4313.6,4313.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757126158334,0.3943,4313.3,4313.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757126158634,0.6998,4313.3,4313.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757126159835,0.6998,4313.3,4313.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757126161832,0.6998,4313.3,4313.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757126162725,0.6998,4313.3,4313.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126162929,0.6998,4312.9,4312.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757126163136,0.6998,4312.9,4312.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757126164031,0.6998,4312.9,4312.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757126164238,0.6998,4312.9,4312.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757126164840,0.6998,4312.9,4312.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757126177343,0.1969,4312.9,4312.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757126177540,0.3055,4313.1,4312.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757126177739,0.5024,4313.1,4313.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757126178043,1.09547693,4313.1,4313.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757126179033,1.29287693,4313.1,4313.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757126180439,1.29287693,4313.1,4312.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126180640,0.7164,4312.9,4312.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757126192449,1.31010542,4312.9,4312.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757126193556,1.31010542,4312.9,4312.8,1.99069587]
["bitfinex-derivatives","ETHF0:USTF0",1757126197567,0.79210542,4312.9,4312.8,1.99069587]
["bitfinex-derivatives","ETHF0:USTF0",1757126197774,0.3185,4313.2,4312.8,1.68249587]
["bitfinex-derivatives","ETHF0:USTF0",1757126198072,0.59379058,4313.1,4313.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757126198570,3.2078,4313.7,4313.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757126198571,3.5263,4313.7,4313.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757126198774,0.5169,4313.5,4313.4,1.75769587]
["bitfinex-derivatives","ETHF0:USTF0",1757126199069,1.11076019,4313.5,4313.4,1.75769587]
["bitfinex-derivatives","ETHF0:USTF0",1757126199574,0.1198,4312.5,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757126199771,1.30996722,4312.4,4312.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757126200168,0.7164,4312.4,4312.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757126200769,0.5169,4312.4,4312.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757126201071,0.5169,4313.0,4312.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757126201272,0.7164,4313.0,4312.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757126201463,1.30980831,4313.0,4312.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757126219286,0.1984,4313.0,4312.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757126219483,0.4904,4313.0,4312.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757126220482,1.08397677,4313.0,4312.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757126221684,0.4904,4313.0,4312.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757126221880,0.1984,4313.0,4312.9,1.22705405]
["bitfinex-derivatives","ETHF0:USTF0",1757126222085,1.78310074,4314.5,4313.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757126222086,0.292,4313.9,4313.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757126222387,0.292,4313.9,4313.8,1.73819587]
["bitfinex-derivatives","ETHF0:USTF0",1757126222586,0.292,4313.9,4313.8,2.25914992]
["bitfinex-derivatives","ETHF0:USTF0",1757126222883,0.4999,4313.9,4313.8,2.25914992]
["bitfinex-derivatives","ETHF0:USTF0",1757126223278,0.6983,4313.9,4313.8,2.25914992]
["bitfinex-derivatives","ETHF0:USTF0",1757126225777,3.3276,4314.5,4313.8,2.44141714]
["bitfinex-derivatives","ETHF0:USTF0",1757126226089,1.29120626,4314.4,4314.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757126226785,0.292,4314.8,4314.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757126226981,0.4999,4315.1,4315.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757126227183,0.4999,4315.1,4315.0,1.32342248]
["bitfinex-derivatives","ETHF0:USTF0",1757126227383,0.2079,4315.1,4315.0,1.32317546]
["bitfinex-derivatives","ETHF0:USTF0",1757126227990,3.2078,4315.2,4315.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757126228189,3.2078,4315.2,4315.1,0.97367546]
["bitfinex-derivatives","ETHF0:USTF0",1757126228488,3.2078,4315.2,4315.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757126229384,3.2078,4315.2,4315.1,1.73819587]
["bitfinex-derivatives","ETHF0:USTF0",1757126229588,3.9061,4315.2,4315.1,1.73819587]
["bitfinex-derivatives","ETHF0:USTF0",1757126230887,3.9061,4315.2,4315.1,1.97119587]
["bitfinex-derivatives","ETHF0:USTF0",1757126231288,0.6983,4315.2,4315.1,1.97119587]
["bitfinex-derivatives","ETHF0:USTF0",1757126235189,0.6983,4315.2,4315.1,1.73819587]
["bitfinex-derivatives","ETHF0:USTF0",1757126235499,0.4999,4315.2,4315.1,1.97119587]
["bitfinex-derivatives","ETHF0:USTF0",1757126235689,0.2079,4315.2,4315.1,1.97119587]
["bitfinex-derivatives","ETHF0:USTF0",1757126235890,0.4999,4315.2,4315.1,1.97119587]
["bitfinex-derivatives","ETHF0:USTF0",1757126236695,0.2079,4315.2,4315.1,1.97119587]
["bitfinex-derivatives","ETHF0:USTF0",1757126237799,0.6983,4315.9,4315.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757126238192,0.6983,4315.9,4315.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757126238497,0.6983,4315.9,4315.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757126239299,0.6983,4315.9,4315.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126239488,0.7156,4315.6,4315.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126239688,0.1177,4315.5,4315.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126239888,0.5296,4315.5,4315.1,1.36559587]
["bitfinex-derivatives","ETHF0:USTF0",1757126240091,0.4119,4314.9,4314.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757126240294,0.7156,4314.9,4314.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757126240998,0.7156,4314.9,4314.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757126247193,0.1177,4315.5,4314.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757126247391,0.7156,4315.2,4315.1,1.46119587]
["bitfinex-derivatives","ETHF0:USTF0",1757126248100,0.7156,4315.2,4315.1,1.77519587]
["bitfinex-derivatives","ETHF0:USTF0",1757126249298,0.7156,4315.2,4315.1,2.06112265]
["bitfinex-derivatives","ETHF0:USTF0",1757126249602,0.5162,4315.2,4315.1,2.06112265]
["bitfinex-derivatives","ETHF0:USTF0",1757126250499,0.3037,4315.5,4315.1,2.06112265]
["bitfinex-derivatives","ETHF0:USTF0",1757126250700,0.5162,4315.5,4315.4,1.77519587]
["bitfinex-derivatives","ETHF0:USTF0",1757126251802,1.10920445,4315.5,4315.4,1.77519587]
["bitfinex-derivatives","ETHF0:USTF0",1757126252502,1.10920445,4315.5,4315.4,2.06147789]
["bitfinex-derivatives","ETHF0:USTF0",1757126253702,1.10920445,4315.5,4315.4,1.00988202]
["bitfinex-derivatives","ETHF0:USTF0",1757126255204,1.30860445,4315.5,4315.4,1.00988202]
["bitfinex-derivatives","ETHF0:USTF0",1757126256004,1.30860445,4315.5,4315.4,1.24288202]
["bitfinex-derivatives","ETHF0:USTF0",1757126256608,1.42630445,4315.5,4315.4,1.04328202]
["bitfinex-derivatives","ETHF0:USTF0",1757126257000,1.42630445,4315.5,4315.4,0.72928202]
["bitfinex-derivatives","ETHF0:USTF0",1757126257201,1.42630445,4315.5,4315.4,0.51928202]
["bitfinex-derivatives","ETHF0:USTF0",1757126258204,1.42630445,4315.5,4315.4,0.28628202]
["bitfinex-derivatives","ETHF0:USTF0",1757126258409,1.42630445,4315.5,4315.4,0.51928202]
["bitfinex-derivatives","ETHF0:USTF0",1757126258909,1.42630445,4315.5,4315.4,0.28628202]
["bitfinex-derivatives","ETHF0:USTF0",1757126267518,5.58733445,4315.5,4314.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757126267817,0.7156,4314.4,4314.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757126268016,1.00490445,4314.4,4314.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757126270213,1.00515291,4314.4,4314.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757126270405,0.80575291,4314.4,4314.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757126271817,0.59325291,4314.4,4314.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757126274320,3.2078,4314.8,4314.3,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757126274520,3.4194,4315.5,4315.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757126274720,4.01216247,4315.5,4315.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757126275323,4.20676247,4315.5,4315.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757126277923,4.51886247,4315.5,4315.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757126279621,4.51886247,4315.5,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126279823,0.7183,4315.3,4315.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757126280021,1.31106247,4315.3,4315.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757126280222,1.31106247,4315.3,4315.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126280423,0.7183,4315.1,4315.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757126280923,1.31105436,4315.1,4315.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757126281731,1.31105436,4315.1,4315.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757126281929,1.31105436,4315.1,4315.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757126286934,0.99895436,4315.1,4315.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757126288128,1.31105436,4315.1,4315.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757126288736,0.99895436,4315.1,4315.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757126289535,0.80435436,4315.1,4315.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757126289830,3.2078,4315.5,4315.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757126290035,0.59283473,4315.4,4315.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757126290236,0.59283473,4315.4,4315.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757126291237,0.233,4315.9,4315.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757126291537,0.2116,4315.6,4315.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757126291728,0.80438821,4315.6,4315.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757126292040,0.80438821,4315.6,4315.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757126292236,0.99898821,4315.6,4315.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757126292438,1.31108821,4315.6,4315.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757126292942,0.99898821,4315.6,4315.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757126293940,0.80438821,4315.6,4315.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757126296933,1.31108821,4315.6,4315.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757126299242,0.421,4315.1,4315.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757126299432,0.7387,4315.1,4315.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757126299933,0.7387,4315.1,4315.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757126300944,0.7387,4315.1,4315.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757126301139,0.7387,4315.1,4315.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757126301339,1.33150288,4315.1,4315.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757126301540,0.7387,4315.1,4315.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757126302142,1.33161124,4315.1,4315.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757126302338,1.33161124,4315.1,4315.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1757126302543,1.33161124,4315.1,4315.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757126307547,0.421,4314.9,4314.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757126307734,1.33161124,4314.9,4314.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126308237,1.33161124,4314.9,4314.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757126311441,1.33161124,4314.9,4314.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757126313351,1.01391124,4314.9,4314.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757126313542,1.01391124,4314.9,4314.8,2.01103647]
["bitfinex-derivatives","ETHF0:USTF0",1757126313849,1.33161124,4314.9,4314.8,2.01103647]
["bitfinex-derivatives","ETHF0:USTF0",1757126320051,1.01391124,4314.9,4314.8,2.01103647]
["bitfinex-derivatives","ETHF0:USTF0",1757126321051,0.59291124,4314.9,4314.8,2.01103647]
["bitfinex-derivatives","ETHF0:USTF0",1757126321849,3.2078,4315.5,4315.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757126322054,0.59272603,4315.5,4315.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757126322446,0.80482603,4315.5,4315.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757126324555,1.01372603,4315.5,4315.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757126324757,1.33142603,4315.5,4315.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757126327960,1.01372603,4315.5,4315.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757126328254,0.80482603,4315.5,4315.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757126328457,0.59272603,4315.5,4315.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757126329451,0.79792603,4315.5,4315.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757126329958,0.59272603,4315.5,4315.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757126333560,0.79792603,4315.5,4315.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757126334560,0.59272603,4315.5,4315.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757126336668,0.79792603,4315.5,4315.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757126350565,1.29542603,4315.5,4315.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757126351067,1.29542603,4315.5,4315.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757126352068,1.29542603,4315.5,4315.4,0.51990862]
["bitfinex-derivatives","ETHF0:USTF0",1757126352273,1.29542603,4315.5,4315.4,0.81490862]
["bitfinex-derivatives","ETHF0:USTF0",1757126353174,1.29542603,4315.5,4315.4,1.01780862]
["bitfinex-derivatives","ETHF0:USTF0",1757126354573,1.29542603,4315.5,4315.4,1.22100862]
["bitfinex-derivatives","ETHF0:USTF0",1757126357568,0.99612603,4315.5,4315.4,1.22100862]
["bitfinex-derivatives","ETHF0:USTF0",1757126360175,0.79792603,4315.5,4315.4,1.22100862]
["bitfinex-derivatives","ETHF0:USTF0",1757126360479,0.59272603,4315.5,4315.4,1.22100862]
["bitfinex-derivatives","ETHF0:USTF0",1757126361173,0.79722603,4315.5,4315.4,1.22100862]
["bitfinex-derivatives","ETHF0:USTF0",1757126361380,1.29362603,4315.5,4315.4,0.51990862]
["bitfinex-derivatives","ETHF0:USTF0",1757126361678,1.29362603,4315.5,4315.4,1.01970862]
["bitfinex-derivatives","ETHF0:USTF0",1757126362080,1.29362603,4315.5,4315.4,1.23340862]
["bitfinex-derivatives","ETHF0:USTF0",1757126365180,0.59272603,4315.5,4315.4,1.23340862]
["bitfinex-derivatives","ETHF0:USTF0",1757126365980,0.59272603,4315.5,4315.4,1.23556626]
["bitfinex-derivatives","ETHF0:USTF0",1757126371585,0.59272603,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757126372184,0.59272603,4315.5,4315.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757126372382,0.59272603,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757126372579,0.99232603,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757126375499,0.99232603,4315.5,4315.4,2.18718108]
["bitfinex-derivatives","ETHF0:USTF0",1757126376097,0.99232603,4315.5,4315.4,1.95418108]
["bitfinex-derivatives","ETHF0:USTF0",1757126376394,0.99232603,4315.5,4315.4,2.18718108]
["bitfinex-derivatives","ETHF0:USTF0",1757126378395,0.79722603,4315.5,4315.4,2.18718108]
["bitfinex-derivatives","ETHF0:USTF0",1757126379700,1.29362603,4315.5,4315.4,2.18718108]
["bitfinex-derivatives","ETHF0:USTF0",1757126384195,1.29362603,4315.5,4315.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757126384604,1.29362603,4315.5,4315.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757126384904,1.29362603,4315.5,4315.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757126387009,1.29362603,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757126389709,0.79722603,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757126389908,0.79722603,4315.5,4315.4,2.18718108]
["bitfinex-derivatives","ETHF0:USTF0",1757126390109,0.59272603,4315.5,4315.4,2.18718108]
["bitfinex-derivatives","ETHF0:USTF0",1757126390510,0.79882603,4315.5,4315.4,2.18718108]
["bitfinex-derivatives","ETHF0:USTF0",1757126393616,0.79882603,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757126394915,0.59272603,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757126400016,0.79882603,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757126400815,1.29162603,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757126401514,0.99862603,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757126402217,0.79882603,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757126404124,0.59272603,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757126405027,0.59272603,4315.5,4315.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757126405325,0.59272603,4315.5,4315.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757126407326,1.29162603,4315.5,4315.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757126409724,1.29162603,4315.5,4315.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757126411936,1.29162603,4315.5,4315.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757126411937,1.29195603,4315.5,4315.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757126412231,0.6989,4315.3,4315.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757126412531,1.29162603,4315.3,4315.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757126412726,0.99862603,4315.3,4315.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757126412932,0.59272603,4315.3,4315.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757126413420,0.59272603,4315.6,4315.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757126413625,0.79882603,4315.5,4315.4,1.94258108]
["bitfinex-derivatives","ETHF0:USTF0",1757126417239,0.59272603,4315.5,4315.4,1.94258108]
["bitfinex-derivatives","ETHF0:USTF0",1757126417633,0.79333015,4316.0,4315.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757126417838,1.52414001,4316.0,4315.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757126418026,1.29243001,4316.0,4315.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757126418431,1.29243001,4316.0,4315.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757126418636,1.30473001,4316.0,4315.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757126419933,0.99943001,4316.0,4315.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757126421939,1.30473001,4316.0,4315.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757126422937,0.99943001,4316.0,4315.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757126425344,1.30473001,4316.0,4315.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757126426346,1.30473001,4316.0,4315.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757126426746,1.30473001,4316.0,4315.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757126428644,1.30473001,4316.0,4315.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757126428839,1.30473001,4316.0,4315.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757126432962,1.30473001,4316.0,4315.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757126433763,1.30473001,4316.0,4315.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757126435368,1.30473001,4316.0,4315.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757126435563,1.30163001,4315.9,4315.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757126437967,1.30163001,4315.9,4315.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757126439868,0.99633001,4315.9,4315.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757126442467,1.30163001,4315.9,4315.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757126443270,1.30163001,4315.9,4315.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757126444970,0.99633001,4315.9,4315.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757126445672,1.30163001,4315.9,4315.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757126447773,0.99633001,4315.9,4315.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757126448769,0.59353001,4315.9,4315.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757126449176,0.59353001,4315.9,4315.8,1.21628535]
["bitfinex-derivatives","ETHF0:USTF0",1757126449374,0.59353001,4315.9,4315.8,1.40196516]
["bitfinex-derivatives","ETHF0:USTF0",1757126449567,0.59353001,4315.9,4315.8,0.98458535]
["bitfinex-derivatives","ETHF0:USTF0",1757126450674,0.59353001,4315.9,4315.8,2.0349171]
["bitfinex-derivatives","ETHF0:USTF0",1757126450875,0.79053001,4315.9,4315.8,2.2679171]
["bitfinex-derivatives","ETHF0:USTF0",1757126451374,0.59353001,4315.9,4315.8,2.2679171]
["bitfinex-derivatives","ETHF0:USTF0",1757126452467,0.59353001,4315.9,4315.8,2.0349171]
["bitfinex-derivatives","ETHF0:USTF0",1757126452669,0.59353001,4315.9,4315.8,2.2679171]
["bitfinex-derivatives","ETHF0:USTF0",1757126455273,0.7149,4316.5,4316.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757126455577,1.30673147,4316.5,4316.4,1.8472171]
["bitfinex-derivatives","ETHF0:USTF0",1757126456373,1.30673147,4316.5,4316.4,1.3380171]
["bitfinex-derivatives","ETHF0:USTF0",1757126456566,1.42553147,4316.5,4316.4,1.3380171]
["bitfinex-derivatives","ETHF0:USTF0",1757126457380,1.42553147,4316.5,4316.4,0.28768535]
["bitfinex-derivatives","ETHF0:USTF0",1757126457673,0.4051,4316.2,4316.1,1.49353175]
["bitfinex-derivatives","ETHF0:USTF0",1757126457879,0.7149,4316.2,4316.1,2.07977811]
["bitfinex-derivatives","ETHF0:USTF0",1757126458079,1.30673147,4316.2,4316.1,2.07977811]
["bitfinex-derivatives","ETHF0:USTF0",1757126458472,1.30673147,4316.2,4316.1,2.27297811]
["bitfinex-derivatives","ETHF0:USTF0",1757126458681,0.99693147,4316.2,4316.1,2.27297811]
["bitfinex-derivatives","ETHF0:USTF0",1757126459580,0.59183147,4316.2,4316.1,2.27297811]
["bitfinex-derivatives","ETHF0:USTF0",1757126460583,3.4048,4316.6,4316.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757126460778,4.20461385,4316.6,4316.5,1.87613175]
["bitfinex-derivatives","ETHF0:USTF0",1757126460985,4.51441385,4316.6,4316.5,1.87613175]
["bitfinex-derivatives","ETHF0:USTF0",1757126464191,4.20461385,4316.6,4316.5,1.87613175]
["bitfinex-derivatives","ETHF0:USTF0",1757126465286,4.51441385,4316.6,4316.5,1.87613175]
["bitfinex-derivatives","ETHF0:USTF0",1757126466685,4.20461385,4316.6,4316.5,1.87613175]
["bitfinex-derivatives","ETHF0:USTF0",1757126467286,3.99651385,4316.6,4316.5,1.87613175]
["bitfinex-derivatives","ETHF0:USTF0",1757126468096,3.99651385,4316.6,4316.5,2.16333829]
["bitfinex-derivatives","ETHF0:USTF0",1757126468388,0.59171385,4316.6,4316.5,2.16333829]
["bitfinex-derivatives","ETHF0:USTF0",1757126468682,3.4048,4317.1,4317.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757126468884,3.9227,4317.1,4317.0,1.87613175]
["bitfinex-derivatives","ETHF0:USTF0",1757126469191,3.6129,4317.1,4316.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126469390,0.7149,4316.9,4316.8,0.58620669]
["bitfinex-derivatives","ETHF0:USTF0",1757126470391,0.7149,4316.9,4316.8,0.28720669]
["bitfinex-derivatives","ETHF0:USTF0",1757126470889,0.7149,4316.9,4316.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757126471089,0.7149,4316.9,4316.8,0.58614643]
["bitfinex-derivatives","ETHF0:USTF0",1757126474195,0.7149,4316.9,4316.8,0.79634643]
["bitfinex-derivatives","ETHF0:USTF0",1757126477589,0.7149,4316.9,4316.8,0.58614643]
["bitfinex-derivatives","ETHF0:USTF0",1757126477793,0.3098,4316.8,4316.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757126477993,0.7149,4316.5,4316.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757126478194,0.7149,4316.5,4316.4,0.58762635]
["bitfinex-derivatives","ETHF0:USTF0",1757126480494,1.30007651,4316.5,4316.4,0.58762635]
["bitfinex-derivatives","ETHF0:USTF0",1757126480697,1.30007651,4316.5,4316.4,0.79352635]
["bitfinex-derivatives","ETHF0:USTF0",1757126486989,1.30007651,4316.5,4316.4,0.99912635]
["bitfinex-derivatives","ETHF0:USTF0",1757126488399,0.99027651,4316.5,4316.4,0.99912635]
["bitfinex-derivatives","ETHF0:USTF0",1757126489193,1.28097651,4316.5,4316.4,0.99912635]
["bitfinex-derivatives","ETHF0:USTF0",1757126490798,1.28097651,4316.5,4316.4,0.9991819]
["bitfinex-derivatives","ETHF0:USTF0",1757126492802,0.99027651,4316.5,4316.4,0.9991819]
["bitfinex-derivatives","ETHF0:USTF0",1757126493007,0.58517651,4316.5,4316.4,0.9991819]
["bitfinex-derivatives","ETHF0:USTF0",1757126495901,0.58517651,4316.5,4316.4,1.00207918]
["bitfinex-derivatives","ETHF0:USTF0",1757126497504,0.79257651,4316.5,4316.4,1.00207918]
["bitfinex-derivatives","ETHF0:USTF0",1757126498305,0.58517651,4316.5,4316.4,1.00207918]
["bitfinex-derivatives","ETHF0:USTF0",1757126499808,0.79257651,4316.5,4316.4,1.00207918]
["bitfinex-derivatives","ETHF0:USTF0",1757126500804,1.28547651,4316.5,4316.4,1.00207918]
["bitfinex-derivatives","ETHF0:USTF0",1757126501105,1.28547651,4316.5,4316.4,0.79647918]
["bitfinex-derivatives","ETHF0:USTF0",1757126504606,1.28547651,4316.5,4316.4,1.00207918]
["bitfinex-derivatives","ETHF0:USTF0",1757126505107,1.28547651,4316.5,4316.4,0.29157918]
["bitfinex-derivatives","ETHF0:USTF0",1757126505597,1.28547651,4316.5,4316.4,0.59307918]
["bitfinex-derivatives","ETHF0:USTF0",1757126507110,1.51847651,4316.5,4316.4,0.79897918]
["bitfinex-derivatives","ETHF0:USTF0",1757126508603,1.51847651,4316.5,4316.4,0.59307918]
["bitfinex-derivatives","ETHF0:USTF0",1757126509708,1.51847651,4316.5,4316.4,0.7885032]
["bitfinex-derivatives","ETHF0:USTF0",1757126512720,1.51847651,4316.5,4316.4,0.9935032]
["bitfinex-derivatives","ETHF0:USTF0",1757126513012,1.22777651,4316.5,4316.4,0.9935032]
["bitfinex-derivatives","ETHF0:USTF0",1757126514515,0.79257651,4316.5,4316.4,0.9935032]
["bitfinex-derivatives","ETHF0:USTF0",1757126520320,0.2074,4316.5,4316.4,0.9935032]
["bitfinex-derivatives","ETHF0:USTF0",1757126520513,0.79289163,4316.5,4316.4,0.9935032]
["bitfinex-derivatives","ETHF0:USTF0",1757126523514,0.79289163,4316.5,4316.4,0.99504459]
["bitfinex-derivatives","ETHF0:USTF0",1757126524117,1.28149163,4316.5,4316.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757126524523,1.28149163,4316.5,4316.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757126525529,0.696,4316.5,4316.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757126525724,1.28201668,4316.5,4316.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757126526029,1.51401668,4316.5,4316.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757126530228,1.24779104,4316.8,4316.4,1.22668829]
["bitfinex-derivatives","ETHF0:USTF0",1757126530529,3.2078,4317.1,4317.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757126530729,3.2078,4317.1,4317.0,1.11161829]
["bitfinex-derivatives","ETHF0:USTF0",1757126532030,0.2925,4317.4,4317.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757126532331,0.4885,4317.4,4317.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757126532531,0.4885,4317.4,4317.3,0.99591829]
["bitfinex-derivatives","ETHF0:USTF0",1757126532727,0.2925,4317.5,4317.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757126532933,0.2925,4317.5,4317.4,0.99591829]
["bitfinex-derivatives","ETHF0:USTF0",1757126533232,0.7205,4317.6,4317.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757126533433,0.4885,4317.6,4317.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757126541228,3.2078,4317.8,4317.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757126541229,3.517,4317.8,4317.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757126541434,3.7101,4317.8,4317.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757126541635,3.9153,4317.8,4317.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757126542238,0.1931,4317.2,4317.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757126542541,1.28952237,4317.2,4317.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757126542739,1.28952237,4317.2,4317.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757126543832,1.28952237,4317.2,4317.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757126544435,0.7075,4316.7,4316.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757126544637,0.7075,4316.7,4316.6,1.01730463]
["bitfinex-derivatives","ETHF0:USTF0",1757126545737,0.118,4317.0,4316.6,1.01730463]
["bitfinex-derivatives","ETHF0:USTF0",1757126545947,0.89133904,4316.9,4316.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757126546243,1.08443904,4316.9,4316.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757126546543,1.28963904,4316.9,4316.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757126547343,1.28963904,4316.9,4316.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757126548447,1.28963904,4316.9,4316.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757126548648,4.18823904,4316.8,4316.7,0.29776527]
["bitfinex-derivatives","ETHF0:USTF0",1757126548949,4.49743904,4316.8,4316.7,0.29776527]
["bitfinex-derivatives","ETHF0:USTF0",1757126549340,4.49743904,4316.8,4316.7,0.80416527]
["bitfinex-derivatives","ETHF0:USTF0",1757126550551,4.49743904,4316.8,4316.7,0.29776527]
["bitfinex-derivatives","ETHF0:USTF0",1757126551858,0.3983,4316.6,4316.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757126552151,0.7075,4316.6,4316.5,0.80422145]
["bitfinex-derivatives","ETHF0:USTF0",1757126552545,0.7075,4316.6,4316.5,1.01742145]
["bitfinex-derivatives","ETHF0:USTF0",1757126553445,0.7075,4316.6,4316.5,1.14482145]
["bitfinex-derivatives","ETHF0:USTF0",1757126553649,0.5023,4316.6,4316.5,1.14482145]
["bitfinex-derivatives","ETHF0:USTF0",1757126553850,0.118,4317.0,4316.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757126554045,0.7749818,4316.9,4316.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757126554252,0.9801818,4316.9,4316.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757126554556,1.2893818,4316.9,4316.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757126555561,1.2893818,4316.9,4316.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757126556259,1.28963635,4316.9,4316.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757126559159,1.28963635,4316.9,4316.8,0.80458287]
["bitfinex-derivatives","ETHF0:USTF0",1757126559361,1.28963635,4316.9,4316.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757126560265,1.28963635,4316.9,4316.8,0.80466773]
["bitfinex-derivatives","ETHF0:USTF0",1757126562565,1.28963635,4316.9,4316.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757126562765,1.28963635,4316.9,4316.8,0.80453243]
["bitfinex-derivatives","ETHF0:USTF0",1757126562966,1.28963635,4316.9,4316.8,1.01773243]
["bitfinex-derivatives","ETHF0:USTF0",1757126567169,1.28963635,4316.9,4316.8,0.49653243]
["bitfinex-derivatives","ETHF0:USTF0",1757126567368,1.28963635,4316.9,4316.8,0.80453243]
["bitfinex-derivatives","ETHF0:USTF0",1757126568369,1.28963635,4316.9,4316.8,1.01773243]
["bitfinex-derivatives","ETHF0:USTF0",1757126569968,0.58213635,4316.9,4316.8,1.01773243]
["bitfinex-derivatives","ETHF0:USTF0",1757126573079,0.58213635,4316.9,4316.8,1.25073243]
["bitfinex-derivatives","ETHF0:USTF0",1757126573486,0.90213635,4316.9,4316.8,1.25073243]
["bitfinex-derivatives","ETHF0:USTF0",1757126575679,1.10393635,4316.9,4316.8,1.25073243]
["bitfinex-derivatives","ETHF0:USTF0",1757126576581,1.31513635,4316.9,4316.8,1.25073243]
["bitfinex-derivatives","ETHF0:USTF0",1757126579892,1.31513635,4316.9,4316.8,1.01773243]
["bitfinex-derivatives","ETHF0:USTF0",1757126580083,1.31513635,4316.9,4316.8,1.24973243]
["bitfinex-derivatives","ETHF0:USTF0",1757126584291,1.10393635,4316.9,4316.8,1.24973243]
["bitfinex-derivatives","ETHF0:USTF0",1757126584590,0.58213635,4316.9,4316.8,1.01773243]
["bitfinex-derivatives","ETHF0:USTF0",1757126584788,0.58213635,4316.9,4316.8,1.24973243]
["bitfinex-derivatives","ETHF0:USTF0",1757126585985,0.90213635,4316.9,4316.8,1.24973243]
["bitfinex-derivatives","ETHF0:USTF0",1757126586290,1.10393635,4316.9,4316.8,1.24973243]
["bitfinex-derivatives","ETHF0:USTF0",1757126588186,1.31513635,4316.9,4316.8,1.24973243]
["bitfinex-derivatives","ETHF0:USTF0",1757126588394,1.31513635,4316.9,4316.8,1.01773243]
["bitfinex-derivatives","ETHF0:USTF0",1757126588590,1.31513635,4316.9,4316.8,1.24973243]
["bitfinex-derivatives","ETHF0:USTF0",1757126589995,1.31513635,4316.9,4316.8,1.01773243]
["bitfinex-derivatives","ETHF0:USTF0",1757126590189,1.31513635,4316.9,4316.8,0.53013243]
["bitfinex-derivatives","ETHF0:USTF0",1757126592994,1.31513635,4316.9,4316.8,0.29813243]
["bitfinex-derivatives","ETHF0:USTF0",1757126593894,1.31513635,4316.9,4316.8,0.28684304]
["bitfinex-derivatives","ETHF0:USTF0",1757126597194,1.31513635,4316.9,4316.3,1.35286353]
["bitfinex-derivatives","ETHF0:USTF0",1757126597395,0.413,4316.4,4316.3,1.77006353]
["bitfinex-derivatives","ETHF0:USTF0",1757126597597,0.733,4316.4,4316.3,1.77006353]
["bitfinex-derivatives","ETHF0:USTF0",1757126597796,1.31513635,4316.4,4316.3,1.77006353]
["bitfinex-derivatives","ETHF0:USTF0",1757126613817,0.4177,4316.1,4316.0,1.45916353]
["bitfinex-derivatives","ETHF0:USTF0",1757126614017,0.7348,4316.1,4316.0,1.76956353]
["bitfinex-derivatives","ETHF0:USTF0",1757126616217,0.7348,4316.1,4316.0,1.88716353]
["bitfinex-derivatives","ETHF0:USTF0",1757126616418,0.527,4316.1,4316.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757126616614,0.527,4316.1,4316.0,1.88716353]
["bitfinex-derivatives","ETHF0:USTF0",1757126617218,1.11043041,4316.1,4316.0,1.88716353]
["bitfinex-derivatives","ETHF0:USTF0",1757126617519,1.11043041,4316.1,4316.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757126620820,1.31823041,4316.1,4316.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757126624615,1.31823041,4316.1,4316.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757126624811,1.31823041,4316.1,4316.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757126625417,1.31823041,4316.1,4316.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757126625620,0.7348,4315.7,4315.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757126625821,1.31823041,4315.7,4315.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757126626023,1.31823041,4315.7,4315.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757126626426,1.31823041,4315.7,4315.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757126628929,0.4956,4315.4,4315.3,2.18425252]
["bitfinex-derivatives","ETHF0:USTF0",1757126629231,0.7012,4315.4,4315.3,2.18425252]
["bitfinex-derivatives","ETHF0:USTF0",1757126631128,0.3024,4315.3,4315.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757126631322,0.7012,4314.7,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757126631522,0.98131327,4314.7,4314.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757126631722,0.3988,4314.4,4314.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757126631932,0.7012,4314.4,4314.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757126632533,0.7012,4314.4,4314.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757126634132,0.7012,4314.4,4314.3,2.18425252]
["bitfinex-derivatives","ETHF0:USTF0",1757126635229,0.7012,4314.4,4314.3,1.95225252]
["bitfinex-derivatives","ETHF0:USTF0",1757126635435,0.7012,4314.4,4314.3,2.18425252]
["bitfinex-derivatives","ETHF0:USTF0",1757126641231,0.7012,4314.4,4314.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757126641430,0.7012,4314.4,4314.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757126641632,0.7012,4314.4,4314.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126642336,0.3988,4314.4,4314.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757126642737,0.7012,4314.4,4314.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757126643539,0.7012,4314.4,4314.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757126644639,0.7012,4314.4,4314.3,1.95225252]
["bitfinex-derivatives","ETHF0:USTF0",1757126649842,0.7012,4314.4,4314.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757126650238,0.93298,4314.4,4314.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757126650433,0.93298,4314.4,4314.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126650639,0.93298,4314.4,4313.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126650839,0.63058,4314.4,4313.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757126651045,0.3024,4314.3,4314.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757126651345,0.7012,4314.3,4314.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757126652847,0.7012,4314.3,4313.8,1.24045252]
["bitfinex-derivatives","ETHF0:USTF0",1757126653046,0.8291,4314.0,4313.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757126654141,0.8291,4314.0,4313.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757126654545,0.7012,4314.0,4313.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757126655348,0.8291,4314.0,4313.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757126656350,0.8291,4314.0,4313.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757126656550,0.7012,4314.0,4313.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757126657240,0.8291,4314.0,4313.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757126657440,0.7012,4314.0,4313.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757126657847,3.2078,4314.2,4313.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757126658048,1.08977471,4314.1,4314.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757126658248,1.28297471,4314.1,4314.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757126658448,1.28297471,4314.1,4314.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757126666959,1.28297471,4314.1,4314.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757126668563,1.28297471,4314.1,4314.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757126678567,1.28297471,4314.1,4314.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757126686476,1.28297471,4314.1,4314.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757126686677,1.28297471,4314.1,4314.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757126686678,0.58177471,4314.1,4314.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757126687381,0.233,4314.8,4314.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757126687382,0.2993,4314.4,4314.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757126687679,1.09144268,4314.3,4314.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757126687875,1.09144268,4314.3,4314.2,0.98546688]
["bitfinex-derivatives","ETHF0:USTF0",1757126688073,1.29144268,4314.3,4314.2,0.98546688]
["bitfinex-derivatives","ETHF0:USTF0",1757126688779,1.29144268,4314.3,4314.2,2.03662216]
["bitfinex-derivatives","ETHF0:USTF0",1757126692484,1.29144268,4314.3,4314.2,0.98546688]
["bitfinex-derivatives","ETHF0:USTF0",1757126692688,1.29144268,4314.3,4314.2,1.84282216]
["bitfinex-derivatives","ETHF0:USTF0",1757126693489,1.29144268,4314.3,4314.2,2.05312216]
["bitfinex-derivatives","ETHF0:USTF0",1757126695189,0.58354268,4314.3,4314.2,2.05312216]
["bitfinex-derivatives","ETHF0:USTF0",1757126695583,1.09574268,4314.3,4314.2,2.05312216]
["bitfinex-derivatives","ETHF0:USTF0",1757126699691,1.29254268,4314.3,4314.2,1.00196688]
["bitfinex-derivatives","ETHF0:USTF0",1757126699884,1.29254268,4314.3,4314.2,2.28612216]
["bitfinex-derivatives","ETHF0:USTF0",1757126700889,1.09574268,4314.3,4314.2,2.28612216]
["bitfinex-derivatives","ETHF0:USTF0",1757126701286,1.29254268,4314.3,4314.2,2.28612216]
["bitfinex-derivatives","ETHF0:USTF0",1757126701691,1.29254268,4314.3,4314.2,2.28512216]
["bitfinex-derivatives","ETHF0:USTF0",1757126703188,1.29254268,4314.3,4314.2,1.23396688]
["bitfinex-derivatives","ETHF0:USTF0",1757126704588,1.29254268,4314.3,4314.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757126704794,1.29254268,4314.3,4314.2,1.23368803]
["bitfinex-derivatives","ETHF0:USTF0",1757126705195,1.29254268,4314.3,4314.2,2.28484331]
["bitfinex-derivatives","ETHF0:USTF0",1757126707898,1.29254268,4314.3,4314.2,2.05284331]
["bitfinex-derivatives","ETHF0:USTF0",1757126708994,1.29254268,4314.3,4314.2,0.79138803]
["bitfinex-derivatives","ETHF0:USTF0",1757126711900,1.29254268,4314.3,4314.2,1.00168803]
["bitfinex-derivatives","ETHF0:USTF0",1757126713394,1.09574268,4314.3,4314.2,2.05284331]
["bitfinex-derivatives","ETHF0:USTF0",1757126713592,0.79094268,4314.3,4314.2,2.05284331]
["bitfinex-derivatives","ETHF0:USTF0",1757126713792,0.58354268,4314.3,4314.2,2.05284331]
["bitfinex-derivatives","ETHF0:USTF0",1757126718300,0.58354268,4314.3,4314.2,2.28463331]
["bitfinex-derivatives","ETHF0:USTF0",1757126718503,0.3048,4314.9,4314.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757126718803,1.08979526,4314.9,4314.8,1.00738803]
["bitfinex-derivatives","ETHF0:USTF0",1757126719002,0.58399526,4314.9,4314.8,1.00738803]
["bitfinex-derivatives","ETHF0:USTF0",1757126719303,1.10019526,4314.9,4314.8,1.00738803]
["bitfinex-derivatives","ETHF0:USTF0",1757126720400,0.58399526,4314.9,4314.8,1.00738803]
["bitfinex-derivatives","ETHF0:USTF0",1757126721005,1.30349526,4314.9,4314.8,1.00738803]
["bitfinex-derivatives","ETHF0:USTF0",1757126721302,1.30349526,4314.9,4314.8,1.23938803]
["bitfinex-derivatives","ETHF0:USTF0",1757126723202,1.30349526,4314.9,4314.8,1.00738803]
["bitfinex-derivatives","ETHF0:USTF0",1757126723505,1.30349526,4314.9,4314.8,0.28868803]
["bitfinex-derivatives","ETHF0:USTF0",1757126724405,0.98829526,4314.9,4314.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757126724598,0.4043,4314.3,4314.2,0.80239168]
["bitfinex-derivatives","ETHF0:USTF0",1757126724793,0.7195,4314.3,4314.2,0.80239168]
["bitfinex-derivatives","ETHF0:USTF0",1757126725000,1.30349526,4314.3,4314.2,0.80239168]
["bitfinex-derivatives","ETHF0:USTF0",1757126725404,1.30349526,4314.3,4314.2,0.29159168]
["bitfinex-derivatives","ETHF0:USTF0",1757126726801,1.30349526,4314.3,4314.2,0.80239168]
["bitfinex-derivatives","ETHF0:USTF0",1757126730813,1.30349526,4314.3,4314.2,0.48599168]
["bitfinex-derivatives","ETHF0:USTF0",1757126731506,1.30349526,4314.3,4314.2,0.29159168]
["bitfinex-derivatives","ETHF0:USTF0",1757126731706,1.30349526,4314.3,4314.2,0.48599168]
["bitfinex-derivatives","ETHF0:USTF0",1757126731906,1.30349526,4314.3,4314.2,0.80239168]
["bitfinex-derivatives","ETHF0:USTF0",1757126732713,0.7195,4314.3,4314.2,0.80239168]
["bitfinex-derivatives","ETHF0:USTF0",1757126733013,1.30356476,4314.3,4314.2,0.80239168]
["bitfinex-derivatives","ETHF0:USTF0",1757126733402,1.30356476,4314.3,4314.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757126733606,1.30356476,4314.3,4314.2,0.80239282]
["bitfinex-derivatives","ETHF0:USTF0",1757126734012,1.30356476,4314.3,4314.2,1.01029282]
["bitfinex-derivatives","ETHF0:USTF0",1757126735510,0.58406476,4314.3,4314.2,1.01029282]
["bitfinex-derivatives","ETHF0:USTF0",1757126736516,0.89926476,4314.3,4314.2,1.01029282]
["bitfinex-derivatives","ETHF0:USTF0",1757126737116,1.10026476,4314.3,4314.2,1.01029282]
["bitfinex-derivatives","ETHF0:USTF0",1757126738313,0.58406476,4314.3,4314.2,1.01029282]
["bitfinex-derivatives","ETHF0:USTF0",1757126738714,0.58406476,4314.3,4314.2,1.24229282]
["bitfinex-derivatives","ETHF0:USTF0",1757126739620,0.58406476,4314.3,4314.2,1.01029282]
["bitfinex-derivatives","ETHF0:USTF0",1757126739819,0.58406476,4314.3,4314.2,1.24229282]
["bitfinex-derivatives","ETHF0:USTF0",1757126742718,3.724,4314.6,4314.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757126742918,4.51135953,4314.6,4314.5,1.13439282]
["bitfinex-derivatives","ETHF0:USTF0",1757126743114,4.51135953,4314.6,4314.5,1.01029282]
["bitfinex-derivatives","ETHF0:USTF0",1757126744120,4.51135953,4314.6,4314.5,1.13439282]
["bitfinex-derivatives","ETHF0:USTF0",1757126744317,4.51135953,4314.6,4314.5,1.13631294]
["bitfinex-derivatives","ETHF0:USTF0",1757126744721,4.51135953,4314.6,4314.5,1.01221294]
["bitfinex-derivatives","ETHF0:USTF0",1757126746423,1.30355953,4314.6,4314.5,1.01221294]
["bitfinex-derivatives","ETHF0:USTF0",1757126746623,0.7195,4314.6,4314.5,1.01221294]
["bitfinex-derivatives","ETHF0:USTF0",1757126751819,1.30332393,4314.6,4314.5,1.01221294]
["bitfinex-derivatives","ETHF0:USTF0",1757126752019,0.7195,4314.6,4314.5,1.01221294]
["bitfinex-derivatives","ETHF0:USTF0",1757126752218,1.30332628,4314.6,4314.5,1.01221294]
["bitfinex-derivatives","ETHF0:USTF0",1757126755126,1.30332628,4314.6,4314.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757126755330,1.30332628,4314.6,4314.5,1.01219627]
["bitfinex-derivatives","ETHF0:USTF0",1757126781659,1.27781955,4315.6,4315.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757126781860,0.54532151,4315.5,4315.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757126782052,3.2078,4316.2,4315.5,1.24138177]
["bitfinex-derivatives","ETHF0:USTF0",1757126782251,0.3093,4316.3,4316.1,1.24138177]
["bitfinex-derivatives","ETHF0:USTF0",1757126782456,0.3093,4316.3,4316.2,0.52749627]
["bitfinex-derivatives","ETHF0:USTF0",1757126782662,0.5209,4316.3,4316.2,1.76887804]
["bitfinex-derivatives","ETHF0:USTF0",1757126783754,0.1232,4317.5,4316.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1757126783956,0.3348,4317.5,4317.4,1.64748177]
["bitfinex-derivatives","ETHF0:USTF0",1757126784159,0.3348,4317.5,4317.4,1.94097804]
["bitfinex-derivatives","ETHF0:USTF0",1757126784359,0.3348,4317.5,4317.4,2.07767804]
["bitfinex-derivatives","ETHF0:USTF0",1757126784960,0.3348,4317.5,4317.4,0.69959627]
["bitfinex-derivatives","ETHF0:USTF0",1757126785256,0.5444,4317.5,4317.4,0.69959627]
["bitfinex-derivatives","ETHF0:USTF0",1757126785973,0.8537,4317.5,4317.4,0.69959627]
["bitfinex-derivatives","ETHF0:USTF0",1757126787256,0.8537,4317.5,4317.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757126787456,0.8537,4317.5,4317.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757126789174,0.8537,4317.5,4317.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757126790659,0.8537,4317.5,4317.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757126790969,0.6441,4317.5,4317.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757126791170,0.6441,4317.5,4317.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757126791571,0.6441,4317.5,4317.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757126791773,0.6441,4317.5,4317.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757126792166,0.6441,4317.5,4317.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757126795275,0.6441,4317.5,4317.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757126795776,0.6441,4317.5,4317.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757126796172,0.4325,4317.5,4317.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757126796778,0.6441,4317.5,4317.4,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757126797880,0.6441,4317.5,4317.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1757126799084,0.6441,4317.5,4317.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1757126799278,0.6441,4317.5,4317.4,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757126799777,0.6441,4317.5,4317.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1757126801583,0.6441,4317.5,4317.4,4.89622827]
["bitfinex-derivatives","ETHF0:USTF0",1757126801990,0.6441,4318.0,4317.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757126802284,0.6441,4318.0,4317.9,1.82502827]
["bitfinex-derivatives","ETHF0:USTF0",1757126802672,0.6441,4318.0,4317.9,1.68842827]
["bitfinex-derivatives","ETHF0:USTF0",1757126802873,0.8537,4318.0,4317.9,1.68842827]
["bitfinex-derivatives","ETHF0:USTF0",1757126804878,0.6441,4318.0,4317.9,1.82502827]
["bitfinex-derivatives","ETHF0:USTF0",1757126805079,0.3093,4318.0,4317.9,1.82502827]
["bitfinex-derivatives","ETHF0:USTF0",1757126805587,0.4325,4318.0,4317.9,1.82502827]
["bitfinex-derivatives","ETHF0:USTF0",1757126806275,0.4325,4318.0,4317.9,2.13502005]
["bitfinex-derivatives","ETHF0:USTF0",1757126808979,0.3093,4318.0,4317.9,2.13502005]
["bitfinex-derivatives","ETHF0:USTF0",1757126809185,0.1232,4318.5,4318.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757126809385,0.3017,4318.4,4318.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757126809595,0.3017,4318.4,4318.3,1.09889178]
["bitfinex-derivatives","ETHF0:USTF0",1757126809884,0.1232,4318.5,4318.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757126810089,0.1232,4318.5,4318.4,0.86589178]
["bitfinex-derivatives","ETHF0:USTF0",1757126810288,0.1232,4318.5,4318.4,1.09889178]
["bitfinex-derivatives","ETHF0:USTF0",1757126810490,0.4249,4318.5,4318.4,2.14822005]
["bitfinex-derivatives","ETHF0:USTF0",1757126810688,0.4249,4318.5,4318.4,1.91522005]
["bitfinex-derivatives","ETHF0:USTF0",1757126810890,0.4249,4318.5,4318.4,2.14822005]
["bitfinex-derivatives","ETHF0:USTF0",1757126811478,0.98994322,4318.5,4318.4,2.14822005]
["bitfinex-derivatives","ETHF0:USTF0",1757126812391,0.98994322,4318.5,4318.4,2.14986074]
["bitfinex-derivatives","ETHF0:USTF0",1757126813186,0.3017,4318.5,4318.4,3.19918901]
["bitfinex-derivatives","ETHF0:USTF0",1757126813382,0.3017,4318.7,4318.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757126813586,0.4717,4318.9,4318.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757126813786,1.0369501,4318.9,4318.8,2.14986074]
["bitfinex-derivatives","ETHF0:USTF0",1757126814977,1.0369501,4318.9,4318.8,2.14954002]
["bitfinex-derivatives","ETHF0:USTF0",1757126815692,0.6812,4318.9,4318.8,2.14954002]
["bitfinex-derivatives","ETHF0:USTF0",1757126817995,0.4717,4318.9,4318.8,2.14954002]
["bitfinex-derivatives","ETHF0:USTF0",1757126818196,0.6812,4318.9,4318.8,2.14954002]
["bitfinex-derivatives","ETHF0:USTF0",1757126819198,0.8862,4318.9,4318.8,0.31131175]
["bitfinex-derivatives","ETHF0:USTF0",1757126819497,0.8862,4318.9,4318.8,1.59364002]
["bitfinex-derivatives","ETHF0:USTF0",1757126819685,0.8862,4318.9,4318.8,2.01334002]
["bitfinex-derivatives","ETHF0:USTF0",1757126820083,0.8862,4318.9,4318.8,0.31131175]
["bitfinex-derivatives","ETHF0:USTF0",1757126820289,0.8862,4318.9,4318.8,1.59364002]
["bitfinex-derivatives","ETHF0:USTF0",1757126820491,0.8862,4318.9,4318.8,1.80664002]
["bitfinex-derivatives","ETHF0:USTF0",1757126820995,0.8862,4318.9,4318.8,2.01334002]
["bitfinex-derivatives","ETHF0:USTF0",1757126821193,0.6812,4318.9,4318.8,2.14954002]
["bitfinex-derivatives","ETHF0:USTF0",1757126821398,0.4717,4318.9,4318.8,2.14954002]
["bitfinex-derivatives","ETHF0:USTF0",1757126821590,0.17,4318.9,4318.8,2.14954002]
["bitfinex-derivatives","ETHF0:USTF0",1757126824693,3.2078,4319.4,4318.8,2.14954002]
["bitfinex-derivatives","ETHF0:USTF0",1757126824894,3.4173,4319.4,4319.3,1.04932827]
["bitfinex-derivatives","ETHF0:USTF0",1757126825092,3.2078,4319.4,4319.3,1.59364002]
["bitfinex-derivatives","ETHF0:USTF0",1757126825392,3.5095,4319.4,4319.3,1.59364002]
["bitfinex-derivatives","ETHF0:USTF0",1757126825989,0.3017,4319.4,4319.3,1.59364002]
["bitfinex-derivatives","ETHF0:USTF0",1757126826298,0.5112,4319.4,4319.3,1.59364002]
["bitfinex-derivatives","ETHF0:USTF0",1757126829295,0.3017,4319.4,4319.3,1.59364002]
["bitfinex-derivatives","ETHF0:USTF0",1757126834403,0.3017,4319.9,4319.3,6.87448829]
["bitfinex-derivatives","ETHF0:USTF0",1757126834604,0.3017,4319.9,4319.8,1.04932827]
["bitfinex-derivatives","ETHF0:USTF0",1757126834803,0.3017,4319.9,4319.8,1.59364002]
["bitfinex-derivatives","ETHF0:USTF0",1757126835498,0.7162,4319.9,4319.8,1.36064002]
["bitfinex-derivatives","ETHF0:USTF0",1757126835698,0.7162,4319.9,4319.8,1.59464002]
["bitfinex-derivatives","ETHF0:USTF0",1757126836502,0.7162,4319.9,4319.8,0.31131175]
["bitfinex-derivatives","ETHF0:USTF0",1757126836808,0.4145,4319.3,4319.2,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1757126837003,0.7162,4319.3,4319.2,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1757126837401,0.7162,4319.3,4319.2,32.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757126838802,0.7162,4319.3,4319.2,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1757126839004,0.3017,4319.3,4319.2,32.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757126839307,0.3204,4319.9,4319.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757126839513,0.5178,4319.9,4319.8,1.74602827]
["bitfinex-derivatives","ETHF0:USTF0",1757126839698,0.5178,4319.9,4319.8,1.98002827]
["bitfinex-derivatives","ETHF0:USTF0",1757126841301,0.7238,4319.9,4319.8,1.74602827]
["bitfinex-derivatives","ETHF0:USTF0",1757126841508,0.7238,4319.9,4319.8,1.98002827]
["bitfinex-derivatives","ETHF0:USTF0",1757126842507,0.7238,4319.9,4319.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757126842698,0.7238,4319.9,4319.8,1.98002827]
["bitfinex-derivatives","ETHF0:USTF0",1757126843409,0.3204,4320.4,4319.8,1.68482827]
["bitfinex-derivatives","ETHF0:USTF0",1757126843611,0.7238,4320.4,4320.3,1.54012827]
["bitfinex-derivatives","ETHF0:USTF0",1757126843802,1.28924636,4320.4,4320.3,1.98002827]
["bitfinex-derivatives","ETHF0:USTF0",1757126845010,1.28924636,4320.4,4320.3,1.47892827]
["bitfinex-derivatives","ETHF0:USTF0",1757126845204,0.7238,4320.4,4320.3,1.98002827]
["bitfinex-derivatives","ETHF0:USTF0",1757126845410,3.2078,4320.6,4320.3,1.98002827]
["bitfinex-derivatives","ETHF0:USTF0",1757126845609,3.7256,4320.6,4320.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757126845808,0.5178,4320.6,4320.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757126846410,0.5178,4320.6,4320.5,1.86492827]
["bitfinex-derivatives","ETHF0:USTF0",1757126846911,0.1974,4320.6,4320.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757126847106,0.5178,4320.9,4320.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757126847310,0.7238,4320.9,4320.8,1.98002827]
["bitfinex-derivatives","ETHF0:USTF0",1757126849411,0.7238,4320.9,4320.8,1.47892827]
["bitfinex-derivatives","ETHF0:USTF0",1757126850111,0.7238,4320.9,4320.8,1.77412827]
["bitfinex-derivatives","ETHF0:USTF0",1757126850514,0.7238,4320.9,4320.8,1.53150583]
["bitfinex-derivatives","ETHF0:USTF0",1757126850714,0.3204,4320.8,4320.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126850908,0.7238,4320.8,4320.7,0.51958035]
["bitfinex-derivatives","ETHF0:USTF0",1757126851110,0.7238,4320.8,4320.7,1.21628035]
["bitfinex-derivatives","ETHF0:USTF0",1757126855715,1.28916869,4320.8,4320.7,1.21628035]
["bitfinex-derivatives","ETHF0:USTF0",1757126856818,3.5282,4321.7,4320.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757126857014,0.5282,4321.5,4321.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757126857211,1.41403322,4321.5,4321.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757126858307,1.41403322,4321.5,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757126858710,1.41403322,4321.5,4321.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757126859116,1.41403322,4321.5,4321.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757126859316,1.41403322,4321.5,4321.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757126860818,1.41403322,4321.5,4321.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757126862217,1.41403322,4321.5,4321.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757126862417,1.28923322,4321.4,4321.3,1.28332827]
["bitfinex-derivatives","ETHF0:USTF0",1757126862917,1.28923322,4321.4,4321.3,1.77412827]
["bitfinex-derivatives","ETHF0:USTF0",1757126863413,1.28923322,4321.4,4321.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757126863619,1.28923322,4321.4,4321.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757126865617,0.7238,4321.4,4321.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757126867116,0.7238,4321.4,4321.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757126870725,0.6976,4321.4,4321.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757126876629,0.6976,4321.4,4320.0,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1757126876630,0.2895,4321.3,4320.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757126876937,0.6946,4320.6,4320.5,1.95594424]
["bitfinex-derivatives","ETHF0:USTF0",1757126877135,0.6946,4320.6,4320.5,2.18894424]
["bitfinex-derivatives","ETHF0:USTF0",1757126878445,0.6946,4320.6,4320.5,1.95594424]
["bitfinex-derivatives","ETHF0:USTF0",1757126878645,0.6946,4320.6,4320.5,2.18894424]
["bitfinex-derivatives","ETHF0:USTF0",1757126879336,0.1208,4320.5,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757126879543,0.6946,4320.2,4320.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757126879742,0.6946,4320.2,4320.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757126879944,0.6946,4320.2,4320.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757126880242,0.6946,4320.2,4320.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757126881145,3.6129,4321.3,4321.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757126881341,4.17870804,4321.3,4321.2,1.95594424]
["bitfinex-derivatives","ETHF0:USTF0",1757126881739,4.46820804,4321.3,4321.2,1.95594424]
["bitfinex-derivatives","ETHF0:USTF0",1757126883441,3.77360804,4321.3,4321.2,1.95594424]
["bitfinex-derivatives","ETHF0:USTF0",1757126884039,3.96800804,4321.3,4321.2,1.95594424]
["bitfinex-derivatives","ETHF0:USTF0",1757126884237,4.25750804,4321.3,4321.2,1.95594424]
["bitfinex-derivatives","ETHF0:USTF0",1757126885447,1.04970804,4321.3,4321.2,1.95594424]
["bitfinex-derivatives","ETHF0:USTF0",1757126886542,1.26040804,4321.3,4321.2,1.95594424]
["bitfinex-derivatives","ETHF0:USTF0",1757126887254,1.26040804,4321.3,4321.2,2.18994424]
["bitfinex-derivatives","ETHF0:USTF0",1757126888353,1.26040804,4321.3,4321.2,1.95594424]
["bitfinex-derivatives","ETHF0:USTF0",1757126888542,1.26040804,4321.3,4321.2,2.18994424]
["bitfinex-derivatives","ETHF0:USTF0",1757126892154,1.26077514,4321.3,4321.2,2.18994424]
["bitfinex-derivatives","ETHF0:USTF0",1757126893348,0.76057514,4321.3,4321.2,2.18994424]
["bitfinex-derivatives","ETHF0:USTF0",1757126893545,1.05007514,4321.3,4321.2,2.18994424]
["bitfinex-derivatives","ETHF0:USTF0",1757126895356,1.26077514,4321.3,4321.2,1.95594424]
["bitfinex-derivatives","ETHF0:USTF0",1757126895655,1.26077514,4321.3,4321.2,2.18894424]
["bitfinex-derivatives","ETHF0:USTF0",1757126900158,3.2078,4321.9,4321.2,5.09044424]
["bitfinex-derivatives","ETHF0:USTF0",1757126900358,0.7171,4321.7,4321.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757126900561,1.28343627,4321.7,4321.6,1.96374424]
["bitfinex-derivatives","ETHF0:USTF0",1757126901262,1.28343627,4321.7,4321.6,2.19674424]
["bitfinex-derivatives","ETHF0:USTF0",1757126902657,0.56633627,4321.7,4321.6,2.19674424]
["bitfinex-derivatives","ETHF0:USTF0",1757126902853,0.77083627,4321.7,4321.6,2.19674424]
["bitfinex-derivatives","ETHF0:USTF0",1757126903058,1.28343627,4321.7,4321.6,2.19674424]
["bitfinex-derivatives","ETHF0:USTF0",1757126903364,0.7171,4321.7,4321.6,2.19674424]
["bitfinex-derivatives","ETHF0:USTF0",1757126904060,0.7171,4321.7,4321.6,1.96374424]
["bitfinex-derivatives","ETHF0:USTF0",1757126904262,0.7171,4321.7,4321.6,2.19674424]
["bitfinex-derivatives","ETHF0:USTF0",1757126904463,1.28322343,4321.7,4321.6,2.19674424]
["bitfinex-derivatives","ETHF0:USTF0",1757126904665,0.7171,4321.7,4321.6,2.19674424]
["bitfinex-derivatives","ETHF0:USTF0",1757126905666,1.28334372,4321.7,4321.6,2.19674424]
["bitfinex-derivatives","ETHF0:USTF0",1757126911073,1.28334372,4321.7,4321.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757126911274,1.28334372,4321.7,4321.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757126912980,1.28334372,4321.7,4321.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757126913178,1.28334372,4321.7,4321.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757126913478,0.8345,4321.0,4320.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757126913678,1.40074372,4321.0,4320.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757126913982,1.40074372,4321.0,4320.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757126914476,1.28334372,4321.0,4320.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757126915778,0.7171,4321.0,4320.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757126916876,0.7171,4321.7,4321.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757126917077,1.28434444,4321.7,4321.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757126917383,1.51573444,4321.7,4321.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757126917682,1.28434444,4321.7,4321.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757126922383,1.28434444,4321.7,4321.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757126922582,1.28434444,4321.7,4321.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757126922974,1.28434444,4321.7,4321.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757126925578,1.28434444,4321.7,4321.6,2.00766242]
["bitfinex-derivatives","ETHF0:USTF0",1757126925787,0.7171,4321.6,4321.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126926080,1.28434444,4321.6,4321.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126926381,1.28434444,4321.6,4321.3,1.04736242]
["bitfinex-derivatives","ETHF0:USTF0",1757126926382,0.7171,4321.4,4321.3,1.79736242]
["bitfinex-derivatives","ETHF0:USTF0",1757126926681,1.28434444,4321.4,4321.3,1.79736242]
["bitfinex-derivatives","ETHF0:USTF0",1757126932982,1.28434444,4321.4,4321.3,2.00136242]
["bitfinex-derivatives","ETHF0:USTF0",1757126938090,0.77174444,4321.4,4321.3,2.00136242]
["bitfinex-derivatives","ETHF0:USTF0",1757126939395,1.07254444,4321.4,4321.3,2.00136242]
["bitfinex-derivatives","ETHF0:USTF0",1757126943593,0.56724444,4321.4,4321.3,2.00136242]
["bitfinex-derivatives","ETHF0:USTF0",1757126943793,0.3008,4321.7,4321.3,1.69306242]
["bitfinex-derivatives","ETHF0:USTF0",1757126943995,0.56724444,4321.6,4321.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757126944398,0.56724444,4321.6,4321.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757126944599,1.06684444,4321.6,4321.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757126945092,1.06684444,4321.6,4321.5,2.92842484]
["bitfinex-derivatives","ETHF0:USTF0",1757126945093,0.56724444,4321.6,4321.5,2.92842484]
["bitfinex-derivatives","ETHF0:USTF0",1757126945300,4.0411,4322.5,4322.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757126945488,4.60921425,4322.5,4322.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757126948604,1.06771425,4322.5,4322.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757126950798,0.76691425,4322.5,4322.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757126951099,0.56811425,4322.5,4322.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757126953400,0.4996,4322.8,4322.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757126953601,0.4996,4322.8,4322.7,1.75526242]
["bitfinex-derivatives","ETHF0:USTF0",1757126953804,1.08542417,4322.8,4322.7,1.75526242]
["bitfinex-derivatives","ETHF0:USTF0",1757126955409,1.29832417,4322.8,4322.7,1.75526242]
["bitfinex-derivatives","ETHF0:USTF0",1757126957420,1.29832417,4322.8,4322.7,1.52356242]
["bitfinex-derivatives","ETHF0:USTF0",1757126957619,1.29832417,4322.8,4322.7,1.72386242]
["bitfinex-derivatives","ETHF0:USTF0",1757126958112,0.7125,4322.8,4322.7,1.72386242]
["bitfinex-derivatives","ETHF0:USTF0",1757126958418,0.4996,4322.8,4322.7,1.72386242]
["bitfinex-derivatives","ETHF0:USTF0",1757126962917,3.3361,4323.5,4322.7,1.72386242]
["bitfinex-derivatives","ETHF0:USTF0",1757126963118,0.5,4323.3,4323.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757126963316,1.12260072,4323.3,4323.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757126963514,1.33620072,4323.3,4323.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757126963925,1.33620072,4323.3,4323.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757126964325,1.33620072,4323.3,4323.2,1.46016242]
["bitfinex-derivatives","ETHF0:USTF0",1757126964727,1.33620072,4323.3,4323.2,1.04736242]
["bitfinex-derivatives","ETHF0:USTF0",1757126965527,1.33619675,4323.3,4323.2,1.04736242]
["bitfinex-derivatives","ETHF0:USTF0",1757126966626,1.33619675,4323.3,4323.2,1.25676242]
["bitfinex-derivatives","ETHF0:USTF0",1757126967628,1.33619675,4323.3,4323.2,1.02506242]
["bitfinex-derivatives","ETHF0:USTF0",1757126968931,1.33619675,4323.3,4323.2,0.81566242]
["bitfinex-derivatives","ETHF0:USTF0",1757126970330,1.33619675,4323.3,4322.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126970522,3.3361,4323.5,4322.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757126970523,0.299,4323.0,4322.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757126970727,0.62259675,4323.1,4322.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757126970929,0.62259675,4323.0,4322.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1757126971228,0.299,4323.3,4323.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757126971430,0.5,4323.3,4323.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757126971634,1.12286847,4323.3,4323.2,1.77626242]
["bitfinex-derivatives","ETHF0:USTF0",1757126976137,1.33646847,4323.3,4323.2,1.46016242]
["bitfinex-derivatives","ETHF0:USTF0",1757126976537,1.12286847,4323.3,4323.2,1.77626242]
["bitfinex-derivatives","ETHF0:USTF0",1757126977640,1.12286847,4323.3,4323.2,1.22846242]
["bitfinex-derivatives","ETHF0:USTF0",1757126977833,1.33646847,4323.3,4323.2,1.43786242]
["bitfinex-derivatives","ETHF0:USTF0",1757126978335,1.33646847,4323.3,4323.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757126978538,1.33646847,4323.3,4323.2,1.67086242]
["bitfinex-derivatives","ETHF0:USTF0",1757126982442,1.33646847,4323.3,4323.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757126982644,1.33646847,4323.3,4323.2,1.54129544]
["bitfinex-derivatives","ETHF0:USTF0",1757126982942,1.33646847,4323.3,4323.2,1.74469544]
["bitfinex-derivatives","ETHF0:USTF0",1757126984344,1.33646847,4323.3,4323.2,1.56489544]
["bitfinex-derivatives","ETHF0:USTF0",1757126984943,1.33646847,4323.3,4323.2,1.77429544]
["bitfinex-derivatives","ETHF0:USTF0",1757126986747,1.33646847,4323.3,4323.2,1.56489544]
["bitfinex-derivatives","ETHF0:USTF0",1757126987244,1.33646847,4323.3,4323.2,1.33189544]
["bitfinex-derivatives","ETHF0:USTF0",1757126987445,1.33646847,4323.3,4323.2,1.52086326]
["bitfinex-derivatives","ETHF0:USTF0",1757126988247,1.37787363,4323.3,4323.2,1.52086326]
["bitfinex-derivatives","ETHF0:USTF0",1757126989557,1.37787363,4323.3,4323.2,1.73016326]
["bitfinex-derivatives","ETHF0:USTF0",1757126990150,1.37787363,4323.3,4323.2,1.52086326]
["bitfinex-derivatives","ETHF0:USTF0",1757126993348,1.37787363,4323.3,4323.2,0.28453302]
["bitfinex-derivatives","ETHF0:USTF0",1757126993849,2.61365536,4323.3,4323.2,0.28453302]
["bitfinex-derivatives","ETHF0:USTF0",1757127000155,0.4158,4322.7,4322.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757127000353,0.7056,4322.7,4322.6,0.49400251]
["bitfinex-derivatives","ETHF0:USTF0",1757127000554,1.36987363,4322.7,4322.6,0.49400251]
["bitfinex-derivatives","ETHF0:USTF0",1757127001158,1.36987363,4322.7,4322.6,0.69290251]
["bitfinex-derivatives","ETHF0:USTF0",1757127002059,0.4158,4322.2,4322.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127002258,1.36987363,4322.2,4322.1,4.72873434]
["bitfinex-derivatives","ETHF0:USTF0",1757127002460,1.36987363,4322.2,4322.1,4.93803434]
["bitfinex-derivatives","ETHF0:USTF0",1757127004152,0.95407363,4322.2,4322.1,5.30653434]
["bitfinex-derivatives","ETHF0:USTF0",1757127004359,0.49467363,4322.2,4322.1,9.53790434]
["bitfinex-derivatives","ETHF0:USTF0",1757127004564,0.49467363,4322.2,4322.1,9.77090434]
["bitfinex-derivatives","ETHF0:USTF0",1757127004761,0.49467363,4322.2,4322.1,9.53953434]
["bitfinex-derivatives","ETHF0:USTF0",1757127005155,0.2898,4322.6,4322.1,9.53953434]
["bitfinex-derivatives","ETHF0:USTF0",1757127005156,0.2898,4322.6,4322.1,9.77090434]
["bitfinex-derivatives","ETHF0:USTF0",1757127005355,0.2898,4322.6,4322.5,1.23633024]
["bitfinex-derivatives","ETHF0:USTF0",1757127005656,0.2898,4322.6,4322.5,1.52093434]
["bitfinex-derivatives","ETHF0:USTF0",1757127007061,0.2898,4322.6,4322.5,1.75393434]
["bitfinex-derivatives","ETHF0:USTF0",1757127007663,0.2898,4322.9,4322.5,5.75393434]
["bitfinex-derivatives","ETHF0:USTF0",1757127007862,0.2898,4322.9,4322.8,1.23633024]
["bitfinex-derivatives","ETHF0:USTF0",1757127008055,0.2898,4322.9,4322.8,1.52093434]
["bitfinex-derivatives","ETHF0:USTF0",1757127008554,0.2137,4323.4,4322.8,1.52093434]
["bitfinex-derivatives","ETHF0:USTF0",1757127008861,0.7056,4323.4,4323.3,1.23633024]
["bitfinex-derivatives","ETHF0:USTF0",1757127009063,0.7056,4323.4,4323.3,1.46933024]
["bitfinex-derivatives","ETHF0:USTF0",1757127009261,0.7056,4323.4,4323.3,1.23633024]
["bitfinex-derivatives","ETHF0:USTF0",1757127009458,0.8287,4323.0,4322.9,1.23633024]
["bitfinex-derivatives","ETHF0:USTF0",1757127009656,0.8287,4323.0,4322.9,0.51711121]
["bitfinex-derivatives","ETHF0:USTF0",1757127015853,0.8287,4323.0,4322.9,0.28411121]
["bitfinex-derivatives","ETHF0:USTF0",1757127017254,1.49640739,4323.0,4322.9,0.28411121]
["bitfinex-derivatives","ETHF0:USTF0",1757127020274,1.49640739,4323.0,4322.9,1.52044145]
["bitfinex-derivatives","ETHF0:USTF0",1757127020672,1.49640739,4323.0,4322.9,1.75344145]
["bitfinex-derivatives","ETHF0:USTF0",1757127022174,1.49640739,4323.0,4322.9,0.51711121]
["bitfinex-derivatives","ETHF0:USTF0",1757127025476,1.49640739,4323.0,4322.9,0.28411121]
["bitfinex-derivatives","ETHF0:USTF0",1757127031988,1.49640739,4323.0,4322.9,0.28609323]
["bitfinex-derivatives","ETHF0:USTF0",1757127035784,2.7446546,4323.0,4322.9,0.28609323]
["bitfinex-derivatives","ETHF0:USTF0",1757127037093,1.49640739,4323.0,4322.9,0.28609323]
["bitfinex-derivatives","ETHF0:USTF0",1757127042496,2.7446546,4323.0,4322.9,0.28609323]
["bitfinex-derivatives","ETHF0:USTF0",1757127043996,1.49640739,4323.0,4322.9,0.28609323]
["bitfinex-derivatives","ETHF0:USTF0",1757127044598,2.7446546,4323.0,4322.9,0.28609323]
["bitfinex-derivatives","ETHF0:USTF0",1757127045096,1.49640739,4323.0,4322.9,0.28609323]
["bitfinex-derivatives","ETHF0:USTF0",1757127045396,2.7446546,4323.0,4322.9,0.28609323]
["bitfinex-derivatives","ETHF0:USTF0",1757127045596,1.49640739,4323.0,4322.9,0.28609323]
["bitfinex-derivatives","ETHF0:USTF0",1757127046186,1.20660739,4323.0,4322.9,0.28595923]
["bitfinex-derivatives","ETHF0:USTF0",1757127046595,1.52080739,4323.0,4322.9,0.28595923]
["bitfinex-derivatives","ETHF0:USTF0",1757127048198,2.7690546,4323.0,4322.9,0.28595923]
["bitfinex-derivatives","ETHF0:USTF0",1757127049500,2.7690546,4323.0,4322.9,1.33269584]
["bitfinex-derivatives","ETHF0:USTF0",1757127050903,1.52080739,4323.0,4322.9,1.33269584]
["bitfinex-derivatives","ETHF0:USTF0",1757127065616,1.10500739,4323.0,4322.9,1.56401584]
["bitfinex-derivatives","ETHF0:USTF0",1757127065822,1.10500739,4323.0,4322.9,1.33269584]
["bitfinex-derivatives","ETHF0:USTF0",1757127066415,0.98190739,4323.0,4322.9,5.56401584]
["bitfinex-derivatives","ETHF0:USTF0",1757127066616,0.66770739,4323.0,4322.9,5.56401584]
["bitfinex-derivatives","ETHF0:USTF0",1757127066921,0.96820739,4323.0,4322.9,5.56401584]
["bitfinex-derivatives","ETHF0:USTF0",1757127067717,0.66770739,4323.0,4322.9,5.33269584]
["bitfinex-derivatives","ETHF0:USTF0",1757127068326,0.96820739,4323.0,4322.9,5.33269584]
["bitfinex-derivatives","ETHF0:USTF0",1757127069921,1.08780739,4323.0,4322.9,5.33269584]
["bitfinex-derivatives","ETHF0:USTF0",1757127070923,1.08780739,4323.0,4322.9,5.56569584]
["bitfinex-derivatives","ETHF0:USTF0",1757127071222,1.29630739,4323.0,4322.9,5.56569584]
["bitfinex-derivatives","ETHF0:USTF0",1757127071620,1.29630739,4323.0,4322.9,1.56569584]
["bitfinex-derivatives","ETHF0:USTF0",1757127071925,1.49490739,4323.0,4322.9,1.56569584]
["bitfinex-derivatives","ETHF0:USTF0",1757127072925,1.49490739,4323.0,4322.9,1.27973661]
["bitfinex-derivatives","ETHF0:USTF0",1757127073523,1.49490739,4323.0,4322.9,1.04673661]
["bitfinex-derivatives","ETHF0:USTF0",1757127073728,1.49490739,4323.0,4322.9,1.27973661]
["bitfinex-derivatives","ETHF0:USTF0",1757127075630,1.49490739,4323.0,4322.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757127075631,0.7076,4322.9,4322.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757127075832,1.37530739,4322.9,4322.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1757127076731,0.96820739,4322.9,4322.8,6.64973661]
["bitfinex-derivatives","ETHF0:USTF0",1757127077831,0.96820739,4322.9,4322.8,1.27873661]
["bitfinex-derivatives","ETHF0:USTF0",1757127078133,1.17670739,4322.9,4322.8,1.27873661]
["bitfinex-derivatives","ETHF0:USTF0",1757127078319,1.37530739,4322.9,4322.8,1.27873661]
["bitfinex-derivatives","ETHF0:USTF0",1757127079232,1.37530739,4322.9,4322.8,1.27953661]
["bitfinex-derivatives","ETHF0:USTF0",1757127079429,1.37530739,4322.9,4322.8,1.28033661]
["bitfinex-derivatives","ETHF0:USTF0",1757127079731,1.17670739,4322.9,4322.8,1.28033661]
["bitfinex-derivatives","ETHF0:USTF0",1757127081934,1.17559354,4322.9,4322.8,1.28033661]
["bitfinex-derivatives","ETHF0:USTF0",1757127083641,1.36899354,4322.9,4322.8,1.28033661]
["bitfinex-derivatives","ETHF0:USTF0",1757127084638,1.36899354,4322.9,4322.8,1.04833661]
["bitfinex-derivatives","ETHF0:USTF0",1757127084938,1.36899354,4322.9,4322.8,1.28033661]
["bitfinex-derivatives","ETHF0:USTF0",1757127085644,1.36899354,4322.9,4322.8,1.27953661]
["bitfinex-derivatives","ETHF0:USTF0",1757127087140,1.36899354,4322.9,4322.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757127087337,1.36899354,4322.9,4322.8,1.27953661]
["bitfinex-derivatives","ETHF0:USTF0",1757127087633,1.36899354,4322.9,4322.8,1.04753661]
["bitfinex-derivatives","ETHF0:USTF0",1757127087834,1.36899354,4322.9,4322.8,1.27953661]
["bitfinex-derivatives","ETHF0:USTF0",1757127088139,1.36899354,4322.9,4322.8,1.27873661]
["bitfinex-derivatives","ETHF0:USTF0",1757127088329,1.36899354,4322.9,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127088330,0.6908,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127088536,1.35739354,4322.8,4322.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127091243,0.6908,4322.7,4322.6,1.04673661]
["bitfinex-derivatives","ETHF0:USTF0",1757127091445,1.05949354,4322.7,4322.4,1.04673661]
["bitfinex-derivatives","ETHF0:USTF0",1757127091645,0.2979,4322.4,4322.1,4.25453661]
["bitfinex-derivatives","ETHF0:USTF0",1757127091845,1.35739354,4322.3,4322.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127092045,1.35739354,4322.3,4322.2,1.27873661]
["bitfinex-derivatives","ETHF0:USTF0",1757127093950,0.117,4322.0,4321.9,1.04673661]
["bitfinex-derivatives","ETHF0:USTF0",1757127094255,0.117,4322.0,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127094256,0.3929,4321.7,4321.6,4.25453661]
["bitfinex-derivatives","ETHF0:USTF0",1757127094550,1.35739354,4321.7,4321.6,4.48653661]
["bitfinex-derivatives","ETHF0:USTF0",1757127098152,0.6908,4321.7,4321.6,4.48653661]
["bitfinex-derivatives","ETHF0:USTF0",1757127098347,1.35589467,4321.7,4321.6,4.48653661]
["bitfinex-derivatives","ETHF0:USTF0",1757127098659,0.6908,4321.7,4321.6,4.48653661]
["bitfinex-derivatives","ETHF0:USTF0",1757127098854,1.35588688,4321.7,4321.6,4.48653661]
["bitfinex-derivatives","ETHF0:USTF0",1757127099256,0.6908,4321.7,4321.6,4.48653661]
["bitfinex-derivatives","ETHF0:USTF0",1757127099558,1.3557454,4321.7,4321.6,4.48653661]
["bitfinex-derivatives","ETHF0:USTF0",1757127099756,0.6908,4321.7,4321.6,4.48653661]
["bitfinex-derivatives","ETHF0:USTF0",1757127099953,1.35574528,4321.7,4321.6,4.48653661]
["bitfinex-derivatives","ETHF0:USTF0",1757127104160,0.6908,4321.7,4321.6,4.48653661]
["bitfinex-derivatives","ETHF0:USTF0",1757127107462,0.6908,4321.7,4321.6,4.48753661]
["bitfinex-derivatives","ETHF0:USTF0",1757127109162,1.3553642,4321.7,4321.6,4.48753661]
["bitfinex-derivatives","ETHF0:USTF0",1757127109561,1.3553642,4321.7,4321.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127112167,1.1619642,4321.7,4321.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127114972,0.6645642,4321.7,4321.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127117377,0.9799642,4321.7,4321.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127125179,0.6645642,4321.7,4321.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127125581,0.9799642,4321.7,4321.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127128077,0.6645642,4321.7,4321.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127131085,0.6645642,4321.7,4321.6,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127131384,0.6645642,4321.7,4321.6,12.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757127131779,0.8710642,4321.7,4321.6,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757127131984,1.1864642,4321.7,4321.6,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757127133083,1.1864642,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127133286,1.3792642,4321.7,4321.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127133789,1.3792642,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127133988,1.3792642,4321.7,4321.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127135689,1.3792642,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127135893,1.3792642,4321.7,4321.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127140490,1.38159614,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127140689,1.38159614,4321.7,4321.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127141690,0.408,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127141996,1.38089614,4321.1,4321.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127147902,0.714,4321.1,4321.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127148098,1.38000252,4321.1,4321.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127159414,0.97200252,4321.1,4321.0,4.67696234]
["bitfinex-derivatives","ETHF0:USTF0",1757127163219,0.97200792,4321.1,4321.0,4.67696234]
["bitfinex-derivatives","ETHF0:USTF0",1757127165919,1.16880792,4321.1,4321.0,4.67696234]
["bitfinex-derivatives","ETHF0:USTF0",1757127166218,1.16880792,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127166418,1.16880792,4321.1,4321.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127167516,1.38000792,4321.1,4321.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127169423,1.38000792,4321.1,4321.0,4.48848684]
["bitfinex-derivatives","ETHF0:USTF0",1757127170418,1.38000792,4321.1,4321.0,1.28068684]
["bitfinex-derivatives","ETHF0:USTF0",1757127176724,0.97200792,4321.1,4321.0,1.28068684]
["bitfinex-derivatives","ETHF0:USTF0",1757127177538,1.16670792,4321.1,4321.0,1.28068684]
["bitfinex-derivatives","ETHF0:USTF0",1757127178632,1.16866617,4321.1,4321.0,1.28068684]
["bitfinex-derivatives","ETHF0:USTF0",1757127180237,1.16866357,4321.1,4321.0,1.28068684]
["bitfinex-derivatives","ETHF0:USTF0",1757127180642,1.16866357,4321.1,4321.0,1.27968684]
["bitfinex-derivatives","ETHF0:USTF0",1757127180844,0.66796357,4321.1,4321.0,5.51111683]
["bitfinex-derivatives","ETHF0:USTF0",1757127181937,0.66796357,4321.1,4321.0,5.27968684]
["bitfinex-derivatives","ETHF0:USTF0",1757127182139,0.97166357,4321.1,4321.0,5.27968684]
["bitfinex-derivatives","ETHF0:USTF0",1757127182334,1.16636357,4321.1,4321.0,1.27968684]
["bitfinex-derivatives","ETHF0:USTF0",1757127183039,0.08108365,4321.7,4321.0,5.27968684]
["bitfinex-derivatives","ETHF0:USTF0",1757127183240,0.3037,4321.8,4321.6,1.04768684]
["bitfinex-derivatives","ETHF0:USTF0",1757127183440,0.3037,4321.8,4321.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127186540,0.4984,4321.8,4321.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127186744,0.7043,4321.8,4321.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127187040,0.8242,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127187242,0.8242,4321.5,4321.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127192936,0.8242,4321.5,4321.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127193246,0.8242,4321.5,4321.2,1.04768684]
["bitfinex-derivatives","ETHF0:USTF0",1757127193451,0.7043,4321.4,4321.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127195149,1.05912093,4321.4,4321.2,1.04768684]
["bitfinex-derivatives","ETHF0:USTF0",1757127195446,1.36282093,4321.3,4321.2,1.04768684]
["bitfinex-derivatives","ETHF0:USTF0",1757127195644,1.36282093,4321.3,4321.2,1.27968684]
["bitfinex-derivatives","ETHF0:USTF0",1757127198145,1.36282093,4321.3,4321.2,1.04768684]
["bitfinex-derivatives","ETHF0:USTF0",1757127198342,1.36282093,4321.3,4321.2,1.27968684]
["bitfinex-derivatives","ETHF0:USTF0",1757127204569,1.36282093,4321.3,4321.2,1.28208684]
["bitfinex-derivatives","ETHF0:USTF0",1757127205467,0.96222093,4321.3,4321.2,1.28598684]
["bitfinex-derivatives","ETHF0:USTF0",1757127206166,0.96222093,4321.3,4321.2,1.28448684]
["bitfinex-derivatives","ETHF0:USTF0",1757127207967,1.16342093,4321.3,4321.2,1.28448684]
["bitfinex-derivatives","ETHF0:USTF0",1757127211668,0.96222093,4321.3,4321.2,1.28598684]
["bitfinex-derivatives","ETHF0:USTF0",1757127213871,1.16342093,4321.3,4321.2,1.28448684]
["bitfinex-derivatives","ETHF0:USTF0",1757127217563,1.36802093,4321.3,4321.2,1.28448684]
["bitfinex-derivatives","ETHF0:USTF0",1757127217760,0.1227,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127218072,1.49762093,4321.0,4320.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127221371,1.49762093,4321.0,4320.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757127222478,1.49762093,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127222675,0.7164,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127222973,1.37492093,4320.4,4320.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127224078,1.37492093,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127224375,1.37492093,4320.4,4320.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127226569,1.37492093,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127226772,1.37492093,4320.4,4319.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757127226773,0.5285,4319.5,4319.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757127227074,0.5285,4319.5,4319.4,1.28548684]
["bitfinex-derivatives","ETHF0:USTF0",1757127227279,0.8391,4319.5,4319.4,1.28548684]
["bitfinex-derivatives","ETHF0:USTF0",1757127231573,0.8391,4319.5,4319.4,1.47604266]
["bitfinex-derivatives","ETHF0:USTF0",1757127232475,0.1227,4320.0,4319.4,1.47604266]
["bitfinex-derivatives","ETHF0:USTF0",1757127232676,0.3066,4320.4,4319.9,1.23824266]
["bitfinex-derivatives","ETHF0:USTF0",1757127232877,0.3066,4320.4,4320.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127233076,0.5152,4320.4,4320.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127242089,0.7118,4320.1,4320.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127245393,0.7118,4320.1,4320.0,1.47124266]
["bitfinex-derivatives","ETHF0:USTF0",1757127248986,0.7118,4320.1,4320.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127249697,1.36523003,4320.1,4320.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127249899,1.36526355,4320.1,4320.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127250097,1.36526355,4320.1,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127250300,1.17596355,4320.0,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127250489,1.48256355,4320.0,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127251189,1.17596355,4320.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127251397,0.8291,4320.0,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127251599,1.48292154,4320.0,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127252399,1.17632154,4320.0,4319.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127252898,0.7118,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127253088,1.36562154,4319.9,4319.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127255098,1.05902154,4319.9,4319.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127255299,1.36562154,4319.9,4319.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127257905,0.3066,4319.8,4319.6,1.23824266]
["bitfinex-derivatives","ETHF0:USTF0",1757127258112,1.36562154,4319.7,4319.6,1.23824266]
["bitfinex-derivatives","ETHF0:USTF0",1757127258311,1.36562154,4319.7,4319.6,1.47124266]
["bitfinex-derivatives","ETHF0:USTF0",1757127259311,1.36562154,4319.7,4319.6,1.23934266]
["bitfinex-derivatives","ETHF0:USTF0",1757127259613,1.36562154,4319.7,4319.6,1.47234266]
["bitfinex-derivatives","ETHF0:USTF0",1757127264614,1.36562154,4319.7,4319.6,1.23934266]
["bitfinex-derivatives","ETHF0:USTF0",1757127264911,1.36562154,4319.7,4319.6,1.47124266]
["bitfinex-derivatives","ETHF0:USTF0",1757127266015,0.7141,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127266211,0.7141,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127266609,0.7141,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127267009,0.7141,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127267210,0.7141,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127267409,0.7141,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127268109,0.5178,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127274321,0.5178,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127274628,1.37140817,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127275320,1.37140817,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127275521,1.37140817,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127276326,1.37140817,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127276623,1.37140817,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127281228,1.37140817,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127281423,1.37140817,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127282433,1.37140817,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127282632,1.37140817,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127290933,1.17510817,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127291333,0.97650817,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127292144,0.97650817,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127292440,0.97650817,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127293535,0.97650817,4319.4,4319.3,4.48911777]
["bitfinex-derivatives","ETHF0:USTF0",1757127295141,0.97650817,4319.4,4319.3,4.25611777]
["bitfinex-derivatives","ETHF0:USTF0",1757127295342,0.97650817,4319.4,4319.3,4.48911777]
["bitfinex-derivatives","ETHF0:USTF0",1757127295544,0.3192,4319.4,4319.3,4.48911777]
["bitfinex-derivatives","ETHF0:USTF0",1757127295742,0.97695979,4319.4,4319.3,4.48911777]
["bitfinex-derivatives","ETHF0:USTF0",1757127295938,1.18635979,4319.4,4319.3,4.48911777]
["bitfinex-derivatives","ETHF0:USTF0",1757127305949,0.97695979,4319.4,4319.3,4.48911777]
["bitfinex-derivatives","ETHF0:USTF0",1757127307748,0.65775979,4319.4,4319.3,4.48911777]
["bitfinex-derivatives","ETHF0:USTF0",1757127308053,0.95715979,4319.4,4319.3,4.48911777]
["bitfinex-derivatives","ETHF0:USTF0",1757127309549,1.36345979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127311354,1.16655979,4319.4,4319.3,4.48911777]
["bitfinex-derivatives","ETHF0:USTF0",1757127311657,0.95715979,4319.4,4319.3,4.48911777]
["bitfinex-derivatives","ETHF0:USTF0",1757127312060,1.16655979,4319.4,4319.3,4.48911777]
["bitfinex-derivatives","ETHF0:USTF0",1757127313450,1.36345979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127313658,1.16655979,4319.4,4319.3,4.48911777]
["bitfinex-derivatives","ETHF0:USTF0",1757127315758,1.36345979,4319.4,4319.3,4.48911777]
["bitfinex-derivatives","ETHF0:USTF0",1757127317974,1.36345979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127321367,1.36345979,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127321866,1.36345979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127332072,1.36345979,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127332277,1.36345979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127337178,1.36345979,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127337372,1.16655979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127338274,0.95715979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127338976,0.65775979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127339177,0.94995979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127340076,1.14765979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127340374,1.34415979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127348476,1.14765979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127349081,1.34845979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127349277,0.94995979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127353077,0.94995979,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127353279,0.94995979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127354475,0.65775979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127355185,0.94895979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127359093,0.65775979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127359386,0.94895979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127364389,0.94895979,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127364590,0.94895979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127372503,1.15185979,4319.4,4319.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757127373901,1.15185979,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127374093,0.4941,4319.4,4319.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127374397,1.15313053,4319.4,4319.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127376702,1.15313053,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127376902,1.15313053,4319.4,4319.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127377705,1.15313053,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127377903,1.15313053,4319.4,4319.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127383416,0.95023053,4319.4,4319.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127383717,0.65903053,4319.4,4319.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127383915,0.308,4320.0,4319.3,8.08801]
["bitfinex-derivatives","ETHF0:USTF0",1757127384103,0.308,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127384307,0.322,4320.5,4320.1,1.23837156]
["bitfinex-derivatives","ETHF0:USTF0",1757127384509,0.1993,4320.4,4320.2,0.51848483]
["bitfinex-derivatives","ETHF0:USTF0",1757127384710,0.5073,4320.4,4320.3,0.28648483]
["bitfinex-derivatives","ETHF0:USTF0",1757127385408,0.7163,4320.4,4320.3,0.28648483]
["bitfinex-derivatives","ETHF0:USTF0",1757127386618,0.7163,4320.4,4320.3,0.51848483]
["bitfinex-derivatives","ETHF0:USTF0",1757127387315,0.7163,4320.4,4320.3,0.51830118]
["bitfinex-derivatives","ETHF0:USTF0",1757127395924,1.37380484,4320.4,4320.3,0.51830118]
["bitfinex-derivatives","ETHF0:USTF0",1757127396825,1.37380484,4320.4,4320.3,0.51791588]
["bitfinex-derivatives","ETHF0:USTF0",1757127401030,1.37380484,4320.4,4320.3,0.51781636]
["bitfinex-derivatives","ETHF0:USTF0",1757127408834,1.37380484,4320.4,4320.3,0.52092052]
["bitfinex-derivatives","ETHF0:USTF0",1757127410337,0.96550484,4320.4,4320.3,0.52092052]
["bitfinex-derivatives","ETHF0:USTF0",1757127410833,1.17500484,4320.4,4320.3,0.52092052]
["bitfinex-derivatives","ETHF0:USTF0",1757127411840,1.37620484,4320.4,4320.3,0.52092052]
["bitfinex-derivatives","ETHF0:USTF0",1757127412637,1.17500484,4320.4,4320.3,3.72872052]
["bitfinex-derivatives","ETHF0:USTF0",1757127414236,1.17500484,4320.4,4320.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127415540,1.17500484,4320.4,4320.3,4.48755766]
["bitfinex-derivatives","ETHF0:USTF0",1757127416233,0.5175,4320.4,4320.3,4.48755766]
["bitfinex-derivatives","ETHF0:USTF0",1757127416837,0.5175,4320.4,4320.3,4.77665363]
["bitfinex-derivatives","ETHF0:USTF0",1757127417542,0.5175,4320.4,4320.3,4.48755766]
["bitfinex-derivatives","ETHF0:USTF0",1757127420647,0.5175,4320.4,4320.3,4.77664587]
["bitfinex-derivatives","ETHF0:USTF0",1757127424548,0.308,4320.4,4320.3,4.77664587]
["bitfinex-derivatives","ETHF0:USTF0",1757127424849,0.3191,4320.9,4320.3,4.77664587]
["bitfinex-derivatives","ETHF0:USTF0",1757127425153,0.7298,4320.9,4320.8,4.25555766]
["bitfinex-derivatives","ETHF0:USTF0",1757127425351,1.38780673,4320.9,4320.8,4.77664587]
["bitfinex-derivatives","ETHF0:USTF0",1757127425955,0.3191,4321.4,4320.8,4.77664587]
["bitfinex-derivatives","ETHF0:USTF0",1757127426249,0.6474,4321.0,4320.9,0.52108821]
["bitfinex-derivatives","ETHF0:USTF0",1757127427054,0.4379,4321.0,4320.9,0.52108821]
["bitfinex-derivatives","ETHF0:USTF0",1757127427246,0.1243,4321.5,4320.9,1.56884587]
["bitfinex-derivatives","ETHF0:USTF0",1757127427451,0.1243,4322.0,4321.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757127427452,0.535,4322.0,4321.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757127427655,0.535,4322.0,4321.9,1.76724587]
["bitfinex-derivatives","ETHF0:USTF0",1757127427859,0.8541,4322.0,4321.9,1.76724587]
["bitfinex-derivatives","ETHF0:USTF0",1757127428248,0.8541,4322.0,4321.9,1.96564587]
["bitfinex-derivatives","ETHF0:USTF0",1757127429243,0.8541,4322.0,4321.9,2.08964587]
["bitfinex-derivatives","ETHF0:USTF0",1757127429643,0.8541,4322.0,4321.9,1.96564587]
["bitfinex-derivatives","ETHF0:USTF0",1757127431257,0.8541,4322.0,4321.9,1.67655766]
["bitfinex-derivatives","ETHF0:USTF0",1757127432966,0.4434,4322.0,4321.9,2.09078476]
["bitfinex-derivatives","ETHF0:USTF0",1757127434266,0.1188,4322.5,4321.9,2.09078476]
["bitfinex-derivatives","ETHF0:USTF0",1757127434470,0.3191,4322.4,4322.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757127434663,0.3191,4322.4,4322.3,2.09078476]
["bitfinex-derivatives","ETHF0:USTF0",1757127434862,0.5286,4322.4,4322.3,2.09078476]
["bitfinex-derivatives","ETHF0:USTF0",1757127435065,0.7298,4322.4,4322.3,1.96678476]
["bitfinex-derivatives","ETHF0:USTF0",1757127437263,0.7298,4322.4,4322.3,5.17458476]
["bitfinex-derivatives","ETHF0:USTF0",1757127437876,0.3191,4322.4,4322.3,5.17458476]
["bitfinex-derivatives","ETHF0:USTF0",1757127438060,0.3191,4322.4,4322.3,5.29858476]
["bitfinex-derivatives","ETHF0:USTF0",1757127438673,0.3191,4322.4,4322.3,5.30309832]
["bitfinex-derivatives","ETHF0:USTF0",1757127439370,0.3137,4322.9,4322.4,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757127439570,0.7219,4322.9,4322.8,4.65715766]
["bitfinex-derivatives","ETHF0:USTF0",1757127439770,0.7219,4322.9,4322.8,4.88915766]
["bitfinex-derivatives","ETHF0:USTF0",1757127440674,0.7219,4322.9,4322.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757127440867,0.7219,4322.9,4322.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127443470,0.7219,4322.9,4322.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757127445678,0.7219,4322.9,4322.8,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757127445878,1.37445599,4322.9,4322.8,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757127446677,1.37445599,4322.9,4322.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757127447466,0.96625599,4322.9,4322.8,4.26168843]
["bitfinex-derivatives","ETHF0:USTF0",1757127448277,0.96625599,4322.9,4322.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757127453182,1.16675599,4322.9,4322.8,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757127454282,1.37445599,4322.9,4322.8,3.7038728]
["bitfinex-derivatives","ETHF0:USTF0",1757127454484,1.37445599,4322.9,4322.8,4.1351728]
["bitfinex-derivatives","ETHF0:USTF0",1757127456983,1.16675599,4322.9,4322.8,4.2596728]
["bitfinex-derivatives","ETHF0:USTF0",1757127458082,0.65255599,4322.9,4322.8,4.2596728]
["bitfinex-derivatives","ETHF0:USTF0",1757127458785,0.3137,4323.4,4322.9,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757127458981,0.5142,4323.4,4323.3,1.44635766]
["bitfinex-derivatives","ETHF0:USTF0",1757127459187,0.5142,4323.4,4323.3,1.97363046]
["bitfinex-derivatives","ETHF0:USTF0",1757127459384,1.16704154,4323.4,4323.3,1.97363046]
["bitfinex-derivatives","ETHF0:USTF0",1757127461489,1.16704154,4323.4,4323.3,2.09813046]
["bitfinex-derivatives","ETHF0:USTF0",1757127463189,1.16704154,4323.4,4323.3,1.97363046]
["bitfinex-derivatives","ETHF0:USTF0",1757127466590,1.37474154,4323.4,4323.3,1.97363046]
["bitfinex-derivatives","ETHF0:USTF0",1757127467288,1.37474154,4323.4,4323.3,1.54233046]
["bitfinex-derivatives","ETHF0:USTF0",1757127467489,1.37474154,4323.4,4323.3,1.57503046]
["bitfinex-derivatives","ETHF0:USTF0",1757127468893,1.37474154,4323.4,4323.3,1.77433046]
["bitfinex-derivatives","ETHF0:USTF0",1757127474396,1.37474154,4323.4,4323.3,1.54233046]
["bitfinex-derivatives","ETHF0:USTF0",1757127474591,1.37474154,4323.4,4323.3,1.77433046]
["bitfinex-derivatives","ETHF0:USTF0",1757127475390,1.37474154,4323.4,4323.3,1.34303046]
["bitfinex-derivatives","ETHF0:USTF0",1757127475699,1.37474154,4323.4,4323.3,0.5272728]
["bitfinex-derivatives","ETHF0:USTF0",1757127480908,1.37474154,4323.4,4323.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127481204,1.37474154,4323.4,4323.3,0.52659959]
["bitfinex-derivatives","ETHF0:USTF0",1757127481394,1.37474154,4323.4,4323.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127482498,1.37474154,4323.4,4323.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757127482700,1.37474154,4323.4,4323.3,0.72574824]
["bitfinex-derivatives","ETHF0:USTF0",1757127483191,1.37474154,4323.4,4323.3,0.72576554]
["bitfinex-derivatives","ETHF0:USTF0",1757127487996,1.16704154,4323.4,4323.3,2.15528237]
["bitfinex-derivatives","ETHF0:USTF0",1757127488202,1.16704154,4323.4,4323.3,2.27978237]
["bitfinex-derivatives","ETHF0:USTF0",1757127488394,1.16704154,4323.4,4323.3,2.15528237]
["bitfinex-derivatives","ETHF0:USTF0",1757127488798,1.36784154,4323.4,4323.3,2.15528237]
["bitfinex-derivatives","ETHF0:USTF0",1757127489700,1.16704154,4323.4,4323.3,2.15528237]
["bitfinex-derivatives","ETHF0:USTF0",1757127490003,1.36784154,4323.4,4323.3,2.15528237]
["bitfinex-derivatives","ETHF0:USTF0",1757127493011,1.36784154,4323.4,4323.3,1.86061683]
["bitfinex-derivatives","ETHF0:USTF0",1757127493206,1.36784154,4323.4,4323.3,2.15565234]
["bitfinex-derivatives","ETHF0:USTF0",1757127495606,1.36784154,4323.4,4323.3,5.36345234]
["bitfinex-derivatives","ETHF0:USTF0",1757127496612,1.36784154,4323.4,4323.3,5.36323274]
["bitfinex-derivatives","ETHF0:USTF0",1757127497414,1.16704154,4323.4,4323.3,5.48773274]
["bitfinex-derivatives","ETHF0:USTF0",1757127497615,0.96654154,4323.4,4323.3,5.48773274]
["bitfinex-derivatives","ETHF0:USTF0",1757127498009,1.17954154,4323.4,4323.3,5.48773274]
["bitfinex-derivatives","ETHF0:USTF0",1757127498209,1.17954154,4323.4,4323.3,5.36323274]
["bitfinex-derivatives","ETHF0:USTF0",1757127501910,1.17954154,4323.4,4323.3,5.48763274]
["bitfinex-derivatives","ETHF0:USTF0",1757127502416,1.17954154,4323.4,4323.3,5.36323274]
["bitfinex-derivatives","ETHF0:USTF0",1757127508617,1.17954154,4323.4,4323.3,5.13123274]
["bitfinex-derivatives","ETHF0:USTF0",1757127508819,1.17954154,4323.4,4323.3,5.36323274]
["bitfinex-derivatives","ETHF0:USTF0",1757127509718,0.96654154,4323.4,4323.3,5.48763274]
["bitfinex-derivatives","ETHF0:USTF0",1757127510220,1.16264154,4323.4,4323.3,5.48763274]
["bitfinex-derivatives","ETHF0:USTF0",1757127511123,1.16264154,4323.4,4323.3,5.13123274]
["bitfinex-derivatives","ETHF0:USTF0",1757127511314,1.35764154,4323.4,4323.3,5.36323274]
["bitfinex-derivatives","ETHF0:USTF0",1757127512622,1.35764154,4323.4,4323.3,3.89491591]
["bitfinex-derivatives","ETHF0:USTF0",1757127512824,1.35764154,4323.4,4323.3,4.12691591]
["bitfinex-derivatives","ETHF0:USTF0",1757127513430,1.35764154,4323.4,4323.3,3.89491591]
["bitfinex-derivatives","ETHF0:USTF0",1757127513625,1.35764154,4323.4,4323.3,4.12691591]
["bitfinex-derivatives","ETHF0:USTF0",1757127516612,1.35764154,4323.4,4323.3,3.89491591]
["bitfinex-derivatives","ETHF0:USTF0",1757127516812,1.35764154,4323.4,4323.3,4.12691591]
["bitfinex-derivatives","ETHF0:USTF0",1757127520125,1.35764154,4323.4,4323.3,3.89491591]
["bitfinex-derivatives","ETHF0:USTF0",1757127520330,1.35764154,4323.4,4323.3,4.12691591]
["bitfinex-derivatives","ETHF0:USTF0",1757127520818,1.35764154,4323.4,4323.3,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757127525125,0.96654154,4323.4,4323.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757127525627,0.65284154,4323.4,4323.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757127525816,0.96494154,4323.4,4323.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757127527127,1.16104154,4323.4,4323.3,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757127527325,1.16104154,4323.4,4323.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757127531132,0.96494154,4323.4,4323.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757127533934,1.16074154,4323.4,4323.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757127534126,0.96494154,4323.4,4323.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757127534935,1.16074154,4323.4,4323.3,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757127535135,1.36824154,4323.4,4323.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757127535334,1.36824154,4323.4,4323.3,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757127537437,1.36824154,4323.4,4323.3,4.87852842]
["bitfinex-derivatives","ETHF0:USTF0",1757127537734,1.36824154,4323.4,4323.3,5.00462842]
["bitfinex-derivatives","ETHF0:USTF0",1757127538929,1.36824154,4323.4,4323.3,4.87852842]
["bitfinex-derivatives","ETHF0:USTF0",1757127539933,1.36824154,4323.4,4323.3,4.64652842]
["bitfinex-derivatives","ETHF0:USTF0",1757127540138,1.36824154,4323.4,4323.3,4.87852842]
["bitfinex-derivatives","ETHF0:USTF0",1757127542742,1.16074154,4323.4,4323.3,5.00462842]
["bitfinex-derivatives","ETHF0:USTF0",1757127544430,0.96494154,4323.4,4323.3,5.00462842]
["bitfinex-derivatives","ETHF0:USTF0",1757127553657,1.16074154,4323.4,4323.3,5.00462842]
["bitfinex-derivatives","ETHF0:USTF0",1757127557960,0.96494154,4323.4,4323.3,5.00462842]
["bitfinex-derivatives","ETHF0:USTF0",1757127558258,1.16074154,4323.4,4323.3,5.00462842]
["bitfinex-derivatives","ETHF0:USTF0",1757127559159,0.65284154,4323.4,4323.3,5.00462842]
["bitfinex-derivatives","ETHF0:USTF0",1757127559357,0.65284154,4323.4,4323.3,4.87852842]
["bitfinex-derivatives","ETHF0:USTF0",1757127559558,0.3018,4323.7,4323.3,5.00312842]
["bitfinex-derivatives","ETHF0:USTF0",1757127559758,0.3018,4323.5,4323.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757127559958,0.95464154,4323.5,4323.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757127560157,1.07624154,4323.5,4323.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757127560959,1.28564154,4323.5,4323.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757127561163,1.28564154,4323.5,4323.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757127561658,1.28564154,4323.5,4323.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757127562754,1.28564154,4323.5,4323.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757127567361,1.48184154,4323.5,4323.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757127568562,1.48184154,4323.5,4323.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757127576759,1.48184154,4323.5,4323.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127585188,1.28564154,4323.5,4323.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757127585867,1.28564154,4323.5,4323.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127586171,1.01265094,4323.5,4323.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757127586378,0.5244,4324.0,4323.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757127586576,0.5244,4324.0,4323.9,4.68082842]
["bitfinex-derivatives","ETHF0:USTF0",1757127588276,0.5112,4324.0,4323.9,5.42109842]
["bitfinex-derivatives","ETHF0:USTF0",1757127588574,3.3342,4325.0,4323.9,5.42109842]
["bitfinex-derivatives","ETHF0:USTF0",1757127588575,3.3342,4325.0,4324.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757127588779,0.1934,4324.3,4324.2,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757127588970,0.1934,4324.3,4324.2,5.17952842]
["bitfinex-derivatives","ETHF0:USTF0",1757127589367,3.3294,4325.5,4324.2,4.87842842]
["bitfinex-derivatives","ETHF0:USTF0",1757127589573,0.4078,4324.8,4324.7,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757127589774,0.4078,4324.8,4324.7,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757127590370,0.7162,4324.8,4324.7,4.31773394]
["bitfinex-derivatives","ETHF0:USTF0",1757127590572,0.7162,4324.8,4324.7,5.36416236]
["bitfinex-derivatives","ETHF0:USTF0",1757127591168,0.7162,4324.8,4324.7,3.89083394]
["bitfinex-derivatives","ETHF0:USTF0",1757127591366,0.7162,4324.8,4324.7,5.16926236]
["bitfinex-derivatives","ETHF0:USTF0",1757127592472,0.7162,4324.8,4324.7,5.36416236]
["bitfinex-derivatives","ETHF0:USTF0",1757127594681,0.7162,4324.8,4324.7,5.13216236]
["bitfinex-derivatives","ETHF0:USTF0",1757127594881,0.7162,4324.8,4324.7,5.36416236]
["bitfinex-derivatives","ETHF0:USTF0",1757127595081,0.7162,4324.8,4324.7,5.17952842]
["bitfinex-derivatives","ETHF0:USTF0",1757127595282,0.7162,4324.8,4324.7,4.48622842]
["bitfinex-derivatives","ETHF0:USTF0",1757127595874,0.497,4324.5,4324.4,1.04642842]
["bitfinex-derivatives","ETHF0:USTF0",1757127596176,0.8054,4324.5,4324.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127596380,0.8054,4324.5,4324.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757127596685,0.8054,4324.5,4324.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757127596884,0.8054,4324.5,4324.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757127597480,0.8054,4324.5,4324.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757127597681,0.8054,4324.5,4324.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757127598187,0.8054,4324.5,4324.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127598483,1.45832046,4324.5,4324.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757127598683,1.36912046,4324.5,4324.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757127599273,1.36912046,4324.5,4324.4,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757127599473,1.36912046,4324.5,4324.4,2.1607318]
["bitfinex-derivatives","ETHF0:USTF0",1757127600287,0.7162,4324.2,4324.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757127600581,0.7162,4324.2,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127600582,0.7162,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127600782,1.36912046,4324.1,4324.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127601473,1.36912046,4324.1,4324.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757127601675,1.36912046,4324.1,4324.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757127602878,1.06072046,4324.1,4324.0,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757127603078,0.65292046,4324.1,4324.0,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1757127604690,0.65292046,4324.1,4324.0,5.4853318]
["bitfinex-derivatives","ETHF0:USTF0",1757127604892,1.36912046,4324.1,4324.0,5.1365318]
["bitfinex-derivatives","ETHF0:USTF0",1757127605082,1.36912046,4324.1,4324.0,5.3685318]
["bitfinex-derivatives","ETHF0:USTF0",1757127605776,1.36912046,4324.1,4324.0,5.4853318]
["bitfinex-derivatives","ETHF0:USTF0",1757127611295,1.06072046,4324.1,4324.0,5.4853318]
["bitfinex-derivatives","ETHF0:USTF0",1757127611991,0.65292046,4324.1,4324.0,5.4853318]
["bitfinex-derivatives","ETHF0:USTF0",1757127613195,0.65292046,4324.1,4324.0,5.2533318]
["bitfinex-derivatives","ETHF0:USTF0",1757127613395,0.65292046,4324.1,4324.0,5.4853318]
["bitfinex-derivatives","ETHF0:USTF0",1757127615787,0.84632046,4324.1,4324.0,5.4853318]
["bitfinex-derivatives","ETHF0:USTF0",1757127616796,1.36912046,4324.1,4324.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757127617000,0.43,4324.0,4323.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127617293,3.297,4324.5,4323.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757127617294,1.36912046,4323.9,4323.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757127617700,0.84632046,4323.9,4323.8,2.1607318]
["bitfinex-derivatives","ETHF0:USTF0",1757127618402,0.65292046,4323.9,4323.8,2.1607318]
["bitfinex-derivatives","ETHF0:USTF0",1757127620495,0.86322046,4323.9,4323.8,1.9287318]
["bitfinex-derivatives","ETHF0:USTF0",1757127620698,1.38962046,4323.9,4323.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757127620895,1.38962046,4323.9,4323.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757127621103,1.38962046,4323.9,4323.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757127621601,1.38962046,4323.9,4323.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757127624603,0.7367,4323.9,4323.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757127624805,1.38302766,4323.9,4323.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757127625502,1.38302766,4323.9,4323.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757127625703,1.38302766,4323.9,4323.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757127629615,1.06772766,4323.9,4323.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127630112,1.38302766,4323.9,4323.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757127631216,0.4214,4323.7,4323.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757127631513,1.38302766,4323.7,4323.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757127631907,1.38302766,4323.7,4323.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757127636018,0.7367,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127636216,1.38302766,4323.6,4323.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127636718,1.38302766,4323.6,4323.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1757127637915,1.38302766,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127638215,0.7367,4323.2,4323.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757127638406,1.38302766,4323.2,4323.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757127639110,0.2103,4322.7,4322.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757127639308,0.85662766,4322.7,4322.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757127642526,1.38302766,4322.7,4322.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757127647427,1.06772766,4322.7,4322.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757127648432,1.37472766,4322.7,4322.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757127648630,1.06772766,4322.7,4322.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757127649428,1.37472766,4322.7,4322.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757127651127,1.37472766,4322.7,4322.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757127651324,1.37472766,4322.7,4322.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757127652831,1.37472766,4322.7,4322.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757127653232,1.37472766,4322.7,4322.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757127654130,1.37472766,4322.7,4322.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757127654334,1.06772766,4322.7,4322.4,32.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757127654531,1.04832766,4322.6,4322.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127654726,1.04832766,4322.6,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127654935,0.402,4321.9,4321.8,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757127655231,0.709,4321.9,4321.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757127655428,0.307,4322.9,4321.8,9.3092118]
["bitfinex-derivatives","ETHF0:USTF0",1757127655621,0.1084,4324.5,4323.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757127655622,3.2078,4324.4,4323.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757127655826,3.6098,4324.4,4324.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757127656034,3.6098,4324.4,4324.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757127656926,3.6098,4324.4,4324.3,2.1556318]
["bitfinex-derivatives","ETHF0:USTF0",1757127657127,3.4102,4324.4,4324.3,2.1556318]
["bitfinex-derivatives","ETHF0:USTF0",1757127659036,3.7172,4324.4,4324.3,2.1556318]
["bitfinex-derivatives","ETHF0:USTF0",1757127659235,3.9168,4324.4,4324.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757127659534,3.9168,4324.4,4324.3,1.96619366]
["bitfinex-derivatives","ETHF0:USTF0",1757127659735,3.9168,4324.4,4324.3,1.77019366]
["bitfinex-derivatives","ETHF0:USTF0",1757127659928,3.9168,4324.4,4324.3,2.00219366]
["bitfinex-derivatives","ETHF0:USTF0",1757127660435,0.709,4324.4,4324.3,2.00219366]
["bitfinex-derivatives","ETHF0:USTF0",1757127660630,0.709,4324.4,4324.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127661237,0.307,4324.3,4324.0,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757127661434,0.709,4324.2,4324.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127662529,0.709,4324.2,4324.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757127663537,0.709,4324.2,4324.1,1.80709366]
["bitfinex-derivatives","ETHF0:USTF0",1757127666239,0.709,4324.2,4324.1,2.00219366]
["bitfinex-derivatives","ETHF0:USTF0",1757127667532,1.33867535,4324.2,4324.1,2.00219366]
["bitfinex-derivatives","ETHF0:USTF0",1757127669338,1.33867535,4324.2,4324.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757127669544,1.03167535,4324.2,4324.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127669735,1.33867535,4324.2,4324.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127669936,1.33867535,4324.2,4324.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757127670337,1.33867535,4324.2,4324.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757127677150,0.709,4323.7,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127677351,0.709,4323.5,4323.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757127677552,0.307,4323.9,4323.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757127677751,0.5094,4323.9,4323.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757127678045,0.709,4323.9,4323.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757127678245,1.33891308,4323.9,4323.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757127687356,1.33891308,4323.9,4323.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757127687554,1.33891308,4323.9,4322.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1757127687555,0.1203,4323.0,4322.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1757127687755,0.712,4322.4,4322.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757127687958,1.34191308,4322.4,4322.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757127688553,0.4153,4322.2,4322.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127688856,1.34191308,4322.2,4322.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127689048,1.34191308,4322.2,4322.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757127689658,1.34191308,4322.2,4322.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127690155,1.34191308,4322.2,4322.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757127691760,1.34191308,4322.2,4322.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127692453,1.13421308,4322.2,4322.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757127692661,1.34191308,4322.2,4322.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757127692859,1.34191308,4322.2,4322.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757127693949,1.34191308,4322.2,4322.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757127694856,1.04521308,4322.2,4322.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757127695159,1.04521308,4322.2,4322.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757127695558,1.34191308,4322.2,4322.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757127695858,0.62991308,4322.2,4322.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757127696064,0.62991308,4322.2,4322.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757127696263,0.2076,4322.5,4322.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757127696465,0.8525926,4322.5,4322.4,1.73879366]
["bitfinex-derivatives","ETHF0:USTF0",1757127696663,0.6449926,4322.5,4322.4,1.73879366]
["bitfinex-derivatives","ETHF0:USTF0",1757127697364,0.6449926,4322.5,4322.4,6.20314366]
["bitfinex-derivatives","ETHF0:USTF0",1757127697561,0.945,4323.3,4323.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757127697770,1.58988187,4323.3,4323.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757127698867,0.64488187,4323.3,4323.2,1.73879366]
["bitfinex-derivatives","ETHF0:USTF0",1757127702066,3.2078,4323.6,4323.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757127702270,3.85291844,4323.6,4323.5,1.85839366]
["bitfinex-derivatives","ETHF0:USTF0",1757127702466,4.06051844,4323.6,4323.5,1.85839366]
["bitfinex-derivatives","ETHF0:USTF0",1757127703269,3.85291844,4323.6,4323.5,1.85839366]
["bitfinex-derivatives","ETHF0:USTF0",1757127704169,4.06051844,4323.6,4323.5,1.85839366]
["bitfinex-derivatives","ETHF0:USTF0",1757127705972,0.85271844,4323.6,4323.5,1.85839366]
["bitfinex-derivatives","ETHF0:USTF0",1757127706873,0.64511844,4323.6,4323.5,1.85839366]
["bitfinex-derivatives","ETHF0:USTF0",1757127707272,0.85271844,4323.6,4323.5,1.85839366]
["bitfinex-derivatives","ETHF0:USTF0",1757127707674,1.14941844,4323.6,4323.5,1.85839366]
["bitfinex-derivatives","ETHF0:USTF0",1757127708967,0.85271844,4323.6,4323.5,2.09139366]
["bitfinex-derivatives","ETHF0:USTF0",1757127709174,0.64511844,4323.6,4323.5,2.09139366]
["bitfinex-derivatives","ETHF0:USTF0",1757127711173,0.3108,4324.5,4324.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757127711374,1.16579493,4324.5,4324.4,1.76639366]
["bitfinex-derivatives","ETHF0:USTF0",1757127712077,1.49789493,4324.5,4324.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757127712375,1.49789493,4324.5,4324.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757127712576,1.37979493,4324.5,4324.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757127714383,1.49789493,4324.5,4324.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757127714673,0.4236,4324.3,4324.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757127714978,1.37979493,4324.3,4324.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757127715279,1.37979493,4324.3,4324.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757127717179,0.64539493,4324.3,4324.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757127719680,0.85499493,4324.3,4324.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757127720083,1.16579493,4324.3,4324.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757127721685,0.5204,4324.3,4324.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757127722187,0.85478913,4324.3,4324.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757127723685,1.16558913,4324.3,4324.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757127725190,1.37958913,4324.3,4324.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757127725389,1.37958913,4324.3,4324.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127725692,1.38026392,4324.3,4324.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757127726885,0.8525,4324.0,4323.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757127727080,1.38026392,4324.0,4323.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757127729293,0.3108,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127729486,1.38026392,4323.9,4323.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127730592,1.38026392,4323.9,4323.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757127730792,0.1181,4323.5,4323.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757127730987,0.64707046,4323.4,4323.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757127731295,1.07067046,4323.4,4323.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757127731496,1.38147046,4323.4,4323.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127732181,1.38147046,4323.4,4323.0,35.5621]
["bitfinex-derivatives","ETHF0:USTF0",1757127732182,1.07067046,4323.4,4323.0,35.2524]
["bitfinex-derivatives","ETHF0:USTF0",1757127732385,0.4236,4323.2,4323.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127732586,1.38147046,4323.2,4323.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127732785,1.38147046,4323.2,4323.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757127733189,1.38147046,4323.2,4323.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127734795,0.3108,4323.1,4323.0,31.925]
["bitfinex-derivatives","ETHF0:USTF0",1757127734994,0.4236,4322.2,4322.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757127735190,1.38160977,4322.2,4322.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757127736998,1.38160977,4322.2,4322.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127737599,1.38160977,4322.2,4322.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757127737900,1.38160977,4322.2,4322.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757127738290,0.7344,4322.2,4322.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757127739101,0.1174,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127739403,0.1181,4322.5,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127739404,0.3144,4322.3,4322.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757127739701,1.15924212,4322.3,4322.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757127739903,1.36554212,4322.3,4322.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757127742898,1.36554212,4322.3,4322.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757127743111,1.36554212,4322.3,4322.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757127744402,0.7204,4322.3,4322.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757127744608,0.7204,4322.3,4322.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757127744803,1.36470386,4322.3,4322.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757127745311,0.7204,4322.3,4322.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757127745694,0.7204,4322.3,4322.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757127749205,0.7204,4322.3,4322.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757127749409,0.406,4322.2,4322.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757127749608,0.7204,4322.2,4322.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757127750009,0.7204,4322.2,4322.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757127750610,0.7204,4322.2,4322.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127750805,0.7204,4321.7,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127751005,0.5234,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127751204,0.8378,4321.5,4321.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757127751405,0.8378,4321.5,4321.4,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757127751604,0.7204,4321.5,4321.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1757127751813,0.7204,4321.5,4321.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757127752011,0.8378,4321.5,4321.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757127752410,0.8378,4321.5,4321.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757127753006,0.7204,4321.5,4321.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757127753213,0.7204,4321.5,4321.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757127756106,0.8357,4321.5,4321.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757127757517,1.59824647,4321.5,4321.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757127758209,1.59824647,4321.5,4321.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757127759105,0.96014647,4321.5,4321.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757127759310,0.1153,4321.5,4321.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757127759511,0.1153,4321.5,4321.4,2.15885248]
["bitfinex-derivatives","ETHF0:USTF0",1757127760310,0.76116592,4321.5,4321.4,2.15885248]
["bitfinex-derivatives","ETHF0:USTF0",1757127761219,0.76116592,4321.5,4321.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757127761519,0.96086592,4321.5,4321.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757127762922,1.48156592,4321.5,4321.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757127763623,0.96086592,4321.5,4321.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757127766119,1.27526592,4321.5,4321.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757127766316,1.48156592,4321.5,4321.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757127766515,1.59896592,4321.5,4321.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757127766824,1.48156592,4321.5,4321.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757127769616,0.76116592,4321.5,4321.4,2.15785248]
["bitfinex-derivatives","ETHF0:USTF0",1757127770120,0.96526592,4321.5,4321.4,2.15785248]
["bitfinex-derivatives","ETHF0:USTF0",1757127770320,1.26376592,4321.5,4321.4,2.15785248]
["bitfinex-derivatives","ETHF0:USTF0",1757127771423,1.58236592,4321.5,4321.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757127771824,1.58236592,4321.5,4321.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757127772122,1.58236592,4321.5,4321.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757127772718,1.45796592,4321.5,4321.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757127779322,1.460015,4321.5,4321.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757127781423,1.460015,4321.5,4321.4,1.96961879]
["bitfinex-derivatives","ETHF0:USTF0",1757127781824,1.584415,4321.5,4321.4,1.96961879]
["bitfinex-derivatives","ETHF0:USTF0",1757127783227,1.460015,4321.5,4321.4,1.96961879]
["bitfinex-derivatives","ETHF0:USTF0",1757127783629,0.967315,4321.5,4321.4,1.96961879]
["bitfinex-derivatives","ETHF0:USTF0",1757127783830,1.265815,4321.5,4321.4,1.96961879]
["bitfinex-derivatives","ETHF0:USTF0",1757127784023,1.460015,4321.5,4321.4,1.96961879]
["bitfinex-derivatives","ETHF0:USTF0",1757127784624,0.763215,4321.5,4321.4,1.96961879]
["bitfinex-derivatives","ETHF0:USTF0",1757127786531,0.967315,4321.5,4321.4,1.96961879]
["bitfinex-derivatives","ETHF0:USTF0",1757127787133,1.460015,4321.5,4321.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757127787331,1.460015,4321.5,4321.4,1.96961879]
["bitfinex-derivatives","ETHF0:USTF0",1757127787533,1.460015,4321.5,4321.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757127787729,1.460015,4321.5,4321.4,1.96961879]
["bitfinex-derivatives","ETHF0:USTF0",1757127787934,1.584415,4321.5,4321.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757127788133,1.584415,4321.5,4321.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757127788928,1.584415,4321.5,4321.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757127789237,0.3983,4321.0,4320.9,4.66311879]
["bitfinex-derivatives","ETHF0:USTF0",1757127789431,1.344715,4321.0,4320.9,4.89511879]
["bitfinex-derivatives","ETHF0:USTF0",1757127789928,1.344715,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127790134,1.046215,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127790529,1.460015,4321.0,4320.9,4.97201879]
["bitfinex-derivatives","ETHF0:USTF0",1757127790834,1.460015,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127792538,1.161515,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127792739,0.967315,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127793038,0.763215,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127810248,1.269115,4321.0,4320.9,4.97201879]
["bitfinex-derivatives","ETHF0:USTF0",1757127810447,1.472715,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127816752,0.976015,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127821259,0.763215,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127826359,1.472715,4321.0,4320.9,4.97201879]
["bitfinex-derivatives","ETHF0:USTF0",1757127826559,1.472715,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127827562,1.472715,4321.0,4320.9,4.97201879]
["bitfinex-derivatives","ETHF0:USTF0",1757127827760,1.472715,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127829361,0.976015,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127831355,0.763215,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127838865,0.763215,4321.0,4320.9,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757127839066,0.763215,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127840675,0.972415,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127841083,0.763215,4321.0,4320.9,5.20401879]
["bitfinex-derivatives","ETHF0:USTF0",1757127843685,0.763215,4321.0,4320.9,5.39387697]
["bitfinex-derivatives","ETHF0:USTF0",1757127846588,0.1153,4321.0,4320.9,5.39387697]
["bitfinex-derivatives","ETHF0:USTF0",1757127849293,0.1153,4321.0,4320.9,10.76487697]
["bitfinex-derivatives","ETHF0:USTF0",1757127857095,0.3124,4322.4,4321.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757127857301,0.7295,4322.2,4322.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757127857500,1.37764854,4322.2,4322.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757127857802,1.60901854,4322.2,4322.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757127858401,0.85734854,4322.2,4322.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757127858904,0.64814854,4322.2,4322.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757127860193,0.1181,4323.0,4322.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757127860194,0.3128,4322.4,4322.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757127860395,0.96013927,4322.3,4322.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757127861295,0.3128,4322.3,4322.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757127862896,0.522,4322.9,4322.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757127863093,0.2092,4322.9,4322.8,2.17587697]
["bitfinex-derivatives","ETHF0:USTF0",1757127863299,0.522,4322.9,4322.8,2.17587697]
["bitfinex-derivatives","ETHF0:USTF0",1757127863998,0.522,4322.9,4322.8,2.35749794]
["bitfinex-derivatives","ETHF0:USTF0",1757127864806,0.522,4322.9,4322.8,2.17587697]
["bitfinex-derivatives","ETHF0:USTF0",1757127866906,0.522,4322.9,4322.8,2.35859304]
["bitfinex-derivatives","ETHF0:USTF0",1757127867706,0.522,4322.9,4322.8,2.17587697]
["bitfinex-derivatives","ETHF0:USTF0",1757127868305,0.522,4322.9,4322.8,2.35948398]
["bitfinex-derivatives","ETHF0:USTF0",1757127869195,0.522,4322.9,4322.8,2.17587697]
["bitfinex-derivatives","ETHF0:USTF0",1757127869707,0.7196,4322.9,4322.8,2.17587697]
["bitfinex-derivatives","ETHF0:USTF0",1757127875009,0.95093,4322.9,4322.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127875921,0.7196,4322.9,4322.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757127876121,0.7196,4322.9,4322.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757127876409,0.7196,4322.9,4322.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757127877113,0.7196,4322.9,4322.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757127877309,0.7196,4322.9,4322.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757127877510,0.7196,4322.9,4322.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757127884125,0.7196,4322.9,4322.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757127885320,1.36614882,4322.9,4322.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757127885522,1.36614882,4322.9,4322.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757127887030,1.36614882,4322.9,4322.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757127891727,1.36614882,4322.9,4322.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757127892531,1.36614882,4322.9,4322.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757127895732,1.36614882,4322.9,4322.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757127896832,0.64654882,4322.9,4322.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757127900934,3.2078,4324.0,4323.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757127901140,3.5268,4324.0,4323.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757127901738,3.7373,4324.0,4323.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757127903028,3.9454,4324.0,4323.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757127903936,0.5295,4324.0,4323.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757127905539,0.5295,4324.0,4323.9,1.73822619]
["bitfinex-derivatives","ETHF0:USTF0",1757127905740,0.7376,4324.0,4323.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757127905941,0.8559,4324.0,4323.9,1.73822619]
["bitfinex-derivatives","ETHF0:USTF0",1757127907641,0.7376,4324.0,4323.9,1.73822619]
["bitfinex-derivatives","ETHF0:USTF0",1757127908544,0.319,4324.4,4323.9,1.44562619]
["bitfinex-derivatives","ETHF0:USTF0",1757127908850,0.7376,4324.4,4324.3,1.73822619]
["bitfinex-derivatives","ETHF0:USTF0",1757127909147,0.7376,4324.4,4324.3,1.97022619]
["bitfinex-derivatives","ETHF0:USTF0",1757127911448,0.319,4324.7,4324.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757127911642,0.319,4324.7,4324.6,1.97022619]
["bitfinex-derivatives","ETHF0:USTF0",1757127911842,0.5295,4324.7,4324.6,1.97022619]
["bitfinex-derivatives","ETHF0:USTF0",1757127916149,0.7376,4324.7,4324.6,1.97022619]
["bitfinex-derivatives","ETHF0:USTF0",1757127916359,0.319,4324.7,4324.6,1.97022619]
["bitfinex-derivatives","ETHF0:USTF0",1757127917963,0.5295,4324.7,4324.6,1.97022619]
["bitfinex-derivatives","ETHF0:USTF0",1757127918163,0.7376,4324.7,4324.6,1.97022619]
["bitfinex-derivatives","ETHF0:USTF0",1757127919749,0.1183,4325.0,4324.6,1.97022619]
["bitfinex-derivatives","ETHF0:USTF0",1757127919950,0.4878,4324.9,4324.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757127920154,0.4878,4324.9,4324.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757127920368,0.6952,4324.9,4324.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757127924260,1.3374108,4324.9,4324.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757127926263,1.1300108,4324.9,4324.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757127930569,1.3374108,4324.9,4324.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757127933266,1.3374108,4324.9,4324.8,1.12424838]
["bitfinex-derivatives","ETHF0:USTF0",1757127933872,1.1300108,4324.9,4324.8,1.12424838]
["bitfinex-derivatives","ETHF0:USTF0",1757127934073,1.1300108,4324.9,4324.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757127934670,1.3374108,4324.9,4324.8,1.12359914]
["bitfinex-derivatives","ETHF0:USTF0",1757127934971,1.3374108,4324.9,4324.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757127943185,1.3374108,4324.9,4324.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757127943376,1.3374108,4324.9,4324.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757127944980,1.3374108,4324.9,4324.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757127945171,1.3374108,4324.9,4324.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127947377,1.0445108,4324.9,4324.6,1.04612619]
["bitfinex-derivatives","ETHF0:USTF0",1757127947578,0.1192,4324.5,4324.3,1.04612619]
["bitfinex-derivatives","ETHF0:USTF0",1757127947777,0.5215,4324.5,4324.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757127947979,1.16596221,4324.5,4324.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757127948478,1.33966221,4324.5,4324.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757127950782,1.46356221,4324.5,4324.4,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757127950983,1.46356221,4324.5,4324.4,5.19202619]
["bitfinex-derivatives","ETHF0:USTF0",1757127951192,1.46356221,4324.5,4324.4,4.44742619]
["bitfinex-derivatives","ETHF0:USTF0",1757127951390,1.46356221,4324.5,4324.4,1.27812619]
["bitfinex-derivatives","ETHF0:USTF0",1757127951586,1.25616221,4324.5,4324.4,1.99772619]
["bitfinex-derivatives","ETHF0:USTF0",1757127951791,1.46856221,4324.5,4324.4,1.99772619]
["bitfinex-derivatives","ETHF0:USTF0",1757127952696,1.46856221,4324.5,4324.4,1.47652619]
["bitfinex-derivatives","ETHF0:USTF0",1757127952899,1.46856221,4324.5,4324.4,1.27812619]
["bitfinex-derivatives","ETHF0:USTF0",1757127953392,1.46856221,4324.5,4324.4,1.04612619]
["bitfinex-derivatives","ETHF0:USTF0",1757127953690,1.46856221,4324.5,4324.4,1.47652619]
["bitfinex-derivatives","ETHF0:USTF0",1757127953894,1.46856221,4324.5,4324.4,1.78602619]
["bitfinex-derivatives","ETHF0:USTF0",1757127954295,1.46856221,4324.5,4324.4,1.99772619]
["bitfinex-derivatives","ETHF0:USTF0",1757127958698,1.46856221,4324.5,4324.4,1.47652619]
["bitfinex-derivatives","ETHF0:USTF0",1757127959196,1.46856221,4324.5,4324.4,1.78602619]
["bitfinex-derivatives","ETHF0:USTF0",1757127960801,1.46856221,4324.5,4324.4,1.99772619]
["bitfinex-derivatives","ETHF0:USTF0",1757127961799,1.46856221,4324.5,4324.4,1.04612619]
["bitfinex-derivatives","ETHF0:USTF0",1757127962100,1.47786221,4324.5,4324.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127963194,0.1239,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127963390,0.8334,4324.0,4323.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127963589,1.47786221,4324.0,4323.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757127964003,1.47786221,4324.0,4323.9,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757127964600,1.47786221,4324.0,4323.9,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1757127965504,1.47786221,4324.0,4323.9,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757127966397,1.47786221,4324.0,4323.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757127966597,1.47786221,4324.0,4323.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757127966903,1.47786221,4324.0,4323.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127967100,0.1239,4323.5,4323.4,35.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757127967301,0.4261,4323.5,4323.4,35.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757127967601,0.4261,4323.5,4323.4,35.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757127968003,0.4261,4323.5,4323.4,35.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757127968300,0.4261,4323.5,4323.4,35.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757127969399,0.4261,4323.5,4323.4,35.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757127969792,1.06920024,4323.5,4323.4,35.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757127970204,1.06920024,4323.5,4323.4,35.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757127974195,1.06920024,4323.5,4323.4,35.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757127974504,1.06920024,4323.5,4323.4,35.3648]
["bitfinex-derivatives","ETHF0:USTF0",1757127975604,1.47650024,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127975906,1.47650024,4323.5,4323.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127976601,1.47650024,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127976807,1.47650024,4323.5,4323.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757127980608,1.47650024,4323.5,4323.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757127980810,1.47650024,4323.5,4323.4,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757127981008,1.47650024,4323.5,4323.4,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757127981811,1.47650024,4323.5,4323.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757127982010,4.8334,4323.5,4322.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757127982215,0.5196,4323.0,4322.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127982510,0.8371,4323.0,4322.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757127982707,1.4789778,4323.0,4322.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757127983309,0.8371,4323.0,4322.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757127985015,1.47892151,4323.0,4322.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757127985811,1.47892151,4323.0,4322.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757127986003,1.47892151,4323.0,4322.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757127986209,1.36072151,4322.9,4322.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757127986916,1.36072151,4322.9,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127986917,0.3175,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127987117,1.36075398,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127987309,1.36075398,4322.3,4322.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757127987520,1.15355398,4322.3,4322.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757127987815,1.36075398,4322.3,4322.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757127988516,1.36075398,4322.3,4322.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757127989617,1.36075398,4322.3,4322.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757127989813,1.36075398,4322.3,4322.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757127990618,1.36075398,4322.3,4322.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757127990819,1.36075398,4322.3,4322.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757127992518,0.1182,4322.0,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757127992716,0.5117,4321.7,4321.6,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757127992915,0.1182,4322.0,4321.6,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1757127993111,0.5247,4321.8,4321.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757127993318,0.7189,4321.8,4321.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757127995520,0.7189,4321.8,4321.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757127995814,0.7189,4321.8,4321.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757127997625,0.7189,4321.8,4321.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757127997827,0.7189,4321.8,4321.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757127999929,0.7189,4321.8,4321.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757128000321,0.7189,4321.8,4321.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757128001223,1.36040193,4321.8,4321.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757128015232,1.36040193,4321.8,4321.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757128015439,0.3042,4321.7,4321.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757128015640,1.34310193,4321.6,4321.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757128016543,0.7016,4321.3,4321.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757128016736,1.34310193,4321.3,4321.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757128017035,1.34310193,4321.3,4321.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757128019037,0.7016,4321.2,4321.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757128019339,1.34310193,4321.2,4321.1,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757128019542,1.14360193,4321.2,4321.1,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757128020938,0.64150193,4321.2,4321.1,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757128021130,0.64150193,4321.4,4321.1,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757128021334,0.64150193,4321.4,4321.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757128021834,0.64150193,4321.4,4321.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757128022234,0.64150193,4321.4,4321.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757128022235,0.7016,4321.4,4321.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757128022434,1.34310193,4321.4,4321.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128022635,1.34310193,4321.4,4321.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757128023543,1.34310193,4321.4,4321.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757128025044,1.34310193,4321.4,4321.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757128027542,1.37483798,4321.4,4320.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757128027743,0.7016,4320.9,4320.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757128027939,1.34310193,4320.9,4320.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757128029237,1.34310193,4320.9,4320.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128029649,0.7016,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128029840,1.34310193,4320.7,4320.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128030035,1.34310193,4320.7,4320.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757128030244,1.34310193,4320.7,4320.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757128031745,0.7016,4320.4,4320.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757128031948,1.34310193,4320.4,4320.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757128032246,1.34310193,4320.4,4320.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757128035249,1.34310193,4320.4,4320.0,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757128035442,0.3974,4320.2,4320.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757128035649,0.7016,4320.2,4320.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757128036149,0.7016,4320.2,4320.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757128036351,0.7016,4320.2,4320.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757128037052,0.3974,4319.8,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128037247,0.7016,4319.4,4319.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128037441,0.7016,4319.4,4319.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757128037442,1.34427477,4319.4,4319.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757128037647,1.34427477,4319.4,4319.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757128038244,0.7016,4319.4,4319.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757128038942,0.7016,4319.4,4319.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128039147,0.7016,4319.4,4319.0,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757128039148,1.03945597,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128039346,0.6843,4319.1,4319.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757128039549,0.6843,4319.1,4319.0,4.87523605]
["bitfinex-derivatives","ETHF0:USTF0",1757128039744,0.6843,4319.1,4319.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757128042756,0.6843,4319.1,4319.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128044852,0.6843,4319.1,4319.0,1.43543605]
["bitfinex-derivatives","ETHF0:USTF0",1757128045052,0.4906,4319.1,4319.0,1.43543605]
["bitfinex-derivatives","ETHF0:USTF0",1757128045261,0.4906,4319.1,4319.0,1.55913605]
["bitfinex-derivatives","ETHF0:USTF0",1757128046153,0.291,4319.1,4319.0,1.55913605]
["bitfinex-derivatives","ETHF0:USTF0",1757128046347,0.4906,4319.9,4319.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757128046552,1.32522488,4319.9,4319.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128048854,1.32528384,4319.9,4319.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128050358,0.6843,4319.9,4319.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128050752,1.32540182,4319.9,4319.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128051152,0.6843,4319.9,4319.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128054256,1.32652335,4319.9,4319.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128058565,0.64222335,4319.9,4319.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757128058764,3.6984,4320.5,4320.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757128058961,4.34155071,4320.5,4320.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128059159,1.13375071,4320.5,4320.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128059463,1.32745071,4320.5,4320.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128059963,3.2078,4321.2,4320.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757128060168,0.64315411,4321.1,4321.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757128060367,0.64315411,4321.1,4321.0,1.79113605]
["bitfinex-derivatives","ETHF0:USTF0",1757128060665,3.2078,4321.2,4321.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128062169,3.4988,4321.9,4321.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757128062374,3.6984,4321.9,4321.8,1.43543605]
["bitfinex-derivatives","ETHF0:USTF0",1757128062666,4.34068377,4321.9,4321.8,1.43543605]
["bitfinex-derivatives","ETHF0:USTF0",1757128062864,1.32658377,4321.9,4321.8,1.43543605]
["bitfinex-derivatives","ETHF0:USTF0",1757128063267,0.6843,4321.9,4321.8,1.43543605]
["bitfinex-derivatives","ETHF0:USTF0",1757128063960,0.6843,4321.9,4321.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128066669,0.4906,4321.9,4321.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128066970,0.6843,4322.4,4322.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757128067162,0.4906,4322.0,4321.9,1.43543605]
["bitfinex-derivatives","ETHF0:USTF0",1757128071169,0.5161,4322.0,4321.6,4.25813605]
["bitfinex-derivatives","ETHF0:USTF0",1757128071474,0.8304,4322.0,4321.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128071668,0.8304,4322.0,4321.6,4.25813605]
["bitfinex-derivatives","ETHF0:USTF0",1757128071876,0.4008,4321.8,4321.6,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757128072073,0.7151,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128072375,0.7151,4321.7,4321.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128073174,0.7151,4321.7,4321.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757128074976,0.7151,4321.7,4321.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757128079778,0.7151,4321.7,4321.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757128080074,0.3143,4321.4,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128080374,0.5205,4321.5,4321.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757128080375,0.7151,4321.2,4321.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757128080571,0.7151,4321.2,4321.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757128080771,0.7151,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128081574,0.7151,4321.2,4321.1,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757128082472,0.7151,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128082672,0.1197,4320.5,4320.3,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757128082877,0.3165,4320.5,4320.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757128083076,0.5205,4320.5,4320.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757128083585,0.8348,4320.5,4320.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757128084385,0.8348,4320.5,4320.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757128084584,0.8348,4320.5,4320.4,1.45593605]
["bitfinex-derivatives","ETHF0:USTF0",1757128086581,0.8348,4320.5,4320.4,1.13893605]
["bitfinex-derivatives","ETHF0:USTF0",1757128087090,0.8348,4320.5,4320.4,1.68793605]
["bitfinex-derivatives","ETHF0:USTF0",1757128087390,0.7151,4320.5,4320.4,1.68793605]
["bitfinex-derivatives","ETHF0:USTF0",1757128089493,0.7151,4320.5,4320.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757128090492,0.5183,4320.5,4320.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757128096988,0.1197,4321.0,4320.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757128097186,1.16065857,4320.9,4320.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757128097692,1.35745857,4320.9,4320.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757128098088,0.64235857,4320.9,4320.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757128098292,3.2078,4321.5,4321.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757128098493,3.2078,4321.5,4321.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757128098799,3.2078,4321.5,4321.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128098993,3.5072,4321.5,4321.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757128099293,3.5072,4321.5,4321.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757128099294,4.67730998,4321.5,4321.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757128099699,4.67730998,4321.5,4321.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128100000,0.827,4321.5,4321.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128100299,1.46953319,4321.5,4321.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128100593,1.46953319,4321.5,4321.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757128100795,1.46953319,4321.5,4321.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757128101096,0.7065,4320.9,4320.8,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757128101397,0.7065,4320.9,4320.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1757128102196,0.7065,4320.9,4320.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128104198,1.34959984,4320.9,4320.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128105200,1.34970969,4320.9,4320.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128107293,0.64320969,4320.9,4320.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128107492,0.2994,4321.3,4321.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757128107696,0.5051,4321.3,4321.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128107897,1.14858717,4321.3,4321.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128109003,1.34998717,4321.3,4321.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128112909,1.14858717,4321.3,4321.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128113509,0.64348717,4321.3,4321.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128113902,0.64348717,4321.4,4321.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757128114109,0.64348717,4321.3,4321.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128114412,0.2994,4321.3,4321.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757128114707,0.94288717,4321.3,4321.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757128114904,0.64348717,4321.3,4321.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128115107,0.5051,4322.0,4321.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757128115316,0.5051,4322.0,4321.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128115610,1.35016886,4322.0,4321.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128117611,0.64366886,4322.0,4321.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128117807,0.64366886,4322.0,4321.9,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757128118111,0.5051,4322.6,4322.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757128118410,1.34961884,4322.6,4322.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757128118809,1.34961884,4322.6,4322.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757128119012,1.34961884,4322.6,4322.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757128119214,1.34961884,4322.6,4322.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757128121612,1.34961884,4322.6,4322.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757128121914,1.34961884,4322.6,4322.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757128123013,1.34961884,4322.6,4322.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757128123402,1.34961884,4322.6,4322.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757128124614,1.34961884,4322.6,4322.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757128125111,0.4071,4322.3,4322.2,1.37978936]
["bitfinex-derivatives","ETHF0:USTF0",1757128125306,0.7065,4322.3,4322.2,1.82138936]
["bitfinex-derivatives","ETHF0:USTF0",1757128130512,3.2078,4322.8,4322.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757128130717,0.4231,4322.4,4322.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757128131215,0.7384,4322.4,4322.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757128131918,0.7384,4322.4,4322.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757128132120,0.7384,4322.4,4322.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757128133321,0.7384,4322.4,4322.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757128139217,1.38121553,4322.4,4322.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757128141222,1.38150245,4322.4,4322.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757128143624,1.16940245,4322.4,4322.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757128143828,0.64310245,4322.4,4322.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757128144723,0.95840245,4322.4,4322.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757128145830,1.16940245,4322.4,4322.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757128149634,0.64476275,4322.4,4322.3,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757128151436,1.17106275,4322.4,4322.3,1.66597944]
["bitfinex-derivatives","ETHF0:USTF0",1757128153735,0.5263,4322.4,4322.3,1.66597944]
["bitfinex-derivatives","ETHF0:USTF0",1757128153935,1.17091627,4322.4,4322.3,1.95091804]
["bitfinex-derivatives","ETHF0:USTF0",1757128163443,1.37851627,4322.4,4322.3,1.95091804]
["bitfinex-derivatives","ETHF0:USTF0",1757128163737,1.37851627,4322.4,4322.3,1.24971804]
["bitfinex-derivatives","ETHF0:USTF0",1757128165745,1.37851627,4322.4,4322.3,1.01771804]
["bitfinex-derivatives","ETHF0:USTF0",1757128165945,1.37851627,4322.4,4322.3,1.75921804]
["bitfinex-derivatives","ETHF0:USTF0",1757128166145,1.37851627,4322.4,4322.3,1.97101804]
["bitfinex-derivatives","ETHF0:USTF0",1757128168346,1.37851627,4322.4,4322.3,1.65871804]
["bitfinex-derivatives","ETHF0:USTF0",1757128168548,1.37851627,4322.4,4322.3,1.44691804]
["bitfinex-derivatives","ETHF0:USTF0",1757128170348,1.37851627,4322.4,4322.3,1.21491804]
["bitfinex-derivatives","ETHF0:USTF0",1757128170553,1.37851627,4322.4,4322.3,1.24971804]
["bitfinex-derivatives","ETHF0:USTF0",1757128171243,1.37851627,4322.4,4322.3,2.20237804]
["bitfinex-derivatives","ETHF0:USTF0",1757128171244,0.64461627,4322.4,4322.3,2.20237804]
["bitfinex-derivatives","ETHF0:USTF0",1757128171450,0.4014,4323.8,4323.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757128171646,0.4014,4323.8,4323.7,1.52721804]
["bitfinex-derivatives","ETHF0:USTF0",1757128172051,0.63268,4323.8,4323.7,1.52721804]
["bitfinex-derivatives","ETHF0:USTF0",1757128172846,0.4014,4323.8,4323.7,1.52721804]
["bitfinex-derivatives","ETHF0:USTF0",1757128173050,0.4014,4323.8,4323.7,1.526933]
["bitfinex-derivatives","ETHF0:USTF0",1757128173555,0.7121,4323.8,4323.7,1.526933]
["bitfinex-derivatives","ETHF0:USTF0",1757128174253,0.7121,4323.8,4323.7,1.24227944]
["bitfinex-derivatives","ETHF0:USTF0",1757128177756,0.7121,4323.8,4323.7,1.45407944]
["bitfinex-derivatives","ETHF0:USTF0",1757128180869,0.7121,4323.8,4323.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757128183171,0.7121,4323.8,4323.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757128183468,1.34108919,4323.8,4323.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757128184973,0.3107,4323.7,4323.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757128185172,0.7121,4323.1,4323.0,1.58117944]
["bitfinex-derivatives","ETHF0:USTF0",1757128185374,0.1938,4323.1,4323.0,2.10235089]
["bitfinex-derivatives","ETHF0:USTF0",1757128190481,0.712,4323.1,4323.0,2.10235089]
["bitfinex-derivatives","ETHF0:USTF0",1757128190673,1.34108757,4323.1,4323.0,2.10235089]
["bitfinex-derivatives","ETHF0:USTF0",1757128190979,1.02848757,4323.1,4323.0,2.10235089]
["bitfinex-derivatives","ETHF0:USTF0",1757128193673,1.02848757,4323.1,4323.0,1.87035089]
["bitfinex-derivatives","ETHF0:USTF0",1757128193879,1.02848757,4323.1,4323.0,2.10235089]
["bitfinex-derivatives","ETHF0:USTF0",1757128194282,1.34108757,4323.1,4323.0,1.02687145]
["bitfinex-derivatives","ETHF0:USTF0",1757128195178,1.34108757,4323.1,4323.0,1.23267145]
["bitfinex-derivatives","ETHF0:USTF0",1757128195374,1.34108757,4323.1,4323.0,1.35257145]
["bitfinex-derivatives","ETHF0:USTF0",1757128195983,1.34108757,4323.1,4323.0,1.02687145]
["bitfinex-derivatives","ETHF0:USTF0",1757128196678,1.34108757,4323.1,4323.0,1.23267145]
["bitfinex-derivatives","ETHF0:USTF0",1757128198281,1.34108757,4323.1,4323.0,1.35257145]
["bitfinex-derivatives","ETHF0:USTF0",1757128203576,1.34108757,4323.1,4323.0,0.79487145]
["bitfinex-derivatives","ETHF0:USTF0",1757128204186,1.34108757,4323.1,4323.0,0.79513481]
["bitfinex-derivatives","ETHF0:USTF0",1757128206883,2.07386701,4323.1,4323.0,0.28943481]
["bitfinex-derivatives","ETHF0:USTF0",1757128207987,1.34108757,4323.1,4323.0,0.77853481]
["bitfinex-derivatives","ETHF0:USTF0",1757128208183,1.34108757,4323.1,4323.0,1.10423481]
["bitfinex-derivatives","ETHF0:USTF0",1757128211389,1.34108757,4323.1,4323.0,1.10419636]
["bitfinex-derivatives","ETHF0:USTF0",1757128213291,1.34108757,4323.1,4323.0,0.98429636]
["bitfinex-derivatives","ETHF0:USTF0",1757128214193,1.34108757,4323.1,4323.0,1.10419636]
["bitfinex-derivatives","ETHF0:USTF0",1757128219494,0.62908757,4323.1,4323.0,1.96977987]
["bitfinex-derivatives","ETHF0:USTF0",1757128221593,1.33698757,4323.1,4323.0,1.33619636]
["bitfinex-derivatives","ETHF0:USTF0",1757128230599,1.33698757,4323.1,4323.0,0.28939636]
["bitfinex-derivatives","ETHF0:USTF0",1757128230798,1.33698757,4323.1,4322.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757128230799,0.1268,4323.0,4322.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757128231004,0.7079,4322.8,4322.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757128231199,1.33698757,4322.8,4322.7,0.78599997]
["bitfinex-derivatives","ETHF0:USTF0",1757128237500,2.20257108,4322.8,4322.7,0.29079997]
["bitfinex-derivatives","ETHF0:USTF0",1757128237707,6.65700787,4322.8,4322.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757128237908,0.7079,4322.2,4322.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757128238100,0.7079,4322.2,4322.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757128238101,1.33698757,4322.2,4322.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757128238914,1.03738757,4322.2,4322.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757128239509,1.03738757,4322.2,4322.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757128239811,1.33698757,4322.2,4322.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757128243208,1.33698757,4322.2,4322.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757128243400,0.7079,4321.6,4321.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757128243604,1.33698757,4321.6,4321.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757128245805,0.62908757,4321.6,4321.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757128247110,0.83748757,4321.6,4321.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757128249112,1.33578757,4321.6,4321.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757128249313,0.7067,4321.6,4321.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757128249809,0.7067,4321.6,4321.5,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757128251213,0.7067,4321.6,4321.5,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757128252712,0.2065,4322.0,4321.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757128253015,0.2065,4322.0,4321.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128253207,0.83480321,4322.0,4321.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128253407,1.13320321,4322.0,4321.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128253617,1.32630321,4322.0,4321.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128256920,1.32630321,4322.0,4321.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757128258826,1.32630321,4322.0,4321.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128259031,1.02790321,4322.0,4321.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128259818,1.32630321,4322.0,4321.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128263632,1.32630321,4322.0,4321.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757128264625,1.44700321,4322.0,4321.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757128264829,0.698,4321.7,4321.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757128265035,1.32630321,4321.7,4321.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757128266629,1.32793928,4321.7,4321.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757128267635,1.32793928,4321.7,4321.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128267835,0.83643928,4321.7,4321.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128268038,0.83643928,4321.7,4321.6,0.99624548]
["bitfinex-derivatives","ETHF0:USTF0",1757128268230,0.62993928,4321.7,4321.6,0.99624548]
["bitfinex-derivatives","ETHF0:USTF0",1757128271234,0.83643928,4321.7,4321.6,0.99624548]
["bitfinex-derivatives","ETHF0:USTF0",1757128272836,0.62993928,4321.7,4321.6,5.86182899]
["bitfinex-derivatives","ETHF0:USTF0",1757128273038,1.54503679,4322.7,4322.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757128273238,1.64623679,4322.7,4322.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757128273541,0.698,4322.7,4322.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128275342,0.5049,4322.7,4322.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128276647,0.5049,4322.7,4322.6,1.44051243]
["bitfinex-derivatives","ETHF0:USTF0",1757128277841,3.2078,4322.8,4322.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128278149,3.2078,4322.8,4322.7,0.99490512]
["bitfinex-derivatives","ETHF0:USTF0",1757128280344,3.2078,4322.8,4322.7,5.22623511]
["bitfinex-derivatives","ETHF0:USTF0",1757128280748,3.2078,4322.8,4322.7,4.99490512]
["bitfinex-derivatives","ETHF0:USTF0",1757128281249,0.3043,4323.3,4322.7,4.69980512]
["bitfinex-derivatives","ETHF0:USTF0",1757128281449,0.5105,4323.3,4323.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757128282042,3.2078,4323.4,4323.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757128282244,3.6169,4323.4,4323.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757128282746,3.9212,4323.4,4323.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757128283648,3.2078,4323.4,4323.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757128284155,3.2078,4323.4,4323.3,1.0151677]
["bitfinex-derivatives","ETHF0:USTF0",1757128284456,3.2078,4323.4,4323.3,5.0151677]
["bitfinex-derivatives","ETHF0:USTF0",1757128285042,3.83328997,4323.4,4323.3,5.0151677]
["bitfinex-derivatives","ETHF0:USTF0",1757128285249,3.2078,4323.4,4323.3,5.2471677]
["bitfinex-derivatives","ETHF0:USTF0",1757128286052,3.7183,4323.4,4323.3,5.2471677]
["bitfinex-derivatives","ETHF0:USTF0",1757128286250,3.5121,4323.4,4323.3,5.2471677]
["bitfinex-derivatives","ETHF0:USTF0",1757128286457,3.7183,4323.4,4323.3,5.2471677]
["bitfinex-derivatives","ETHF0:USTF0",1757128286652,0.7134,4323.4,4323.3,5.2471677]
["bitfinex-derivatives","ETHF0:USTF0",1757128286853,0.1253,4324.0,4323.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757128287056,1.33840634,4323.9,4323.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757128287257,1.33840634,4323.9,4323.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757128287750,1.33840634,4323.9,4323.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757128291062,1.33840634,4323.9,4323.8,1.46141243]
["bitfinex-derivatives","ETHF0:USTF0",1757128291458,1.33840634,4323.9,4323.8,0.73291243]
["bitfinex-derivatives","ETHF0:USTF0",1757128292762,0.8387,4323.5,4323.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757128292963,0.8387,4323.5,4323.4,1.97940302]
["bitfinex-derivatives","ETHF0:USTF0",1757128293166,0.8387,4324.0,4323.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757128293362,1.46301913,4324.0,4323.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757128293663,1.33771913,4323.9,4323.8,0.73291243]
["bitfinex-derivatives","ETHF0:USTF0",1757128293863,1.33771913,4323.9,4323.8,0.93571243]
["bitfinex-derivatives","ETHF0:USTF0",1757128294461,0.7134,4323.9,4323.8,0.93571243]
["bitfinex-derivatives","ETHF0:USTF0",1757128295464,0.7134,4323.9,4323.8,1.25661243]
["bitfinex-derivatives","ETHF0:USTF0",1757128296266,0.7134,4323.9,4323.8,1.46141243]
["bitfinex-derivatives","ETHF0:USTF0",1757128300266,1.33781539,4323.9,4323.8,1.46141243]
["bitfinex-derivatives","ETHF0:USTF0",1757128300660,1.13491539,4323.9,4323.8,1.46141243]
["bitfinex-derivatives","ETHF0:USTF0",1757128300861,1.33781539,4323.9,4323.8,1.46141243]
["bitfinex-derivatives","ETHF0:USTF0",1757128301869,0.5344,4323.0,4322.6,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757128302070,0.3043,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128302272,1.33819374,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128304470,0.7134,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128304673,1.33860125,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128311172,1.33860125,4322.7,4322.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757128312174,1.33860125,4322.7,4322.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757128314475,1.33860125,4322.7,4322.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128315169,0.83140125,4322.7,4322.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128315472,0.62520125,4322.7,4322.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757128317276,0.91870125,4322.7,4322.6,1.44051243]
["bitfinex-derivatives","ETHF0:USTF0",1757128321082,1.12630125,4322.7,4322.6,1.44051243]
["bitfinex-derivatives","ETHF0:USTF0",1757128321476,1.32260125,4322.7,4322.6,1.44051243]
["bitfinex-derivatives","ETHF0:USTF0",1757128324182,1.12630125,4322.7,4322.6,1.44051243]
["bitfinex-derivatives","ETHF0:USTF0",1757128327187,1.32260125,4322.7,4322.6,1.44051243]
["bitfinex-derivatives","ETHF0:USTF0",1757128330490,0.4039,4322.2,4322.1,1.46981243]
["bitfinex-derivatives","ETHF0:USTF0",1757128330790,1.32260125,4322.2,4322.1,1.95779743]
["bitfinex-derivatives","ETHF0:USTF0",1757128331384,1.12630125,4322.2,4322.1,1.95779743]
["bitfinex-derivatives","ETHF0:USTF0",1757128331584,0.62520125,4322.2,4322.1,1.95779743]
["bitfinex-derivatives","ETHF0:USTF0",1757128331784,0.92115025,4322.4,4322.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757128331985,0.92115025,4322.4,4322.3,1.72579743]
["bitfinex-derivatives","ETHF0:USTF0",1757128332384,1.12875025,4322.4,4322.3,1.72579743]
["bitfinex-derivatives","ETHF0:USTF0",1757128333394,1.32505025,4322.4,4322.3,1.72579743]
["bitfinex-derivatives","ETHF0:USTF0",1757128335497,1.32505025,4322.4,4322.3,0.992885]
["bitfinex-derivatives","ETHF0:USTF0",1757128336208,1.32505025,4322.4,4322.3,0.701185]
["bitfinex-derivatives","ETHF0:USTF0",1757128336403,1.32505025,4322.4,4322.3,0.498485]
["bitfinex-derivatives","ETHF0:USTF0",1757128337399,1.32505025,4322.4,4322.3,0.790185]
["bitfinex-derivatives","ETHF0:USTF0",1757128337603,1.32505025,4322.4,4322.3,0.992885]
["bitfinex-derivatives","ETHF0:USTF0",1757128339114,1.32500061,4322.4,4322.3,0.701185]
["bitfinex-derivatives","ETHF0:USTF0",1757128340415,1.32500061,4322.4,4322.3,0.498485]
["bitfinex-derivatives","ETHF0:USTF0",1757128341513,1.32500061,4322.4,4322.3,0.50016924]
["bitfinex-derivatives","ETHF0:USTF0",1757128344906,1.32500061,4322.4,4322.3,0.50018452]
["bitfinex-derivatives","ETHF0:USTF0",1757128348517,1.32500061,4322.4,4322.3,0.50019461]
["bitfinex-derivatives","ETHF0:USTF0",1757128349513,1.32500061,4322.4,4322.3,1.00789461]
["bitfinex-derivatives","ETHF0:USTF0",1757128352019,1.32500061,4322.4,4322.3,0.69369461]
["bitfinex-derivatives","ETHF0:USTF0",1757128352218,1.32500061,4322.4,4322.3,0.50019461]
["bitfinex-derivatives","ETHF0:USTF0",1757128360021,1.32500061,4322.4,4322.3,0.28699461]
["bitfinex-derivatives","ETHF0:USTF0",1757128361428,1.32500061,4322.4,4322.3,0.49879461]
["bitfinex-derivatives","ETHF0:USTF0",1757128362625,1.32500061,4322.4,4322.3,0.28699461]
["bitfinex-derivatives","ETHF0:USTF0",1757128363017,1.32500061,4322.4,4322.3,0.28725819]
["bitfinex-derivatives","ETHF0:USTF0",1757128366526,0.1228,4322.0,4321.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757128366825,1.47540061,4322.0,4321.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757128367020,1.35260061,4322.0,4321.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757128367223,1.14460061,4322.0,4321.9,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1757128367825,0.62760061,4322.0,4321.9,4.39068]
["bitfinex-derivatives","ETHF0:USTF0",1757128368020,0.62760061,4322.2,4321.9,4.07648]
["bitfinex-derivatives","ETHF0:USTF0",1757128368227,0.93110061,4322.2,4322.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757128368430,1.14460061,4322.2,4322.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757128370829,0.517,4322.2,4322.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757128371028,1.14463007,4322.2,4322.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757128371729,0.62763007,4322.2,4322.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757128372531,0.94813007,4322.2,4322.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757128373632,1.16153007,4322.2,4322.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757128375133,1.36503007,4322.2,4322.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757128376628,1.16153007,4322.2,4322.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757128378136,1.36503007,4322.2,4322.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757128378435,1.36503007,4322.2,4322.1,1.00348867]
["bitfinex-derivatives","ETHF0:USTF0",1757128390542,1.36503007,4322.2,4322.1,0.68928867]
["bitfinex-derivatives","ETHF0:USTF0",1757128393239,1.36503007,4322.2,4322.1,0.99808867]
["bitfinex-derivatives","ETHF0:USTF0",1757128394246,1.36503007,4322.2,4322.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757128395450,1.36503007,4322.2,4322.1,1.44696557]
["bitfinex-derivatives","ETHF0:USTF0",1757128398050,0.1185,4322.0,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128398256,0.7374,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128398446,1.36503007,4321.7,4321.6,4.17266557]
["bitfinex-derivatives","ETHF0:USTF0",1757128398846,1.36503007,4321.7,4321.6,4.68866557]
["bitfinex-derivatives","ETHF0:USTF0",1757128400251,1.16153007,4321.7,4321.6,5.62553114]
["bitfinex-derivatives","ETHF0:USTF0",1757128400560,1.16153007,4321.7,4321.6,4.89266557]
["bitfinex-derivatives","ETHF0:USTF0",1757128401159,1.36433007,4321.7,4321.6,4.89266557]
["bitfinex-derivatives","ETHF0:USTF0",1757128404860,1.36433007,4321.7,4321.6,1.68486557]
["bitfinex-derivatives","ETHF0:USTF0",1757128423663,1.36433007,4321.7,4321.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757128423871,0.1173,4321.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128424073,0.7219,4320.7,4320.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128424372,0.7219,4320.4,4320.3,1.17816557]
["bitfinex-derivatives","ETHF0:USTF0",1757128424966,0.3137,4320.3,4320.1,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757128425171,0.7219,4320.1,4320.0,0.73286557]
["bitfinex-derivatives","ETHF0:USTF0",1757128425373,1.3488557,4320.1,4320.0,0.73286557]
["bitfinex-derivatives","ETHF0:USTF0",1757128425673,1.3488557,4320.1,4320.0,0.94616557]
["bitfinex-derivatives","ETHF0:USTF0",1757128425674,0.7219,4320.1,4320.0,0.94616557]
["bitfinex-derivatives","ETHF0:USTF0",1757128426673,0.7219,4320.1,4320.0,0.73286557]
["bitfinex-derivatives","ETHF0:USTF0",1757128428369,0.1167,4320.0,4319.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128428565,0.8203,4320.0,4319.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128429169,0.8203,4320.0,4319.8,0.73286557]
["bitfinex-derivatives","ETHF0:USTF0",1757128429375,0.7036,4319.9,4319.8,0.96486557]
["bitfinex-derivatives","ETHF0:USTF0",1757128430274,0.7036,4319.9,4319.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128431185,0.2999,4319.8,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128431478,0.7036,4319.7,4319.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757128431979,0.7036,4319.7,4319.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128434675,0.7036,4319.7,4319.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757128434882,0.7036,4319.7,4319.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757128435783,0.7036,4319.7,4319.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757128435976,0.2999,4319.9,4319.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757128436176,0.2999,4319.9,4319.8,1.44876557]
["bitfinex-derivatives","ETHF0:USTF0",1757128436383,0.5091,4319.9,4319.8,1.44876557]
["bitfinex-derivatives","ETHF0:USTF0",1757128438472,0.7036,4319.9,4319.8,1.44876557]
["bitfinex-derivatives","ETHF0:USTF0",1757128447893,3.2078,4320.4,4319.8,1.14466557]
["bitfinex-derivatives","ETHF0:USTF0",1757128448191,1.32873062,4320.3,4320.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757128453302,1.32873062,4320.3,4320.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757128458614,1.32873062,4320.3,4319.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757128458921,0.8281,4320.0,4319.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757128459121,1.45323062,4320.0,4319.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757128465421,0.62513062,4320.0,4319.9,4.94068]
["bitfinex-derivatives","ETHF0:USTF0",1757128465725,0.7045,4320.8,4320.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757128465916,1.33293202,4320.8,4320.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757128474523,1.33293202,4320.8,4320.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757128474823,1.33293202,4320.8,4320.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128475029,0.7045,4320.8,4320.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128476023,0.2946,4320.2,4320.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757128476322,0.1173,4321.0,4320.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757128476525,0.2946,4320.8,4320.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757128476830,0.5043,4320.3,4320.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757128477230,0.7045,4320.3,4320.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757128477626,0.7045,4320.3,4320.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757128477931,0.7045,4320.3,4320.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757128481719,0.7045,4320.3,4320.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757128481925,0.7045,4320.3,4319.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757128482125,0.8281,4320.0,4319.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757128482431,0.8281,4320.0,4319.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757128482732,0.8281,4320.0,4319.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757128485927,0.8281,4320.0,4319.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757128486126,0.8281,4320.0,4319.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757128492430,0.8281,4320.0,4319.7,0.86678515]
["bitfinex-derivatives","ETHF0:USTF0",1757128492635,0.8281,4320.0,4318.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757128492636,0.94379904,4319.9,4319.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128492836,1.35369904,4319.9,4319.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128493932,1.35369904,4319.9,4319.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757128496332,1.35369904,4319.9,4319.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757128501140,1.35369904,4319.9,4319.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128505544,1.35369904,4319.9,4319.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757128505944,1.15439904,4319.9,4319.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757128506639,0.62779904,4319.9,4319.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757128506834,0.316,4320.6,4320.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757128507037,1.35477069,4320.6,4320.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757128509335,0.7259,4320.6,4320.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757128510139,1.3545328,4320.6,4320.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757128513341,0.1279,4320.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128513547,0.7259,4320.1,4320.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757128513746,0.7259,4320.1,4320.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757128513941,0.7259,4320.1,4320.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757128517554,0.7259,4320.1,4320.0,1.66132632]
["bitfinex-derivatives","ETHF0:USTF0",1757128524554,0.5266,4320.1,4320.0,1.66132632]
["bitfinex-derivatives","ETHF0:USTF0",1757128533760,0.7246,4320.1,4320.0,1.66132632]
["bitfinex-derivatives","ETHF0:USTF0",1757128534661,0.7246,4320.1,4320.0,1.16712632]
["bitfinex-derivatives","ETHF0:USTF0",1757128534970,0.524,4320.0,4319.7,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757128535156,0.7087,4319.9,4319.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757128535849,1.33802829,4319.9,4319.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757128536051,0.7087,4319.9,4319.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757128536251,1.33814121,4319.9,4319.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757128536960,1.33814121,4319.9,4319.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757128539759,1.33814121,4319.9,4319.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757128539963,1.33814121,4319.9,4319.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757128541558,1.33814121,4319.9,4319.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757128541865,1.33814121,4319.9,4319.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757128542759,1.33814121,4319.9,4319.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757128544267,1.33814121,4319.9,4319.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757128546069,1.33814121,4319.9,4319.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757128548668,1.33814121,4319.9,4319.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757128548669,1.14014121,4319.9,4319.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757128548861,0.62944121,4319.9,4319.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757128551169,1.14934121,4319.9,4319.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757128552168,1.34644121,4319.9,4319.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757128563675,1.34644121,4319.9,4319.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757128563865,1.34644121,4319.9,4319.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757128564065,1.14934121,4319.9,4319.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757128565173,0.62944121,4319.9,4319.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757128565375,0.3169,4320.9,4320.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757128565676,0.5199,4320.9,4320.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757128565870,0.5199,4320.9,4320.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757128566676,0.3309,4321.5,4321.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757128566873,0.87922001,4321.5,4321.4,1.69792632]
["bitfinex-derivatives","ETHF0:USTF0",1757128567268,0.75132001,4321.5,4321.4,1.69792632]
["bitfinex-derivatives","ETHF0:USTF0",1757128567475,0.5199,4321.5,4321.4,1.69792632]
["bitfinex-derivatives","ETHF0:USTF0",1757128567874,0.73362632,4322.3,4321.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757128567875,0.3169,4322.3,4321.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757128568078,0.3169,4322.3,4321.8,4.67372632]
["bitfinex-derivatives","ETHF0:USTF0",1757128570977,0.3169,4322.2,4321.8,4.67372632]
["bitfinex-derivatives","ETHF0:USTF0",1757128579587,0.3169,4322.2,4321.8,4.80588018]
["bitfinex-derivatives","ETHF0:USTF0",1757128579789,0.86578018,4323.3,4321.8,4.49078018]
["bitfinex-derivatives","ETHF0:USTF0",1757128579997,0.96697,4322.4,4322.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757128580184,0.96697,4322.4,4322.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757128580383,0.96697,4322.4,4322.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757128580880,0.7356,4322.9,4322.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757128581085,3.2078,4323.4,4323.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757128581086,3.9434,4323.4,4323.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757128581288,4.56357979,4323.4,4323.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757128581492,4.56357979,4323.4,4323.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757128581992,4.56357979,4323.4,4323.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757128582192,3.9434,4323.4,4323.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757128582693,3.9434,4323.4,4323.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757128583891,0.7356,4323.4,4323.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757128586192,0.5225,4323.4,4323.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757128587593,0.2056,4323.9,4323.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757128587784,0.5225,4323.9,4323.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757128587988,0.7356,4323.9,4323.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757128593394,1.35603184,4323.9,4323.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757128594696,1.35603184,4323.9,4323.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757128597394,1.35603184,4323.9,4323.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757128597903,1.35559204,4323.9,4323.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1757128598297,1.35559204,4323.9,4323.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128600001,1.35559204,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128600301,0.8614,4323.5,4323.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757128600502,1.48139204,4323.5,4323.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757128600704,1.48139204,4323.5,4323.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757128600901,1.48139204,4323.5,4323.4,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757128606007,1.48139204,4323.5,4323.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757128607103,0.3169,4323.4,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128607310,0.7356,4322.9,4322.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757128607514,0.7356,4322.9,4322.8,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757128607802,0.7356,4322.9,4322.8,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757128610411,1.35749781,4322.9,4322.8,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757128611412,1.35749781,4322.9,4322.8,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757128612113,1.35749781,4322.9,4322.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757128617614,1.35749781,4322.9,4322.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757128617824,1.35749781,4322.9,4322.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1757128620317,0.3204,4323.5,4322.8,4.40522999]
["bitfinex-derivatives","ETHF0:USTF0",1757128620517,0.94225472,4323.4,4323.3,1.60028018]
["bitfinex-derivatives","ETHF0:USTF0",1757128620714,0.94225472,4323.4,4323.3,1.83228018]
["bitfinex-derivatives","ETHF0:USTF0",1757128621016,1.15595472,4323.4,4323.3,1.83228018]
["bitfinex-derivatives","ETHF0:USTF0",1757128621824,1.15595472,4323.4,4323.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757128624708,1.36665472,4323.4,4323.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757128626521,1.36665472,4323.4,4323.3,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757128626522,0.62185472,4323.4,4323.3,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757128626811,1.15595472,4323.4,4323.3,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757128627316,0.94225472,4323.4,4323.3,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757128631013,0.62185472,4323.4,4323.3,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757128636416,0.5341,4324.3,4324.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757128636611,1.1557973,4324.3,4324.2,1.83228018]
["bitfinex-derivatives","ETHF0:USTF0",1757128639521,1.1557973,4324.3,4324.2,1.69872784]
["bitfinex-derivatives","ETHF0:USTF0",1757128640617,1.3580973,4324.3,4324.2,1.37692784]
["bitfinex-derivatives","ETHF0:USTF0",1757128641218,1.3580973,4324.3,4324.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757128641423,0.9415973,4324.3,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128641620,1.3471973,4324.3,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128642925,1.3471973,4324.3,4324.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757128644728,1.3471973,4324.3,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128648329,1.3471973,4324.3,4324.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757128650232,1.3471973,4324.3,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128651430,0.4056,4323.6,4323.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757128651737,0.7255,4323.2,4323.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757128652036,0.7255,4323.2,4323.1,1.17462784]
["bitfinex-derivatives","ETHF0:USTF0",1757128652228,0.7255,4323.2,4323.1,1.48112784]
["bitfinex-derivatives","ETHF0:USTF0",1757128653035,0.7255,4323.2,4323.1,1.68862784]
["bitfinex-derivatives","ETHF0:USTF0",1757128660036,0.3199,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128660245,0.7255,4323.1,4323.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757128660940,0.7255,4323.1,4323.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128664140,0.4056,4322.7,4322.6,37.301]
["bitfinex-derivatives","ETHF0:USTF0",1757128664343,0.7255,4322.7,4322.6,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1757128666847,1.34258371,4322.7,4322.6,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1757128667249,0.7255,4322.7,4322.6,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1757128670749,0.7255,4322.7,4322.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757128671445,0.5232,4322.7,4322.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757128671649,0.311,4322.9,4322.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757128671851,0.1184,4323.0,4322.8,0.73222784]
["bitfinex-derivatives","ETHF0:USTF0",1757128672043,0.3162,4323.0,4322.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757128672243,0.93283948,4323.0,4322.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757128672442,1.24383948,4323.0,4322.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757128673550,1.45493948,4323.0,4322.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757128676554,0.61663948,4323.0,4322.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757128676754,3.5188,4323.2,4323.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757128677055,0.92777354,4323.1,4323.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757128677355,1.12557354,4323.1,4323.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757128678150,1.12557354,4323.1,4323.0,1.43612784]
["bitfinex-derivatives","ETHF0:USTF0",1757128678452,0.61677354,4323.1,4323.0,1.55812784]
["bitfinex-derivatives","ETHF0:USTF0",1757128678954,1.12557354,4323.1,4323.0,1.43612784]
["bitfinex-derivatives","ETHF0:USTF0",1757128680847,0.1184,4324.0,4323.0,2.21207568]
["bitfinex-derivatives","ETHF0:USTF0",1757128680848,0.311,4323.8,4323.0,2.21207568]
["bitfinex-derivatives","ETHF0:USTF0",1757128681147,0.1184,4324.0,4323.7,0.73222784]
["bitfinex-derivatives","ETHF0:USTF0",1757128681352,0.5088,4323.9,4323.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128681854,0.7199,4323.9,4323.8,0.96422784]
["bitfinex-derivatives","ETHF0:USTF0",1757128684050,0.7199,4323.9,4323.8,0.73222784]
["bitfinex-derivatives","ETHF0:USTF0",1757128684257,0.7199,4323.9,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128684258,0.311,4323.8,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128684455,0.3156,4323.5,4323.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128684647,0.3156,4323.5,4323.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128684648,0.5088,4323.4,4323.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128684950,0.1178,4323.5,4323.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128685252,0.311,4323.2,4323.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128685454,0.3156,4323.5,4323.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128685655,0.5088,4323.4,4323.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128685847,0.5088,4323.4,4323.3,0.73222784]
["bitfinex-derivatives","ETHF0:USTF0",1757128688644,0.7199,4323.4,4323.3,0.73222784]
["bitfinex-derivatives","ETHF0:USTF0",1757128689360,0.5088,4323.4,4323.3,0.73222784]
["bitfinex-derivatives","ETHF0:USTF0",1757128690661,0.311,4323.4,4323.3,0.73222784]
["bitfinex-derivatives","ETHF0:USTF0",1757128691155,0.5088,4323.4,4323.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128691364,0.7199,4323.4,4323.3,0.73222784]
["bitfinex-derivatives","ETHF0:USTF0",1757128692260,0.5088,4323.4,4323.3,0.73222784]
["bitfinex-derivatives","ETHF0:USTF0",1757128694469,0.7199,4323.4,4323.3,0.73222784]
["bitfinex-derivatives","ETHF0:USTF0",1757128696670,0.4089,4323.4,4323.0,6.10322784]
["bitfinex-derivatives","ETHF0:USTF0",1757128696870,0.7199,4323.2,4323.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128699870,0.3027,4323.1,4323.0,0.73222784]
["bitfinex-derivatives","ETHF0:USTF0",1757128700065,0.7064,4323.1,4323.0,0.96422784]
["bitfinex-derivatives","ETHF0:USTF0",1757128700266,0.7064,4323.1,4323.0,0.73222784]
["bitfinex-derivatives","ETHF0:USTF0",1757128700472,0.7064,4323.1,4323.0,0.96422784]
["bitfinex-derivatives","ETHF0:USTF0",1757128701568,0.7064,4323.1,4323.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128702774,0.8244,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128702974,0.8244,4323.0,4322.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757128703372,0.8244,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128703677,1.43878095,4323.0,4322.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757128704773,1.43878095,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128704973,1.43878095,4323.0,4322.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757128705380,1.43878095,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128705580,1.43878095,4323.0,4322.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757128706383,1.43878095,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128706676,1.43878095,4323.0,4322.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757128707275,1.43878095,4323.0,4322.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128710587,0.118,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128710784,0.7064,4322.4,4322.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128719783,1.24023118,4323.4,4322.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757128719984,3.2078,4323.5,4323.3,1.27747075]
["bitfinex-derivatives","ETHF0:USTF0",1757128720184,3.2078,4323.5,4323.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757128720387,4.02048702,4323.5,4323.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757128721990,4.32318702,4323.5,4323.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757128722691,4.64638702,4323.5,4323.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757128724093,4.64638702,4323.5,4323.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757128724391,4.64638702,4323.5,4323.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757128724988,4.64638702,4323.5,4323.3,0.86547075]
["bitfinex-derivatives","ETHF0:USTF0",1757128725187,0.7064,4322.9,4322.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757128725392,0.7064,4322.9,4322.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757128730297,1.32102702,4322.9,4322.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757128732591,0.7158,4322.3,4321.9,32.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757128732794,0.4327,4322.0,4321.9,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1757128732991,0.4327,4322.0,4321.9,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1757128733194,1.04740194,4322.0,4321.9,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1757128733393,1.04740194,4322.0,4321.9,32.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757128733586,1.04740194,4322.0,4321.9,33.32707075]
["bitfinex-derivatives","ETHF0:USTF0",1757128734297,0.4327,4322.0,4321.9,33.32707075]
["bitfinex-derivatives","ETHF0:USTF0",1757128739198,3.2078,4322.9,4322.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757128739397,3.2078,4322.9,4322.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757128739398,3.9236,4322.9,4322.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757128739593,4.53777816,4322.9,4322.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757128740397,3.82197816,4322.9,4322.1,4.36987075]
["bitfinex-derivatives","ETHF0:USTF0",1757128740608,0.5113,4322.2,4322.1,4.78217075]
["bitfinex-derivatives","ETHF0:USTF0",1757128740902,0.7158,4322.2,4322.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757128741106,1.32999393,4322.2,4322.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757128742404,1.32999393,4322.2,4322.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757128743104,0.61419393,4322.2,4322.1,1.80737075]
["bitfinex-derivatives","ETHF0:USTF0",1757128743311,0.5113,4322.8,4322.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757128743502,1.12531788,4322.8,4322.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757128743702,1.32981788,4322.8,4322.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757128744908,1.32981788,4322.8,4322.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757128745106,1.32981788,4322.8,4322.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757128745505,1.32981788,4322.8,4322.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757128747102,1.32981788,4322.8,4322.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757128747306,1.32981788,4322.8,4322.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757128747810,1.12531788,4322.8,4322.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757128748110,1.32981788,4322.8,4322.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757128749615,0.61401788,4322.8,4322.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757128749907,0.3048,4323.1,4322.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757128750113,3.5126,4323.4,4323.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757128750316,4.12649352,4323.4,4323.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757128750702,0.91869352,4323.4,4323.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757128751615,0.1279,4324.0,4323.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757128751807,1.32968741,4323.9,4323.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757128754816,1.32968741,4323.9,4323.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757128755315,1.32968741,4323.9,4323.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757128755517,0.7158,4323.9,4323.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757128769532,0.7158,4323.9,4323.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757128769833,1.32894733,4323.9,4323.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757128770334,0.7158,4323.9,4323.8,1.43744635]
["bitfinex-derivatives","ETHF0:USTF0",1757128770725,3.5293,4324.1,4324.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757128770925,3.5293,4324.1,4324.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757128771328,4.14253875,4324.1,4324.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757128771732,4.33783875,4324.1,4324.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757128774141,4.54813875,4324.1,4324.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757128775237,3.82103875,4324.1,4324.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757128775442,0.5168,4324.1,4324.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757128775743,0.7271,4324.1,4324.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757128775941,1.34067032,4324.1,4324.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757128781839,1.34067032,4324.1,4324.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757128784134,1.34067032,4324.1,4324.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757128788046,1.34067032,4324.1,4324.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757128788235,1.34067032,4324.1,4324.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757128793048,1.34067032,4324.1,4324.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757128793247,1.34067032,4324.1,4324.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757128794044,1.34067032,4324.1,4324.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757128794248,0.73,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128794544,0.73,4323.3,4323.2,4.37564635]
["bitfinex-derivatives","ETHF0:USTF0",1757128794949,0.73,4323.3,4323.2,4.87474635]
["bitfinex-derivatives","ETHF0:USTF0",1757128795647,0.73,4323.3,4323.2,5.0640641]
["bitfinex-derivatives","ETHF0:USTF0",1757128797350,0.73,4323.3,4323.2,4.87474635]
["bitfinex-derivatives","ETHF0:USTF0",1757128797550,0.73,4323.3,4323.2,4.57474635]
["bitfinex-derivatives","ETHF0:USTF0",1757128797755,1.34510417,4323.3,4323.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757128797946,1.34510417,4323.3,4323.2,3.94034635]
["bitfinex-derivatives","ETHF0:USTF0",1757128798150,1.34510417,4323.3,4323.2,4.17234635]
["bitfinex-derivatives","ETHF0:USTF0",1757128799252,1.34510417,4323.3,4323.2,4.37564635]
["bitfinex-derivatives","ETHF0:USTF0",1757128799848,1.34510417,4323.3,4323.2,4.67564635]
["bitfinex-derivatives","ETHF0:USTF0",1757128800647,1.34510417,4323.3,4323.2,4.87474635]
["bitfinex-derivatives","ETHF0:USTF0",1757128804258,1.34542231,4323.3,4323.2,4.87474635]
["bitfinex-derivatives","ETHF0:USTF0",1757128804652,1.13912231,4323.3,4323.2,4.87474635]
["bitfinex-derivatives","ETHF0:USTF0",1757128807755,1.34542231,4323.3,4323.2,4.87474635]
["bitfinex-derivatives","ETHF0:USTF0",1757128808658,1.34542231,4323.3,4323.2,4.57474635]
["bitfinex-derivatives","ETHF0:USTF0",1757128808848,1.34542231,4323.3,4323.2,4.37564635]
["bitfinex-derivatives","ETHF0:USTF0",1757128810158,1.34542231,4323.3,4323.2,4.14364635]
["bitfinex-derivatives","ETHF0:USTF0",1757128810357,1.34542231,4323.3,4323.2,4.37564635]
["bitfinex-derivatives","ETHF0:USTF0",1757128814763,1.34542231,4323.3,4323.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757128814956,1.34542231,4323.3,4323.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757128820366,1.34542231,4323.3,4323.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757128820568,1.34542231,4323.3,4323.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757128821369,1.34542231,4323.3,4323.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757128822770,1.34542231,4323.3,4323.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757128823760,1.34542231,4323.3,4323.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757128826472,1.34542231,4323.3,4323.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128828272,1.34542231,4323.3,4323.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757128828469,0.61542231,4323.3,4323.2,1.82186327]
["bitfinex-derivatives","ETHF0:USTF0",1757128830380,0.90632231,4323.3,4323.2,1.82186327]
["bitfinex-derivatives","ETHF0:USTF0",1757128831189,1.10632231,4323.3,4323.2,1.82186327]
["bitfinex-derivatives","ETHF0:USTF0",1757128831478,1.31992231,4323.3,4323.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757128831879,0.7045,4322.7,4322.6,6.0954]
["bitfinex-derivatives","ETHF0:USTF0",1757128832081,1.32033039,4322.7,4322.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757128838089,1.32033039,4322.7,4322.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757128838284,1.32033039,4322.7,4322.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757128839595,1.32033039,4322.7,4322.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757128840599,0.4136,4322.3,4322.2,37.298]
["bitfinex-derivatives","ETHF0:USTF0",1757128840794,1.32071053,4322.3,4322.2,37.53]
["bitfinex-derivatives","ETHF0:USTF0",1757128842695,1.32071053,4322.3,4322.2,37.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757128842887,1.32071053,4322.3,4322.2,32.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757128843494,1.10711053,4322.3,4322.2,32.4613]
["bitfinex-derivatives","ETHF0:USTF0",1757128843693,0.3224,4323.0,4322.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757128843894,0.6133,4323.0,4322.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757128844197,0.8269,4323.0,4322.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757128844400,1.44289217,4323.0,4322.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757128845393,1.10689217,4323.0,4322.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757128845796,0.61599217,4323.0,4322.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757128845995,3.4987,4323.5,4323.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757128846191,4.11462503,4323.5,4323.4,1.82186327]
["bitfinex-derivatives","ETHF0:USTF0",1757128847403,4.31462503,4323.5,4323.4,1.82186327]
["bitfinex-derivatives","ETHF0:USTF0",1757128848902,1.10682503,4323.5,4323.4,1.82186327]
["bitfinex-derivatives","ETHF0:USTF0",1757128850605,1.42452503,4323.5,4323.4,1.51956327]
["bitfinex-derivatives","ETHF0:USTF0",1757128850909,1.42452503,4323.5,4323.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128851212,1.42452503,4323.5,4322.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757128851412,0.8255,4323.0,4322.9,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757128851605,1.44119376,4323.0,4322.9,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757128851809,1.44119376,4323.0,4322.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1757128852208,1.44119376,4323.0,4322.9,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757128853112,1.44119376,4323.0,4322.9,7.19366327]
["bitfinex-derivatives","ETHF0:USTF0",1757128854414,1.12349376,4323.0,4322.9,7.19366327]
["bitfinex-derivatives","ETHF0:USTF0",1757128854715,1.12349376,4323.0,4322.9,1.82266327]
["bitfinex-derivatives","ETHF0:USTF0",1757128855417,1.44119376,4323.0,4322.9,1.82266327]
["bitfinex-derivatives","ETHF0:USTF0",1757128857321,1.44119376,4323.0,4322.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757128859211,1.44119376,4323.0,4322.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757128860420,1.44119376,4323.0,4322.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757128861221,0.5197,4322.5,4322.4,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757128861420,0.5197,4322.5,4322.4,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757128861421,0.8255,4322.5,4322.4,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757128862015,0.8255,4322.5,4322.4,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757128862309,1.44130819,4322.5,4322.4,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757128864226,1.44130819,4322.5,4322.4,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757128864422,1.12360819,4322.5,4322.4,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757128865020,0.5078,4322.5,4322.4,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757128865421,1.1237033,4322.5,4322.4,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757128865615,0.5078,4322.5,4322.4,6.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757128866619,0.5078,4322.5,4322.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757128869113,0.3058,4322.5,4322.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757128872926,0.631,4323.0,4322.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757128873225,1.24683828,4323.0,4322.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757128873727,1.44133828,4323.0,4322.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757128873926,1.44133828,4323.0,4322.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757128875224,1.44133828,4323.0,4322.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757128876215,1.44133828,4323.0,4322.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757128877118,0.1232,4322.5,4322.3,0.86546327]
["bitfinex-derivatives","ETHF0:USTF0",1757128877324,0.7023,4322.4,4322.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757128877524,0.7023,4322.4,4322.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757128877727,0.7023,4322.4,4322.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757128877928,0.7023,4322.4,4322.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757128878424,0.7023,4322.4,4322.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757128878625,0.1241,4322.0,4321.9,1.09683327]
["bitfinex-derivatives","ETHF0:USTF0",1757128878926,0.8315,4322.0,4321.9,1.83256327]
["bitfinex-derivatives","ETHF0:USTF0",1757128880431,0.7074,4322.0,4321.9,1.83256327]
["bitfinex-derivatives","ETHF0:USTF0",1757128883430,0.7074,4322.0,4321.9,1.70006333]
["bitfinex-derivatives","ETHF0:USTF0",1757128883834,0.1232,4322.5,4321.9,1.38456333]
["bitfinex-derivatives","ETHF0:USTF0",1757128884033,1.32365433,4322.4,4322.3,1.46706333]
["bitfinex-derivatives","ETHF0:USTF0",1757128884233,1.32365433,4322.4,4322.3,1.38456333]
["bitfinex-derivatives","ETHF0:USTF0",1757128885037,1.32365433,4322.4,4322.3,1.70006333]
["bitfinex-derivatives","ETHF0:USTF0",1757128885839,1.32365433,4322.4,4322.3,1.38456333]
["bitfinex-derivatives","ETHF0:USTF0",1757128887237,1.32365433,4322.4,4322.3,1.70006333]
["bitfinex-derivatives","ETHF0:USTF0",1757128887938,1.32365433,4322.4,4322.3,1.38456333]
["bitfinex-derivatives","ETHF0:USTF0",1757128888743,1.32365433,4322.4,4322.3,1.70006333]
["bitfinex-derivatives","ETHF0:USTF0",1757128898949,1.12495433,4322.4,4322.3,1.70006333]
["bitfinex-derivatives","ETHF0:USTF0",1757128901548,1.12495433,4322.4,4322.3,1.38456333]
["bitfinex-derivatives","ETHF0:USTF0",1757128901549,1.32365433,4322.4,4322.3,1.38456333]
["bitfinex-derivatives","ETHF0:USTF0",1757128902449,1.32365433,4322.4,4322.3,1.70006333]
["bitfinex-derivatives","ETHF0:USTF0",1757128903553,1.32365433,4322.4,4322.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757128903749,1.32365433,4322.4,4322.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757128903950,1.12495433,4322.4,4322.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757128917460,1.32375433,4322.4,4322.3,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757128918269,0.61625433,4322.4,4322.3,1.19846]
["bitfinex-derivatives","ETHF0:USTF0",1757128918468,3.2078,4323.1,4323.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757128918677,3.2078,4323.1,4323.0,1.78316333]
["bitfinex-derivatives","ETHF0:USTF0",1757128918969,0.2919,4323.9,4323.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757128919276,0.5288,4324.5,4324.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757128919676,0.5288,4324.5,4324.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757128920072,0.4071,4324.5,4324.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757128920277,3.2078,4324.7,4324.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757128920483,3.2078,4324.7,4324.6,0.73296333]
["bitfinex-derivatives","ETHF0:USTF0",1757128920675,3.3295,4325.5,4324.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757128920874,0.2083,4325.0,4324.9,1.45696333]
["bitfinex-derivatives","ETHF0:USTF0",1757128921074,0.5002,4325.0,4324.9,1.45696333]
["bitfinex-derivatives","ETHF0:USTF0",1757128921773,0.699,4325.0,4324.9,1.45696333]
["bitfinex-derivatives","ETHF0:USTF0",1757128927974,0.8207,4325.0,4324.9,1.45696333]
["bitfinex-derivatives","ETHF0:USTF0",1757128929980,0.2919,4325.0,4324.9,1.45696333]
["bitfinex-derivatives","ETHF0:USTF0",1757128930170,0.8207,4325.0,4324.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128937080,0.6219,4325.0,4324.9,1.68896333]
["bitfinex-derivatives","ETHF0:USTF0",1757128937681,0.2919,4325.4,4324.9,1.37876333]
["bitfinex-derivatives","ETHF0:USTF0",1757128937881,0.6219,4325.5,4325.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757128938079,0.8207,4325.5,4325.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757128938280,0.5002,4325.5,4325.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757128938476,0.2919,4325.5,4325.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757128940090,0.4994,4325.5,4325.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757128941690,0.6946,4325.5,4325.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757128941885,0.817,4325.5,4325.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757128943291,1.4552533,4325.5,4325.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757128943488,1.4552533,4325.5,4325.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757128944189,1.4552533,4325.5,4325.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757128945295,1.4552533,4325.5,4325.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757128945495,0.4027,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757128945796,0.6996,4325.2,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128945990,1.3378533,4325.2,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128948297,1.3378533,4325.2,4325.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757128948892,1.3378533,4325.2,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128950392,1.3378533,4325.2,4325.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757128951794,1.3378533,4325.2,4325.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757128951996,1.3378533,4325.2,4325.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128953091,1.3378533,4325.2,4325.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757128954595,1.3378533,4325.2,4325.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757128955493,0.6382533,4325.2,4325.1,9.24540333]
["bitfinex-derivatives","ETHF0:USTF0",1757128955696,0.2969,4325.8,4325.1,9.24540333]
["bitfinex-derivatives","ETHF0:USTF0",1757128955697,0.2969,4325.8,4325.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757128955893,0.6996,4325.8,4325.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757128956095,0.6996,4325.8,4325.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757128956096,1.34120728,4325.8,4325.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757128956304,1.34120728,4325.8,4325.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757128957297,1.34120728,4325.8,4325.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757128957804,1.34120728,4325.8,4325.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757128958496,1.34120728,4325.8,4325.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757128959997,1.34120728,4325.8,4325.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757128960799,1.34120728,4325.8,4325.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757128966507,0.6996,4325.2,4325.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757128966700,1.34120728,4325.2,4325.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757128966901,1.34120728,4325.2,4325.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1757128967297,1.34120728,4325.2,4325.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757128967796,1.34120728,4325.2,4325.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1757128969511,1.34120728,4325.2,4325.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757128970606,1.34120728,4325.2,4325.1,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757128970800,1.34120728,4325.2,4325.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757128971007,1.34120728,4325.2,4325.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757128971708,1.34120728,4325.2,4325.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757128972009,1.34120728,4325.2,4325.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757128972806,1.34120728,4325.2,4325.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757128973312,0.4026,4324.7,4324.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757128973504,1.33820728,4324.7,4324.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757128983618,1.13600728,4324.7,4324.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757128984820,0.64160728,4324.7,4324.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757128985125,3.9044,4325.5,4325.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757128985329,4.54561858,4325.5,4325.4,1.82649333]
["bitfinex-derivatives","ETHF0:USTF0",1757128986425,4.67081858,4325.5,4325.4,1.82649333]
["bitfinex-derivatives","ETHF0:USTF0",1757128988127,4.67081858,4325.5,4325.4,1.09679333]
["bitfinex-derivatives","ETHF0:USTF0",1757128988732,4.67081858,4325.5,4325.4,1.29899333]
["bitfinex-derivatives","ETHF0:USTF0",1757128991637,4.67081858,4325.5,4325.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757128991830,0.1252,4325.0,4324.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757128992036,0.6966,4324.7,4324.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757128992336,1.33781858,4324.7,4324.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757128993637,0.64121858,4324.7,4324.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757128993838,0.294,4325.0,4324.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757128994039,1.13613841,4325.0,4324.9,1.59449333]
["bitfinex-derivatives","ETHF0:USTF0",1757128994333,0.64173841,4325.0,4324.9,1.59449333]
["bitfinex-derivatives","ETHF0:USTF0",1757128994742,1.13613841,4325.0,4324.9,1.59449333]
["bitfinex-derivatives","ETHF0:USTF0",1757128995638,1.33833841,4325.0,4324.9,1.59449333]
["bitfinex-derivatives","ETHF0:USTF0",1757128995939,1.46353841,4325.0,4324.9,1.59449333]
["bitfinex-derivatives","ETHF0:USTF0",1757128997538,1.46353841,4325.0,4324.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757128998545,1.46353841,4325.0,4324.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757128999246,1.33833841,4325.0,4324.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757128999544,1.13613841,4325.0,4324.9,1.58879333]
["bitfinex-derivatives","ETHF0:USTF0",1757129000242,1.34973841,4325.0,4324.9,1.58879333]
["bitfinex-derivatives","ETHF0:USTF0",1757129000644,1.34973841,4325.0,4324.9,1.82079333]
["bitfinex-derivatives","ETHF0:USTF0",1757129005448,1.34973841,4325.0,4324.9,1.6879531]
["bitfinex-derivatives","ETHF0:USTF0",1757129007252,1.47673841,4325.0,4324.9,1.3788531]
["bitfinex-derivatives","ETHF0:USTF0",1757129007446,0.4247,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129007746,0.4247,4324.6,4322.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757129007747,0.8722,4324.0,4323.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129007946,0.7452,4323.3,4323.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757129008142,1.38693841,4323.3,4323.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757129008743,1.38693841,4323.3,4323.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129009144,1.38693841,4323.3,4323.2,4.1727531]
["bitfinex-derivatives","ETHF0:USTF0",1757129009341,1.38693841,4323.3,4323.2,4.3683531]
["bitfinex-derivatives","ETHF0:USTF0",1757129010942,1.38693841,4323.3,4323.2,1.1605531]
["bitfinex-derivatives","ETHF0:USTF0",1757129012255,0.7452,4323.3,4323.2,1.4696531]
["bitfinex-derivatives","ETHF0:USTF0",1757129012756,0.7452,4323.3,4323.2,1.6795531]
["bitfinex-derivatives","ETHF0:USTF0",1757129015751,0.3205,4323.3,4323.2,1.6795531]
["bitfinex-derivatives","ETHF0:USTF0",1757129016351,0.7452,4323.9,4323.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757129016657,1.38461513,4323.9,4323.8,0.9275531]
["bitfinex-derivatives","ETHF0:USTF0",1757129017350,1.38461513,4323.9,4323.8,0.7319531]
["bitfinex-derivatives","ETHF0:USTF0",1757129019358,0.7452,4323.3,4323.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757129019561,0.7452,4323.3,4323.2,4.8873531]
["bitfinex-derivatives","ETHF0:USTF0",1757129023966,0.7452,4323.3,4323.2,1.6795531]
["bitfinex-derivatives","ETHF0:USTF0",1757129026864,0.5316,4323.3,4323.2,1.6795531]
["bitfinex-derivatives","ETHF0:USTF0",1757129027168,0.7452,4323.9,4323.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757129027463,1.38447972,4323.9,4323.6,0.9649531]
["bitfinex-derivatives","ETHF0:USTF0",1757129027664,0.7452,4323.7,4323.6,0.9649531]
["bitfinex-derivatives","ETHF0:USTF0",1757129027862,1.38447972,4323.7,4323.6,1.1605531]
["bitfinex-derivatives","ETHF0:USTF0",1757129030769,1.38447972,4323.7,4323.6,1.4579531]
["bitfinex-derivatives","ETHF0:USTF0",1757129033473,1.38447972,4323.7,4323.6,1.1605531]
["bitfinex-derivatives","ETHF0:USTF0",1757129035774,1.38447972,4323.7,4323.6,1.4579531]
["bitfinex-derivatives","ETHF0:USTF0",1757129035965,1.38447972,4323.7,4323.6,1.6602531]
["bitfinex-derivatives","ETHF0:USTF0",1757129036172,0.63927972,4323.7,4323.6,1.6602531]
["bitfinex-derivatives","ETHF0:USTF0",1757129036562,3.2078,4324.8,4324.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757129036869,3.2078,4324.8,4324.7,1.4298531]
["bitfinex-derivatives","ETHF0:USTF0",1757129036870,3.4998,4324.8,4324.7,1.4298531]
["bitfinex-derivatives","ETHF0:USTF0",1757129037070,3.7082,4324.8,4324.7,1.4298531]
["bitfinex-derivatives","ETHF0:USTF0",1757129038269,3.9112,4324.8,4324.7,1.4298531]
["bitfinex-derivatives","ETHF0:USTF0",1757129038777,3.7082,4324.8,4324.7,1.4298531]
["bitfinex-derivatives","ETHF0:USTF0",1757129040766,3.9112,4324.8,4324.7,1.4298531]
["bitfinex-derivatives","ETHF0:USTF0",1757129042290,3.2078,4324.8,4324.7,1.4298531]
["bitfinex-derivatives","ETHF0:USTF0",1757129043082,3.7082,4324.8,4324.7,1.4298531]
["bitfinex-derivatives","ETHF0:USTF0",1757129043282,3.9112,4324.8,4324.7,1.4298531]
["bitfinex-derivatives","ETHF0:USTF0",1757129044080,0.7034,4324.8,4324.7,1.4298531]
["bitfinex-derivatives","ETHF0:USTF0",1757129044482,0.292,4324.7,4324.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757129044688,0.7034,4324.7,4324.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757129046392,0.4114,4324.7,4324.5,0.7319531]
["bitfinex-derivatives","ETHF0:USTF0",1757129046589,0.292,4324.6,4324.5,0.7319531]
["bitfinex-derivatives","ETHF0:USTF0",1757129046786,0.7034,4324.6,4324.5,1.4298531]
["bitfinex-derivatives","ETHF0:USTF0",1757129048995,0.7034,4324.6,4324.5,0.9301531]
["bitfinex-derivatives","ETHF0:USTF0",1757129050385,0.7034,4324.6,4324.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757129050591,0.7034,4324.6,4324.5,1.2275531]
["bitfinex-derivatives","ETHF0:USTF0",1757129050886,0.7034,4324.6,4324.5,0.7319531]
["bitfinex-derivatives","ETHF0:USTF0",1757129051090,0.7034,4324.3,4324.2,0.7319531]
["bitfinex-derivatives","ETHF0:USTF0",1757129051291,0.7034,4324.3,4324.2,1.6618531]
["bitfinex-derivatives","ETHF0:USTF0",1757129051490,0.5004,4324.3,4324.2,1.6618531]
["bitfinex-derivatives","ETHF0:USTF0",1757129051691,0.7034,4324.3,4324.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757129051893,0.7034,4324.3,4324.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757129052494,0.7034,4324.3,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129053298,0.5004,4323.6,4323.5,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757129053599,0.7034,4323.6,4323.5,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757129055700,0.1243,4324.0,4323.5,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1757129055902,0.6321403,4323.9,4323.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757129056097,0.6321403,4323.9,4323.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757129056807,0.9241403,4323.9,4323.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757129057005,0.9241403,4323.9,4323.8,1.6618531]
["bitfinex-derivatives","ETHF0:USTF0",1757129057898,1.1325403,4323.9,4323.8,1.6618531]
["bitfinex-derivatives","ETHF0:USTF0",1757129062207,1.3270403,4323.9,4323.8,1.6618531]
["bitfinex-derivatives","ETHF0:USTF0",1757129066102,0.6321403,4323.9,4323.8,1.6618531]
["bitfinex-derivatives","ETHF0:USTF0",1757129067508,0.6321403,4323.9,4323.8,1.79486423]
["bitfinex-derivatives","ETHF0:USTF0",1757129070905,0.9301403,4323.9,4323.8,1.79486423]
["bitfinex-derivatives","ETHF0:USTF0",1757129073908,0.6321403,4323.9,4323.8,1.79486423]
["bitfinex-derivatives","ETHF0:USTF0",1757129074108,0.298,4324.3,4324.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757129074310,0.5086,4324.3,4324.2,1.82096423]
["bitfinex-derivatives","ETHF0:USTF0",1757129074509,1.1418868,4324.3,4324.2,1.82096423]
["bitfinex-derivatives","ETHF0:USTF0",1757129074712,1.3363868,4324.3,4324.2,1.82096423]
["bitfinex-derivatives","ETHF0:USTF0",1757129083517,1.3363868,4324.3,4324.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757129084817,1.3363868,4324.3,4324.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757129085315,1.3363868,4324.3,4324.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757129086317,1.3363868,4324.3,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129086918,1.3363868,4324.3,4324.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757129087419,1.3363868,4324.3,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129091026,1.3363868,4324.3,4324.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757129091219,1.3363868,4324.3,4324.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757129092125,1.3363868,4324.3,4324.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757129093320,0.6332868,4324.3,4324.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757129093527,1.1544868,4324.3,4324.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757129094027,1.3655868,4324.3,4324.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757129095021,1.36653863,4324.3,4324.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757129096024,0.63423863,4324.3,4324.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757129097527,0.95343863,4324.3,4324.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757129098231,0.95356889,4324.3,4324.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757129098730,1.36666889,4324.3,4324.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757129098922,1.36666889,4324.3,4324.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757129100525,1.36666889,4324.3,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129100925,1.36666889,4324.3,4324.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757129101426,1.36666889,4324.3,4324.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129103032,1.36666889,4324.3,4324.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757129103530,1.36666889,4324.3,4324.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757129107044,1.36666889,4324.3,4324.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757129108633,0.95356889,4324.3,4324.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757129109334,1.15556889,4324.3,4324.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757129113342,0.63436889,4324.3,4324.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757129113644,0.1243,4325.0,4324.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757129113645,0.5212,4324.9,4324.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757129113842,1.1538877,4324.9,4324.8,1.83546423]
["bitfinex-derivatives","ETHF0:USTF0",1757129114733,1.3649877,4324.9,4324.8,1.30866423]
["bitfinex-derivatives","ETHF0:USTF0",1757129115633,1.3649877,4324.9,4324.8,1.63036423]
["bitfinex-derivatives","ETHF0:USTF0",1757129116035,1.3649877,4324.9,4324.8,1.30866423]
["bitfinex-derivatives","ETHF0:USTF0",1757129119845,1.3649877,4324.9,4324.8,1.62066423]
["bitfinex-derivatives","ETHF0:USTF0",1757129120147,1.3649877,4324.9,4324.8,1.82016423]
["bitfinex-derivatives","ETHF0:USTF0",1757129124745,1.1564877,4324.9,4324.8,1.82016423]
["bitfinex-derivatives","ETHF0:USTF0",1757129125347,1.3546877,4324.9,4324.8,1.82016423]
["bitfinex-derivatives","ETHF0:USTF0",1757129127147,0.6326877,4324.9,4324.8,1.82016423]
["bitfinex-derivatives","ETHF0:USTF0",1757129127548,0.6326877,4324.9,4324.8,1.6871029]
["bitfinex-derivatives","ETHF0:USTF0",1757129127742,0.6326877,4324.9,4324.8,2.4190058]
["bitfinex-derivatives","ETHF0:USTF0",1757129127948,0.307,4325.2,4324.8,2.1070058]
["bitfinex-derivatives","ETHF0:USTF0",1757129128148,0.307,4325.2,4325.1,4.6575029]
["bitfinex-derivatives","ETHF0:USTF0",1757129128349,0.307,4325.2,4325.1,4.8895029]
["bitfinex-derivatives","ETHF0:USTF0",1757129128548,0.5116,4325.2,4325.1,4.8895029]
["bitfinex-derivatives","ETHF0:USTF0",1757129129252,0.7098,4325.2,4325.1,4.8895029]
["bitfinex-derivatives","ETHF0:USTF0",1757129129551,0.7098,4325.2,4325.1,5.07474547]
["bitfinex-derivatives","ETHF0:USTF0",1757129129941,0.5116,4325.2,4325.1,4.8895029]
["bitfinex-derivatives","ETHF0:USTF0",1757129130447,0.307,4325.4,4325.1,4.76621401]
["bitfinex-derivatives","ETHF0:USTF0",1757129130653,0.307,4325.4,4325.3,1.4497029]
["bitfinex-derivatives","ETHF0:USTF0",1757129130954,0.93856772,4325.4,4325.3,1.6817029]
["bitfinex-derivatives","ETHF0:USTF0",1757129131151,0.307,4325.4,4325.3,1.6817029]
["bitfinex-derivatives","ETHF0:USTF0",1757129131949,0.5116,4325.3,4325.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757129132160,0.307,4325.3,4325.2,1.6817029]
["bitfinex-derivatives","ETHF0:USTF0",1757129132449,0.307,4325.9,4325.2,1.3697029]
["bitfinex-derivatives","ETHF0:USTF0",1757129132654,0.1243,4326.0,4325.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757129132655,0.7098,4325.7,4325.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757129132952,1.34126597,4325.7,4325.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129141861,1.34126597,4325.7,4325.6,0.9639029]
["bitfinex-derivatives","ETHF0:USTF0",1757129142352,1.34126597,4325.7,4325.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129144059,0.7098,4325.2,4325.1,3.9397029]
["bitfinex-derivatives","ETHF0:USTF0",1757129144260,1.34126597,4325.2,4325.1,4.1717029]
["bitfinex-derivatives","ETHF0:USTF0",1757129145557,1.34126597,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129145753,0.7098,4324.7,4324.6,3.9397029]
["bitfinex-derivatives","ETHF0:USTF0",1757129145953,1.34126597,4324.7,4324.6,3.9397029]
["bitfinex-derivatives","ETHF0:USTF0",1757129146356,1.34126597,4324.7,4324.6,4.1460029]
["bitfinex-derivatives","ETHF0:USTF0",1757129148965,1.34126597,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129154963,1.34126597,4324.7,4324.6,4.6857029]
["bitfinex-derivatives","ETHF0:USTF0",1757129155264,1.34126597,4324.7,4324.6,4.8928029]
["bitfinex-derivatives","ETHF0:USTF0",1757129155657,1.14306597,4324.7,4324.6,4.8928029]
["bitfinex-derivatives","ETHF0:USTF0",1757129157569,1.15086597,4324.7,4324.6,4.8928029]
["bitfinex-derivatives","ETHF0:USTF0",1757129158867,0.63146597,4324.7,4324.6,4.8928029]
["bitfinex-derivatives","ETHF0:USTF0",1757129159765,0.63146597,4324.7,4324.6,8.8928029]
["bitfinex-derivatives","ETHF0:USTF0",1757129159966,3.2078,4325.1,4325.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757129160264,3.83836451,4325.1,4325.0,1.8069029]
["bitfinex-derivatives","ETHF0:USTF0",1757129161261,1.16216451,4325.1,4325.0,1.8069029]
["bitfinex-derivatives","ETHF0:USTF0",1757129166566,0.3192,4325.6,4325.0,1.5010029]
["bitfinex-derivatives","ETHF0:USTF0",1757129166772,0.5378,4326.0,4325.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757129167173,1.16901523,4326.0,4325.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757129167376,1.48821523,4326.0,4325.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757129167675,1.36391523,4326.0,4325.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757129167972,1.48671523,4326.0,4325.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757129168273,1.48671523,4326.0,4325.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757129168473,1.48671523,4326.0,4325.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757129169276,1.48671523,4326.0,4325.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757129169576,1.48671523,4326.0,4325.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129169776,1.36391523,4325.9,4325.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129170476,1.36391523,4325.9,4325.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757129175682,1.36391523,4325.9,4325.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757129178384,1.36391523,4325.9,4325.8,1.6850029]
["bitfinex-derivatives","ETHF0:USTF0",1757129178584,1.36391523,4325.9,4325.8,1.1720029]
["bitfinex-derivatives","ETHF0:USTF0",1757129181388,1.36391523,4325.9,4325.8,1.4766029]
["bitfinex-derivatives","ETHF0:USTF0",1757129182486,1.36391523,4325.9,4325.8,1.1720029]
["bitfinex-derivatives","ETHF0:USTF0",1757129183076,1.16281523,4325.9,4325.8,1.6742029]
["bitfinex-derivatives","ETHF0:USTF0",1757129183389,0.63121523,4325.9,4325.8,1.6742029]
["bitfinex-derivatives","ETHF0:USTF0",1757129183581,0.1172,4326.5,4325.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757129183785,0.5121,4326.2,4326.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757129183989,0.5121,4326.2,4326.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757129184289,1.14351012,4326.2,4326.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757129184887,1.14351012,4326.2,4326.1,1.6645029]
["bitfinex-derivatives","ETHF0:USTF0",1757129188988,1.33991012,4326.2,4326.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757129189289,1.33991012,4326.2,4326.1,1.6645029]
["bitfinex-derivatives","ETHF0:USTF0",1757129189480,1.33991012,4326.2,4326.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757129191694,1.14351012,4326.2,4326.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757129196598,1.33991012,4326.2,4326.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757129199492,1.33991012,4326.2,4326.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757129200694,1.33991012,4326.2,4326.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757129201503,1.33991012,4326.2,4326.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757129202595,1.33991012,4326.2,4326.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129203703,0.1208,4326.0,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129203903,0.7085,4325.8,4325.7,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757129204105,1.33991012,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129212110,0.7085,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129212406,1.34186334,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129214909,0.94216334,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129215313,0.63336334,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129215812,0.93306334,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129216200,0.63336334,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129217214,0.93306334,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129217713,1.13656334,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129219415,0.63336334,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129220617,0.93306334,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129221216,0.63336334,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129222516,0.93306334,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129223914,1.13656334,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129224314,1.34456334,4325.8,4325.7,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757129224515,1.34456334,4325.8,4325.7,5.00467314]
["bitfinex-derivatives","ETHF0:USTF0",1757129225019,1.34471372,4325.8,4325.7,5.00467314]
["bitfinex-derivatives","ETHF0:USTF0",1757129225718,0.63351372,4325.8,4325.7,5.00467314]
["bitfinex-derivatives","ETHF0:USTF0",1757129232724,0.93321372,4325.8,4325.7,5.00467314]
["bitfinex-derivatives","ETHF0:USTF0",1757129234020,0.63351372,4325.8,4325.7,5.00467314]
["bitfinex-derivatives","ETHF0:USTF0",1757129234825,0.93321372,4325.8,4325.7,5.00467314]
["bitfinex-derivatives","ETHF0:USTF0",1757129235031,1.13671372,4325.8,4325.7,5.00467314]
["bitfinex-derivatives","ETHF0:USTF0",1757129238027,1.34471372,4325.8,4325.7,5.00467314]
["bitfinex-derivatives","ETHF0:USTF0",1757129242323,1.34471372,4325.8,4324.2,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1757129242324,0.2961,4325.1,4324.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757129242533,0.1023,4325.5,4324.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1757129242534,0.7043,4324.6,4324.5,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757129242838,1.33781372,4324.6,4324.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757129246133,1.33781372,4324.6,4324.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757129246751,0.2961,4324.2,4323.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757129247039,0.2121,4323.9,4323.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757129247240,0.2121,4323.9,4323.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757129247430,3.3245,4325.0,4324.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129247431,0.7043,4324.9,4324.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129247627,1.03940939,4324.9,4324.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129248037,1.33550939,4324.9,4324.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129249439,1.33550939,4324.9,4324.8,1.46762331]
["bitfinex-derivatives","ETHF0:USTF0",1757129251139,3.2078,4325.5,4325.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757129251344,0.5082,4325.8,4325.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129251638,0.63062977,4325.9,4325.7,1.46762331]
["bitfinex-derivatives","ETHF0:USTF0",1757129251937,3.2078,4326.0,4325.7,1.14752331]
["bitfinex-derivatives","ETHF0:USTF0",1757129252143,3.2078,4326.0,4325.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757129252343,4.05048193,4326.0,4325.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129252539,4.54268193,4326.0,4325.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129253037,4.54268193,4326.0,4325.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757129253345,1.33488193,4326.0,4325.9,1.46762331]
["bitfinex-derivatives","ETHF0:USTF0",1757129253836,1.45158193,4326.0,4325.9,0.73212331]
["bitfinex-derivatives","ETHF0:USTF0",1757129254444,1.45158193,4326.0,4325.9,1.05222331]
["bitfinex-derivatives","ETHF0:USTF0",1757129254638,1.33488193,4326.0,4325.9,1.46762331]
["bitfinex-derivatives","ETHF0:USTF0",1757129255042,1.33488193,4326.0,4325.9,1.05222331]
["bitfinex-derivatives","ETHF0:USTF0",1757129255246,1.33488193,4326.0,4325.9,1.25482331]
["bitfinex-derivatives","ETHF0:USTF0",1757129255446,1.33445556,4326.0,4325.9,1.25482331]
["bitfinex-derivatives","ETHF0:USTF0",1757129255939,0.7043,4326.0,4325.9,1.25482331]
["bitfinex-derivatives","ETHF0:USTF0",1757129256135,0.4082,4325.7,4325.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129256340,0.7043,4325.7,4325.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129256535,1.33452332,4325.7,4325.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129256846,1.33452332,4325.7,4325.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757129257245,1.33452332,4325.7,4325.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129257936,0.2961,4325.6,4325.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757129258136,0.4082,4325.5,4325.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757129258343,0.7043,4325.5,4325.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129259942,0.4082,4325.5,4325.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129260246,0.7043,4325.5,4325.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129262851,0.2121,4325.5,4325.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129263040,0.7043,4326.0,4325.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757129263349,1.33473276,4326.0,4325.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129263553,1.03863276,4326.0,4325.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129264748,1.33473276,4326.0,4325.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129267052,1.03863276,4326.0,4325.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129267552,1.33473276,4326.0,4325.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757129271465,0.73,4325.9,4325.8,0.73212331]
["bitfinex-derivatives","ETHF0:USTF0",1757129271656,1.36043276,4325.9,4325.8,0.73212331]
["bitfinex-derivatives","ETHF0:USTF0",1757129272158,1.36043276,4325.9,4325.8,1.03662331]
["bitfinex-derivatives","ETHF0:USTF0",1757129273060,1.36043276,4325.9,4325.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757129273354,1.36043276,4325.9,4325.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129273552,0.73,4325.4,4325.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757129273951,1.36109496,4325.4,4325.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757129275354,1.36109496,4325.4,4325.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757129275660,1.36109496,4325.4,4325.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757129276253,1.36109496,4325.4,4325.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757129277048,0.73,4325.0,4324.9,1.46442331]
["bitfinex-derivatives","ETHF0:USTF0",1757129277249,0.4129,4324.3,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129277453,0.4129,4324.3,4324.2,32.87812331]
["bitfinex-derivatives","ETHF0:USTF0",1757129277855,0.73,4324.3,4324.2,33.18262331]
["bitfinex-derivatives","ETHF0:USTF0",1757129278854,0.4129,4324.3,4324.2,33.18262331]
["bitfinex-derivatives","ETHF0:USTF0",1757129279257,0.73,4324.3,4324.2,33.18262331]
["bitfinex-derivatives","ETHF0:USTF0",1757129279453,0.73,4324.3,4324.2,32.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757129279757,1.36165269,4324.3,4324.2,33.18262331]
["bitfinex-derivatives","ETHF0:USTF0",1757129281156,0.63165269,4324.3,4324.2,1.66332331]
["bitfinex-derivatives","ETHF0:USTF0",1757129281362,0.3171,4324.9,4324.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757129281659,1.36158326,4324.8,4324.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129285561,0.73,4324.8,4324.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129286061,1.36113966,4324.8,4324.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129286361,1.04403966,4324.8,4324.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129286556,1.24491893,4325.4,4324.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757129286761,1.97491893,4325.4,4325.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757129286962,1.36108135,4325.4,4325.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757129287657,1.04398135,4325.4,4325.0,0.83145231]
["bitfinex-derivatives","ETHF0:USTF0",1757129287855,0.73,4325.2,4325.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757129288055,4.56888135,4325.2,4325.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757129289551,4.25178135,4325.2,4325.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129289864,3.83888135,4325.2,4325.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129290563,4.04968135,4325.2,4325.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129290862,0.84188135,4325.2,4325.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129291066,4.04968135,4325.2,4325.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129292464,4.04967779,4325.2,4325.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129292766,4.36677779,4325.2,4325.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129293262,1.36107779,4325.2,4325.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129294060,4.56887779,4325.2,4325.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129294260,4.25177779,4325.2,4325.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757129294463,4.25177779,4325.2,4325.1,1.40525231]
["bitfinex-derivatives","ETHF0:USTF0",1757129294854,0.84187779,4325.2,4325.1,1.40525231]
["bitfinex-derivatives","ETHF0:USTF0",1757129296363,0.63107779,4325.2,4325.1,5.63646231]
["bitfinex-derivatives","ETHF0:USTF0",1757129296569,3.2078,4325.7,4325.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757129296866,3.4186,4325.7,4325.6,1.40525231]
["bitfinex-derivatives","ETHF0:USTF0",1757129297067,0.84200436,4325.7,4325.6,1.40525231]
["bitfinex-derivatives","ETHF0:USTF0",1757129299673,0.63120436,4325.7,4325.6,1.40525231]
["bitfinex-derivatives","ETHF0:USTF0",1757129302266,1.24491893,4326.5,4325.6,1.40525231]
["bitfinex-derivatives","ETHF0:USTF0",1757129302267,3.2078,4326.5,4325.6,1.63643231]
["bitfinex-derivatives","ETHF0:USTF0",1757129302575,0.82914987,4326.4,4326.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757129303278,0.63124987,4326.4,4326.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757129303471,3.2078,4326.5,4326.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757129303670,3.2078,4326.5,4326.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757129303878,3.2078,4326.5,4326.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757129303879,3.83887385,4326.5,4326.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757129304269,0.63107385,4326.5,4326.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757129305576,0.63041569,4326.5,4326.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757129305777,0.63041569,4326.5,4326.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757129306077,0.82831569,4326.5,4326.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757129306280,0.1979,4326.5,4326.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757129309286,0.7053,4326.8,4326.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757129309578,1.33496348,4326.8,4326.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757129313284,0.82756348,4326.8,4326.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757129313784,1.33496348,4326.8,4326.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757129314184,0.7053,4326.8,4326.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757129316685,0.7053,4326.8,4326.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757129318389,0.7053,4326.8,4326.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757129318684,0.7053,4326.8,4326.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757129319188,1.33512338,4326.8,4326.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757129321684,1.33512338,4326.8,4326.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757129324886,1.33512338,4326.8,4326.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757129325088,0.4111,4325.7,4325.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757129325295,0.1161,4325.5,4325.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757129325491,0.8214,4325.5,4325.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757129325985,0.4111,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129326187,0.7053,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129326488,1.33651254,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129327694,1.33651254,4325.2,4325.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757129329096,1.33651254,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129329398,1.33651254,4325.2,4324.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129329399,0.7257,4324.9,4324.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129329696,0.7257,4324.9,4324.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757129329890,0.7257,4324.9,4324.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757129330394,0.7257,4324.9,4324.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129330694,0.7257,4324.9,4324.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757129331795,0.5169,4324.9,4324.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757129332394,0.5169,4324.9,4324.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757129332592,0.7257,4324.9,4324.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757129332797,0.3136,4325.3,4325.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757129333003,0.3136,4325.3,4325.2,1.53995526]
["bitfinex-derivatives","ETHF0:USTF0",1757129333496,0.5169,4325.3,4325.2,1.53995526]
["bitfinex-derivatives","ETHF0:USTF0",1757129337101,0.2033,4325.3,4325.2,1.53995526]
["bitfinex-derivatives","ETHF0:USTF0",1757129337401,0.7257,4325.8,4325.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129337601,1.35579964,4325.8,4325.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129337993,1.35579884,4325.8,4325.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129338497,1.35579884,4325.8,4325.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757129340295,1.35579884,4325.8,4325.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129340497,1.35579884,4325.8,4325.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757129341001,1.35579884,4325.8,4325.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757129341200,3.2078,4325.9,4325.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129341201,0.7257,4325.6,4325.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129341389,1.35579884,4325.6,4325.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129341795,1.35579884,4325.6,4325.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757129342303,1.35579884,4325.6,4325.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129343206,1.35579884,4325.6,4325.2,1.13885526]
["bitfinex-derivatives","ETHF0:USTF0",1757129343399,0.7257,4325.3,4325.2,1.28145526]
["bitfinex-derivatives","ETHF0:USTF0",1757129343706,1.35579884,4325.3,4325.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757129345907,1.35579884,4325.3,4325.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757129347000,1.35579884,4325.3,4325.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757129347604,1.35579884,4325.3,4325.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129348402,1.35579884,4325.3,4324.7,1.07845526]
["bitfinex-derivatives","ETHF0:USTF0",1757129348602,0.4121,4324.9,4324.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129348809,0.7257,4324.9,4324.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129349512,0.7257,4324.9,4324.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757129349706,0.3136,4324.8,4324.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129349912,1.35653006,4324.8,4324.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129350603,1.35653006,4324.8,4324.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757129352905,1.35653006,4324.8,4323.8,0.18372713]
["bitfinex-derivatives","ETHF0:USTF0",1757129352906,0.849,4324.0,4323.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129353109,0.849,4324.0,4323.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757129353506,0.849,4324.0,4323.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757129354912,0.7257,4324.0,4323.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757129355814,0.849,4324.0,4323.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129356011,0.7257,4323.1,4323.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129356316,1.35773904,4323.1,4323.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757129356513,1.35773904,4323.1,4323.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757129356710,0.7257,4323.1,4323.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757129361620,0.5076,4323.4,4323.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757129361820,0.5076,4323.4,4323.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757129366030,0.7187,4323.4,4323.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757129367434,0.7187,4323.4,4323.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757129367918,0.1989,4322.8,4322.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757129368131,0.1989,4322.8,4322.7,4.69755526]
["bitfinex-derivatives","ETHF0:USTF0",1757129368320,0.1989,4322.8,4322.7,1.72108525]
["bitfinex-derivatives","ETHF0:USTF0",1757129368521,0.5076,4322.8,4322.7,2.01968525]
["bitfinex-derivatives","ETHF0:USTF0",1757129368820,0.7187,4323.4,4323.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757129370427,0.7187,4323.4,4323.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757129370729,0.3087,4323.3,4323.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757129370932,0.7187,4323.2,4323.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757129372324,0.7187,4323.2,4323.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757129372631,0.7187,4322.8,4322.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757129372831,0.7187,4322.8,4322.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757129373932,0.7187,4322.8,4322.7,1.64842905]
["bitfinex-derivatives","ETHF0:USTF0",1757129376140,0.5076,4322.8,4322.7,1.64842905]
["bitfinex-derivatives","ETHF0:USTF0",1757129380840,0.5076,4322.8,4322.7,1.41642905]
["bitfinex-derivatives","ETHF0:USTF0",1757129381043,0.7187,4322.8,4322.7,1.64842905]
["bitfinex-derivatives","ETHF0:USTF0",1757129384444,1.35124692,4322.8,4322.7,1.64842905]
["bitfinex-derivatives","ETHF0:USTF0",1757129387146,0.63254692,4322.8,4322.7,1.64842905]
["bitfinex-derivatives","ETHF0:USTF0",1757129389238,1.13794692,4322.8,4322.7,1.64842905]
["bitfinex-derivatives","ETHF0:USTF0",1757129389748,0.82944692,4322.8,4322.7,1.64842905]
["bitfinex-derivatives","ETHF0:USTF0",1757129391147,1.13794692,4322.8,4322.7,1.64842905]
["bitfinex-derivatives","ETHF0:USTF0",1757129391648,1.13794692,4322.8,4322.7,4.85622905]
["bitfinex-derivatives","ETHF0:USTF0",1757129393749,0.82944692,4322.8,4322.7,4.85622905]
["bitfinex-derivatives","ETHF0:USTF0",1757129395041,0.63254692,4322.8,4322.7,4.85622905]
["bitfinex-derivatives","ETHF0:USTF0",1757129396445,0.94104692,4322.8,4322.7,4.85622905]
["bitfinex-derivatives","ETHF0:USTF0",1757129396848,0.63254692,4322.8,4322.7,4.85622905]
["bitfinex-derivatives","ETHF0:USTF0",1757129400757,0.63254692,4322.8,4322.7,5.50391904]
["bitfinex-derivatives","ETHF0:USTF0",1757129401055,0.5054,4323.7,4323.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757129401254,0.5054,4323.7,4323.6,1.66262905]
["bitfinex-derivatives","ETHF0:USTF0",1757129402056,1.13851935,4323.7,4323.6,1.66262905]
["bitfinex-derivatives","ETHF0:USTF0",1757129403757,0.83001935,4323.7,4323.6,1.66262905]
["bitfinex-derivatives","ETHF0:USTF0",1757129404055,1.13851935,4323.7,4323.6,1.66262905]
["bitfinex-derivatives","ETHF0:USTF0",1757129405052,1.33821935,4323.7,4323.6,1.66262905]
["bitfinex-derivatives","ETHF0:USTF0",1757129405354,1.13851935,4323.7,4323.6,1.66262905]
["bitfinex-derivatives","ETHF0:USTF0",1757129406056,0.63311935,4323.7,4323.6,1.66262905]
["bitfinex-derivatives","ETHF0:USTF0",1757129406259,1.33821935,4323.7,4323.6,1.66262905]
["bitfinex-derivatives","ETHF0:USTF0",1757129406755,1.13851935,4323.7,4323.6,1.66262905]
["bitfinex-derivatives","ETHF0:USTF0",1757129407056,1.33821935,4323.7,4323.6,1.66262905]
["bitfinex-derivatives","ETHF0:USTF0",1757129407243,1.33821935,4323.7,4323.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757129407447,1.13851935,4323.7,4323.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757129409149,1.13768333,4323.7,4323.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757129409750,1.33738333,4323.7,4323.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757129410249,1.13768333,4323.7,4323.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757129410652,0.82918333,4323.7,4323.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757129411053,1.13768333,4323.7,4323.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757129412060,0.63228333,4323.7,4323.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757129412660,1.13768333,4323.7,4323.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757129414259,1.33738333,4323.7,4323.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757129415762,0.63228333,4323.7,4323.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757129417260,0.94078333,4323.7,4323.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757129417460,1.33738333,4323.7,4323.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757129417659,0.7051,4323.3,4323.2,3.91432905]
["bitfinex-derivatives","ETHF0:USTF0",1757129417860,0.7051,4323.3,4323.2,4.35962905]
["bitfinex-derivatives","ETHF0:USTF0",1757129418060,0.7051,4323.3,4323.2,4.87042905]
["bitfinex-derivatives","ETHF0:USTF0",1757129421067,0.7051,4323.3,4323.2,1.66262905]
["bitfinex-derivatives","ETHF0:USTF0",1757129422271,1.33734164,4323.3,4323.2,1.66262905]
["bitfinex-derivatives","ETHF0:USTF0",1757129422476,1.33734164,4323.3,4323.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129423167,1.13764164,4323.3,4323.2,1.64742905]
["bitfinex-derivatives","ETHF0:USTF0",1757129425169,0.63224164,4323.3,4323.2,1.64742905]
["bitfinex-derivatives","ETHF0:USTF0",1757129425770,0.2937,4324.0,4323.2,4.56032905]
["bitfinex-derivatives","ETHF0:USTF0",1757129426068,1.31530582,4323.9,4323.8,1.41542905]
["bitfinex-derivatives","ETHF0:USTF0",1757129426273,1.31530582,4323.9,4323.8,1.64742905]
["bitfinex-derivatives","ETHF0:USTF0",1757129427169,1.31530582,4323.9,4323.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757129427471,1.31530582,4323.9,4323.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129427872,1.31530582,4323.9,4323.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757129428068,1.31530582,4323.9,4323.8,1.64742905]
["bitfinex-derivatives","ETHF0:USTF0",1757129430870,1.31530582,4323.9,4323.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757129431176,1.31530582,4323.9,4323.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757129431379,1.31530582,4323.9,4323.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129432375,0.6829,4323.8,4323.7,0.93852905]
["bitfinex-derivatives","ETHF0:USTF0",1757129432568,1.31530582,4323.8,4323.7,0.93852905]
["bitfinex-derivatives","ETHF0:USTF0",1757129433479,1.31530582,4323.8,4323.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129433980,1.31530582,4323.8,4323.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757129434683,1.31530582,4323.8,4323.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757129434980,0.82770582,4323.8,4323.7,1.78848569]
["bitfinex-derivatives","ETHF0:USTF0",1757129436478,0.6829,4323.3,4323.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757129436677,0.6829,4323.3,4323.2,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757129436977,0.6829,4323.3,4323.2,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1757129437885,1.31795016,4323.3,4323.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757129438083,1.31795016,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129438279,1.31795016,4323.3,4323.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757129438979,0.2937,4322.9,4322.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129439278,1.31795016,4322.9,4322.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757129439684,1.31795016,4322.9,4322.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757129442384,1.31795016,4322.9,4322.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757129442988,1.12405016,4322.9,4322.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757129443188,0.83035016,4322.9,4322.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757129443687,1.31795016,4322.9,4322.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757129444084,1.31795016,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129444085,1.02425016,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129444281,0.7994,4322.5,4322.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757129444477,0.7994,4322.5,4320.6,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1757129444478,0.75076857,4322.5,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129444784,0.7994,4322.0,4321.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129444990,0.489,4322.0,4321.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757129445186,0.6829,4322.0,4321.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757129445381,1.43371578,4322.0,4321.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757129445786,1.31721578,4322.0,4321.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757129446685,0.63431578,4322.0,4321.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757129446988,0.6829,4322.7,4322.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757129447285,1.31643777,4322.7,4322.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757129448486,1.31643777,4322.7,4322.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757129450792,1.31643777,4322.7,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757129450994,0.6829,4322.7,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757129458999,0.7234,4321.9,4321.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757129459893,0.7234,4321.9,4321.8,5.5673]
["bitfinex-derivatives","ETHF0:USTF0",1757129460400,0.7234,4321.9,4321.8,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757129460600,0.7234,4321.9,4321.8,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1757129461495,0.3114,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129461703,0.7234,4320.8,4320.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757129461895,0.5243,4320.8,4320.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757129462095,0.2129,4320.8,4320.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757129463309,0.3114,4321.4,4320.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757129463605,0.7234,4321.4,4321.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757129464594,0.7234,4321.4,4320.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757129464803,0.7234,4321.4,4320.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757129465199,0.7234,4321.4,4321.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757129465403,0.7234,4321.4,4321.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757129470200,0.3114,4321.6,4321.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757129470406,0.3114,4321.6,4321.0,0.96358569]
["bitfinex-derivatives","ETHF0:USTF0",1757129470407,1.35655553,4321.6,4320.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757129470599,0.7234,4320.9,4320.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757129470799,0.7234,4320.9,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757129471003,0.1253,4321.0,4320.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757129471004,0.7234,4320.7,4320.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1757129471502,0.7234,4320.7,4320.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757129471805,0.7234,4320.7,4320.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757129471998,0.7234,4320.7,4320.6,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757129472201,0.7234,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129472397,0.1253,4321.5,4320.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757129472704,0.7234,4321.3,4321.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757129472904,1.35639635,4321.3,4321.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757129474106,0.3114,4321.2,4320.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757129474400,0.7234,4320.8,4320.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757129474606,0.412,4320.8,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129474802,0.7234,4320.7,4320.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1757129475003,0.7234,4320.7,4320.6,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757129475395,0.7234,4320.7,4320.6,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757129476002,0.7234,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129476202,0.1253,4320.5,4320.0,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757129476410,0.7234,4320.1,4320.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757129476615,0.7234,4320.1,4320.0,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757129476804,0.3114,4320.5,4320.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757129477004,0.7234,4320.5,4320.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757129477412,0.3114,4320.4,4320.0,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757129477612,0.7234,4320.4,4320.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757129477811,0.7234,4320.4,4320.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757129478515,0.7086,4320.4,4320.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757129481319,0.7086,4320.4,4320.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757129482430,0.7086,4320.4,4320.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757129482718,0.3004,4320.9,4320.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757129482918,3.9069,4321.2,4321.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757129483112,4.53952916,4321.2,4321.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757129483312,4.53952916,4321.2,4320.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757129483521,0.8149,4321.0,4320.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757129483712,1.44752916,4321.0,4320.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757129483912,1.33172916,4321.0,4320.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757129484623,1.44752916,4321.0,4320.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757129485716,1.33172916,4321.0,4320.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757129485914,0.1953,4321.1,4321.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757129486115,0.2034,4320.7,4320.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757129486318,0.5038,4320.7,4320.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757129488723,0.6991,4320.7,4320.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757129491122,0.6991,4320.7,4320.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757129491421,1.33367217,4320.7,4320.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757129491633,1.33367217,4320.7,4320.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757129492123,1.33367217,4320.7,4320.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757129492324,0.3987,4320.5,4320.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757129492521,0.6991,4320.5,4320.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757129493417,0.6991,4320.5,4320.4,1.65560706]
["bitfinex-derivatives","ETHF0:USTF0",1757129494225,1.33377614,4320.5,4320.4,1.65560706]
["bitfinex-derivatives","ETHF0:USTF0",1757129497028,1.33377614,4320.5,4320.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757129497327,1.33377614,4320.5,4320.4,1.65560706]
["bitfinex-derivatives","ETHF0:USTF0",1757129498322,1.13847614,4320.5,4320.4,1.65560706]
["bitfinex-derivatives","ETHF0:USTF0",1757129498528,0.83807614,4320.5,4320.4,1.65560706]
["bitfinex-derivatives","ETHF0:USTF0",1757129498725,1.13847614,4320.5,4320.4,1.65560706]
["bitfinex-derivatives","ETHF0:USTF0",1757129499933,0.3004,4320.8,4320.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757129500231,0.5038,4320.8,4320.7,1.34940706]
["bitfinex-derivatives","ETHF0:USTF0",1757129500430,1.13877151,4320.8,4320.7,1.34940706]
["bitfinex-derivatives","ETHF0:USTF0",1757129500732,1.33407151,4320.8,4320.7,1.65560706]
["bitfinex-derivatives","ETHF0:USTF0",1757129501132,1.33407151,4320.8,4320.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757129502534,1.33407151,4320.8,4320.7,1.65560706]
["bitfinex-derivatives","ETHF0:USTF0",1757129502535,1.13877151,4320.8,4320.7,1.65560706]
["bitfinex-derivatives","ETHF0:USTF0",1757129502832,0.83837151,4320.8,4320.7,1.65560706]
["bitfinex-derivatives","ETHF0:USTF0",1757129503631,1.13877151,4320.8,4320.7,1.65560706]
["bitfinex-derivatives","ETHF0:USTF0",1757129504436,1.33407151,4320.8,4320.7,1.65560706]
["bitfinex-derivatives","ETHF0:USTF0",1757129504925,1.33407151,4320.8,4320.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757129505233,1.33407151,4320.8,4320.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757129505234,0.6991,4320.3,4320.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757129505435,0.6991,4320.3,4320.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757129505731,0.6991,4320.3,4320.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757129507932,0.6991,4320.3,4320.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757129508135,0.6991,4320.3,4320.2,1.65460706]
["bitfinex-derivatives","ETHF0:USTF0",1757129509037,0.6991,4320.3,4320.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757129509242,1.33430162,4320.3,4320.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757129509433,1.33430162,4320.3,4320.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757129510239,1.33430162,4320.3,4320.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757129510632,1.33430162,4320.3,4320.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757129511135,0.63520162,4320.3,4320.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757129511335,0.2956,4320.5,4320.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757129511636,0.63523092,4320.4,4320.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757129512041,1.12443092,4320.4,4320.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757129512639,1.12443092,4320.4,4320.3,1.43810706]
["bitfinex-derivatives","ETHF0:USTF0",1757129514449,1.31913092,4320.4,4320.3,1.43810706]
["bitfinex-derivatives","ETHF0:USTF0",1757129523356,1.31913092,4320.4,4320.3,0.90600706]
["bitfinex-derivatives","ETHF0:USTF0",1757129523652,1.31913092,4320.4,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129523653,0.8112,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129523960,1.44643092,4319.5,4319.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757129524856,1.31913092,4319.5,4319.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757129525160,1.31913092,4319.5,4319.4,4.88190706]
["bitfinex-derivatives","ETHF0:USTF0",1757129527361,1.44643092,4319.5,4319.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757129527562,1.44643092,4319.5,4319.4,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757129527864,1.44643092,4319.5,4319.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757129528160,1.44643092,4319.5,4319.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757129528364,0.8112,4319.5,4319.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757129528664,1.4454348,4319.5,4319.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757129529359,0.8112,4319.5,4319.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757129529660,1.44525279,4319.5,4319.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757129530362,1.44525279,4319.5,4319.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757129530568,0.6839,4319.1,4319.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757129532957,0.6839,4319.1,4319.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757129534158,0.6839,4319.1,4319.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757129534550,0.6839,4319.1,4319.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757129537465,0.6839,4319.1,4319.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757129537860,0.6839,4319.1,4319.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757129538064,0.6839,4319.1,4319.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757129539564,0.7138,4319.4,4319.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757129544062,1.34677592,4319.4,4319.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757129547366,0.63297592,4319.4,4319.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757129547573,3.9216,4320.3,4320.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757129548769,3.9216,4320.3,4320.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757129548970,0.5179,4319.6,4319.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757129549171,0.5179,4319.6,4319.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757129549559,0.7138,4319.6,4319.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757129549764,0.1204,4319.5,4319.2,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757129549973,0.307,4319.5,4319.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757129550169,0.5179,4319.5,4319.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757129550370,0.6383,4319.5,4319.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757129552372,0.4274,4319.5,4319.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757129552575,0.6383,4320.0,4319.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757129552873,0.8342,4320.0,4319.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757129553073,0.6383,4319.5,4319.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757129553373,0.6383,4319.5,4319.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757129553568,0.8342,4319.5,4319.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757129553777,0.8342,4319.5,4319.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757129554074,0.8342,4319.5,4319.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757129554268,0.4068,4319.2,4319.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757129554464,0.7138,4319.2,4319.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757129555478,0.1204,4319.5,4318.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757129555479,0.1204,4319.0,4318.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757129555775,0.8342,4319.0,4318.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757129556573,0.8342,4319.0,4318.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757129557376,0.8342,4319.0,4318.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757129559474,1.4668504,4319.0,4318.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757129567681,1.4668504,4319.0,4318.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757129567882,0.6383,4319.0,4318.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757129573283,0.8355,4319.0,4318.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757129573981,0.8355,4319.0,4318.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757129575382,0.3189,4319.4,4318.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757129575584,0.3189,4319.2,4319.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757129575786,1.15556276,4319.2,4319.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757129576082,1.35276276,4319.2,4319.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757129576282,1.35276276,4319.2,4319.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757129576984,1.15556276,4319.2,4319.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757129579587,1.35276276,4319.2,4319.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757129579989,1.35276276,4319.2,4319.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757129582495,1.35276276,4319.2,4319.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757129583589,1.35276276,4319.2,4319.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1757129583890,0.72,4319.8,4319.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757129584091,1.35347093,4319.8,4319.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757129584483,1.35347093,4319.8,4319.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757129584684,0.72,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129584885,1.35347093,4319.4,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129585694,1.35317214,4319.4,4319.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129585893,1.35317214,4319.4,4319.3,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757129586494,1.35317214,4319.4,4319.3,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757129587690,0.95207214,4319.4,4319.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757129588094,0.3189,4319.4,4319.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757129588399,0.5228,4319.4,4319.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757129589689,0.72,4319.4,4319.3,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757129589894,0.126,4319.0,4318.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757129590098,0.5271,4319.0,4318.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757129590601,0.846,4319.0,4318.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757129591502,0.72,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129591700,0.72,4318.9,4318.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129591901,1.35294709,4318.9,4318.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129595805,1.35294709,4318.9,4318.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757129596003,0.3189,4318.9,4318.8,4.97702771]
["bitfinex-derivatives","ETHF0:USTF0",1757129596596,0.5228,4318.9,4318.8,4.97702771]
["bitfinex-derivatives","ETHF0:USTF0",1757129597500,0.72,4318.9,4318.8,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757129597799,0.72,4318.9,4318.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129598201,1.35291916,4318.9,4318.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129600212,0.72,4318.9,4318.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129600909,0.72,4318.9,4318.8,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757129603313,0.72,4318.9,4318.8,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757129603808,0.126,4319.5,4318.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757129604012,1.14053099,4319.4,4319.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757129604215,1.14053099,4319.4,4319.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757129604408,1.35023099,4319.4,4319.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757129607813,1.35023099,4319.4,4319.3,1.74792771]
["bitfinex-derivatives","ETHF0:USTF0",1757129607814,0.63273099,4319.4,4319.3,1.74792771]
["bitfinex-derivatives","ETHF0:USTF0",1757129608117,0.3050707,4319.9,4319.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1757129608318,0.3050707,4319.9,4319.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757129608319,0.0034707,4319.9,4319.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757129608618,0.3016,4319.8,4319.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757129608816,0.3016,4319.8,4319.6,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1757129609005,0.3016,4319.8,4319.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757129609210,0.3016,4319.8,4319.7,0.84922771]
["bitfinex-derivatives","ETHF0:USTF0",1757129609713,0.0034707,4319.9,4319.7,0.84922771]
["bitfinex-derivatives","ETHF0:USTF0",1757129609909,0.0034707,4319.9,4319.8,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1757129610814,0.0034707,4319.9,4319.8,7.62444]
["bitfinex-derivatives","ETHF0:USTF0",1757129611218,0.0034707,4319.9,4319.8,7.85593]
["bitfinex-derivatives","ETHF0:USTF0",1757129611810,0.0034707,4319.9,4319.8,7.85844]
["bitfinex-derivatives","ETHF0:USTF0",1757129615016,0.7209707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129618518,0.7209707,4319.9,4318.5,0.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757129618519,0.7175,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129618719,1.42513253,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129620120,2.0552512,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129624825,1.34761867,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129628733,0.7175,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129630839,0.5047,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129631226,0.3016,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129631833,0.5047,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129633738,0.3016,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129635734,0.5047,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129635935,0.3016,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129641440,0.0034707,4319.9,4319.3,7.85601]
["bitfinex-derivatives","ETHF0:USTF0",1757129641651,0.306,4319.8,4319.7,0.70763253]
["bitfinex-derivatives","ETHF0:USTF0",1757129641849,0.7148,4319.8,4319.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757129642535,0.306,4319.8,4319.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757129642848,0.0034707,4319.9,4319.7,0.94163253]
["bitfinex-derivatives","ETHF0:USTF0",1757129643043,0.3094707,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129643542,0.0034707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129643740,0.0034707,4319.9,4319.8,4.14943253]
["bitfinex-derivatives","ETHF0:USTF0",1757129646544,0.3094707,4319.9,4319.8,4.14943253]
["bitfinex-derivatives","ETHF0:USTF0",1757129647049,0.5125707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129648346,0.7182707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129651249,0.5125707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129652349,0.3094707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129652549,0.5125707,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129652846,0.5125707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129655850,0.0034707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129656750,0.3094707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129658645,0.0034707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129661652,0.3066707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129666959,0.0034707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129668761,0.3066707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129668961,0.0034707,4319.9,4319.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129671065,0.0034707,4319.9,4319.8,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757129673161,0.3032,4320.9,4320.8,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757129673361,1.45901893,4321.4,4320.9,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757129673362,0.3032,4321.4,4320.9,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757129673561,0.7265,4321.4,4321.3,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757129673762,1.35765486,4321.4,4321.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757129678271,1.35765486,4321.4,4321.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129680766,1.05445486,4321.4,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129680970,0.4233,4320.9,4320.8,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757129681160,0.7265,4320.9,4320.8,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757129681366,0.7265,4320.9,4320.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129681566,0.7265,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129681770,0.7265,4320.9,4320.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129685381,0.7265,4320.9,4320.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757129685578,0.7265,4320.9,4320.8,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757129686380,0.7265,4320.9,4320.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129686581,0.7265,4320.9,4320.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757129687587,0.7265,4320.9,4320.8,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757129687782,0.7265,4320.9,4320.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757129688484,0.1255,4321.5,4320.8,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757129688686,0.81773096,4321.4,4321.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757129688888,1.02733096,4321.4,4321.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757129689289,1.32263096,4321.4,4321.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757129691587,1.11303096,4321.4,4321.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757129691789,0.2953,4321.4,4321.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757129692893,0.2953,4321.4,4321.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757129693495,0.6983,4321.4,4321.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757129693695,0.6983,4321.4,4321.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129693898,0.6983,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129694102,0.6983,4320.9,4320.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129694598,0.6983,4320.9,4320.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757129697599,0.6983,4320.9,4320.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129699197,0.6983,4320.9,4320.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757129700300,1.32389795,4320.9,4320.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757129700600,0.6983,4320.9,4320.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757129700993,1.32389585,4320.9,4320.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757129702195,1.32389585,4320.9,4320.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757129702503,1.32389585,4320.9,4320.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1757129702690,1.32389585,4320.9,4320.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757129703096,1.32389585,4320.9,4320.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757129704000,1.32389585,4320.9,4320.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129704304,0.1227,4320.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129704505,0.6983,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129704807,1.32495546,4320.4,4320.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129707305,0.1227,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129707609,0.6983,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129707909,1.32418645,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129709704,1.32418645,4319.8,4319.7,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757129710108,1.32418645,4319.8,4319.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757129711312,0.2953,4319.8,4319.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757129711906,0.4887,4319.8,4319.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757129712302,0.4887,4319.8,4319.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757129713111,0.4887,4319.8,4319.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757129715008,0.4887,4319.8,4319.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757129716115,0.2953,4319.8,4319.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757129717316,0.2953,4319.8,4319.7,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757129722422,0.3046,4320.0,4319.8,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757129722619,0.3046,4320.5,4320.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757129722820,0.3046,4320.6,4320.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757129723023,0.3046,4320.6,4320.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757129724415,0.499,4320.6,4320.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757129725018,0.499,4320.6,4320.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757129725223,1.12349612,4320.6,4320.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757129726113,0.499,4320.6,4320.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757129726718,0.3046,4320.6,4320.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757129726920,0.1227,4321.0,4320.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757129727121,1.12363705,4320.9,4320.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757129727321,1.12363705,4320.9,4320.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757129727820,3.3333,4321.5,4320.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757129728023,3.3333,4321.5,4321.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757129728024,0.499,4321.3,4321.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757129728228,1.33498413,4321.3,4321.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757129728522,1.33498413,4321.3,4320.7,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757129728728,1.33498413,4321.2,4321.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129728923,1.33498413,4321.2,4321.1,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757129729120,1.33498413,4321.2,4321.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757129729316,0.92938413,4321.2,4321.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757129729521,0.3046,4321.4,4321.2,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757129729723,0.7102,4321.4,4321.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757129730234,0.7102,4321.4,4321.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757129730724,0.7102,4321.4,4321.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757129731025,0.499,4320.9,4320.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757129731221,0.7102,4320.9,4320.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757129731621,0.499,4320.9,4320.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757129733539,0.499,4320.9,4320.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757129735440,0.499,4320.9,4320.8,1.31118179]
["bitfinex-derivatives","ETHF0:USTF0",1757129738637,0.499,4320.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129738638,0.7102,4320.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129738842,0.7102,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129739144,0.7102,4320.8,4320.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129739335,0.7102,4320.8,4320.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757129745044,0.7102,4320.8,4320.7,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757129745748,0.499,4320.8,4320.7,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757129746344,0.3046,4320.9,4320.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757129746646,0.7102,4321.4,4321.3,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757129746839,1.33519507,4321.4,4321.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129747442,5.33519507,4321.4,4321.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129747748,6.04237686,4321.4,4321.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129750943,1.33519507,4321.4,4321.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129762860,1.33519507,4321.4,4321.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757129763063,1.33519507,4321.4,4321.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757129763260,1.33519507,4321.4,4321.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757129763963,1.33519507,4321.4,4321.3,0.79106177]
["bitfinex-derivatives","ETHF0:USTF0",1757129764761,0.62499507,4321.4,4321.3,5.13847176]
["bitfinex-derivatives","ETHF0:USTF0",1757129764955,0.3141,4321.7,4321.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757129765262,0.94116916,4321.7,4321.6,1.19438179]
["bitfinex-derivatives","ETHF0:USTF0",1757129765663,0.62706916,4321.7,4321.6,1.19438179]
["bitfinex-derivatives","ETHF0:USTF0",1757129765852,0.3141,4322.0,4321.7,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757129766055,0.3141,4322.0,4321.9,4.40218179]
["bitfinex-derivatives","ETHF0:USTF0",1757129766255,1.26892926,4322.0,4321.9,4.28618179]
["bitfinex-derivatives","ETHF0:USTF0",1757129767064,1.26892926,4322.0,4321.9,4.40218179]
["bitfinex-derivatives","ETHF0:USTF0",1757129767065,0.94082926,4322.0,4321.9,4.40218179]
["bitfinex-derivatives","ETHF0:USTF0",1757129767263,0.3141,4322.0,4321.9,4.40218179]
["bitfinex-derivatives","ETHF0:USTF0",1757129767865,0.3141,4322.0,4321.9,4.63518179]
["bitfinex-derivatives","ETHF0:USTF0",1757129768466,0.3141,4322.0,4321.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757129768661,0.124,4322.5,4322.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1757129768872,0.3273,4322.5,4322.4,1.07838179]
["bitfinex-derivatives","ETHF0:USTF0",1757129769067,0.95319193,4322.5,4322.4,1.31138179]
["bitfinex-derivatives","ETHF0:USTF0",1757129769267,0.6414,4322.5,4322.4,1.31138179]
["bitfinex-derivatives","ETHF0:USTF0",1757129769769,0.8553,4322.5,4322.4,1.31138179]
["bitfinex-derivatives","ETHF0:USTF0",1757129771462,0.8553,4322.5,4322.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757129771671,0.8561,4322.0,4321.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757129771871,0.8561,4322.0,4321.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757129772170,0.8561,4322.0,4321.9,4.51918179]
["bitfinex-derivatives","ETHF0:USTF0",1757129773664,0.8561,4322.0,4321.9,4.28618179]
["bitfinex-derivatives","ETHF0:USTF0",1757129773864,0.542,4321.5,4321.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1757129774070,0.8561,4321.5,4321.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757129774271,0.8561,4321.5,4321.4,1.12578179]
["bitfinex-derivatives","ETHF0:USTF0",1757129775568,0.8561,4321.5,4321.4,1.31138179]
["bitfinex-derivatives","ETHF0:USTF0",1757129777175,0.8561,4321.5,4321.4,1.42738179]
["bitfinex-derivatives","ETHF0:USTF0",1757129777673,0.8561,4321.5,4321.4,1.19438179]
["bitfinex-derivatives","ETHF0:USTF0",1757129777972,0.8561,4321.5,4321.4,1.42738179]
["bitfinex-derivatives","ETHF0:USTF0",1757129778373,0.8561,4321.5,4321.4,1.31138179]
["bitfinex-derivatives","ETHF0:USTF0",1757129778869,0.291,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129779174,0.6877,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129779570,1.31240762,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129780968,1.31240762,4321.4,4321.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129786378,1.31240762,4321.4,4321.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757129787280,1.31240762,4321.4,4321.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129788972,1.31240762,4321.4,4321.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757129789172,1.31240762,4321.4,4321.3,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757129793382,1.31240762,4321.4,4321.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129793680,1.31240762,4321.4,4321.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129794184,1.31240762,4321.4,4321.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757129798182,1.31240762,4321.4,4321.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129798784,1.31240762,4321.4,4321.2,0.0034707]
["bitfinex-derivatives","ETHF0:USTF0",1757129798983,0.6877,4321.4,4321.2,0.2364707]
["bitfinex-derivatives","ETHF0:USTF0",1757129799286,1.31294848,4321.3,4321.2,0.0034707]
["bitfinex-derivatives","ETHF0:USTF0",1757129801377,0.6877,4321.3,4321.2,0.0034707]
["bitfinex-derivatives","ETHF0:USTF0",1757129801578,1.31335736,4321.3,4321.2,0.0034707]
["bitfinex-derivatives","ETHF0:USTF0",1757129804190,1.31335736,4321.3,4321.2,0.1889707]
["bitfinex-derivatives","ETHF0:USTF0",1757129804394,1.31335736,4321.3,4321.2,0.3744707]
["bitfinex-derivatives","ETHF0:USTF0",1757129808887,1.31480631,4321.3,4321.2,0.3744707]
["bitfinex-derivatives","ETHF0:USTF0",1757129809594,0.62710631,4321.3,4321.2,0.4904707]
["bitfinex-derivatives","ETHF0:USTF0",1757129810092,0.94100631,4321.3,4321.2,0.4904707]
["bitfinex-derivatives","ETHF0:USTF0",1757129811988,1.13760631,4321.3,4321.2,0.4904707]
["bitfinex-derivatives","ETHF0:USTF0",1757129814293,0.94100631,4321.3,4321.2,0.4904707]
["bitfinex-derivatives","ETHF0:USTF0",1757129815299,1.13760631,4321.3,4321.2,0.4904707]
["bitfinex-derivatives","ETHF0:USTF0",1757129815500,1.13760631,4321.3,4321.2,0.3744707]
["bitfinex-derivatives","ETHF0:USTF0",1757129815902,1.13760631,4321.3,4321.2,0.4904707]
["bitfinex-derivatives","ETHF0:USTF0",1757129816597,0.5105,4321.3,4321.2,0.4904707]
["bitfinex-derivatives","ETHF0:USTF0",1757129818396,0.5105,4321.3,4321.2,0.3744707]
["bitfinex-derivatives","ETHF0:USTF0",1757129818704,0.7189,4321.3,4321.2,0.3744707]
["bitfinex-derivatives","ETHF0:USTF0",1757129819898,0.7189,4321.3,4321.2,0.1889707]
["bitfinex-derivatives","ETHF0:USTF0",1757129820100,0.7189,4321.3,4321.2,0.2364707]
["bitfinex-derivatives","ETHF0:USTF0",1757129820404,1.34558509,4321.3,4321.2,0.2364707]
["bitfinex-derivatives","ETHF0:USTF0",1757129823500,1.34558509,4321.3,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129823807,0.7189,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129823998,0.7189,4320.7,4320.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129824398,0.7189,4320.7,4320.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757129829503,0.1162,4320.0,4319.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757129829703,0.8351,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129829896,1.46141265,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129830408,1.46141265,4319.5,4319.4,4.99451985]
["bitfinex-derivatives","ETHF0:USTF0",1757129830709,1.13681265,4319.5,4319.4,4.99451985]
["bitfinex-derivatives","ETHF0:USTF0",1757129831308,0.5105,4319.5,4319.4,4.99451985]
["bitfinex-derivatives","ETHF0:USTF0",1757129832505,0.5105,4319.5,4319.4,1.78671985]
["bitfinex-derivatives","ETHF0:USTF0",1757129833109,0.6267,4319.5,4319.4,1.78671985]
["bitfinex-derivatives","ETHF0:USTF0",1757129835105,0.8351,4319.5,4319.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757129835807,0.8351,4319.0,4318.9,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757129836118,0.8351,4319.0,4318.9,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757129843215,0.8351,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129843410,0.8351,4319.0,4318.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757129844420,0.8351,4319.0,4318.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757129844920,0.8351,4319.0,4318.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757129846022,0.8351,4319.0,4318.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757129846914,0.1162,4319.5,4318.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757129847122,0.824,4319.5,4319.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757129849226,0.5124,4319.5,4319.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757129849422,0.7078,4319.2,4319.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757129854123,0.3116,4319.2,4319.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757129854925,0.5063,4319.2,4319.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757129855823,0.3116,4319.2,4319.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757129856017,3.2078,4319.8,4319.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757129856225,0.629,4319.5,4319.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757129856526,1.45573994,4319.5,4319.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757129856917,1.45573994,4319.5,4319.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757129860225,1.45573994,4319.5,4319.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757129860425,1.25423994,4319.5,4319.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757129860730,1.13153994,4319.5,4319.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757129863234,1.25423994,4319.5,4319.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757129865132,1.45573994,4319.5,4319.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757129869237,1.45573994,4319.5,4319.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757129869439,0.7127,4319.4,4319.3,0.73392915]
["bitfinex-derivatives","ETHF0:USTF0",1757129869640,1.33793994,4319.4,4319.3,0.96692915]
["bitfinex-derivatives","ETHF0:USTF0",1757129872142,1.33793994,4319.4,4319.3,1.16542915]
["bitfinex-derivatives","ETHF0:USTF0",1757129874446,1.33793994,4319.4,4319.3,1.67322915]
["bitfinex-derivatives","ETHF0:USTF0",1757129877145,1.33793994,4319.4,4319.3,1.36672915]
["bitfinex-derivatives","ETHF0:USTF0",1757129877936,1.33793994,4319.4,4319.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129878138,1.33793994,4319.4,4319.0,3.94172915]
["bitfinex-derivatives","ETHF0:USTF0",1757129878343,0.4036,4319.2,4319.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129878543,1.33793994,4319.2,4319.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757129880447,1.13163994,4319.2,4319.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757129881146,1.33793994,4319.2,4319.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757129882353,0.7127,4319.2,4319.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757129882554,1.3400904,4319.2,4319.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757129882848,1.3400904,4319.2,4319.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129883948,0.4303,4319.0,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129884153,0.7127,4318.6,4318.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757129884347,0.7127,4318.6,4318.5,4.57452915]
["bitfinex-derivatives","ETHF0:USTF0",1757129884750,0.7127,4318.6,4318.5,4.34152915]
["bitfinex-derivatives","ETHF0:USTF0",1757129884953,0.7127,4318.6,4318.5,4.88102915]
["bitfinex-derivatives","ETHF0:USTF0",1757129886760,0.5064,4318.6,4318.5,4.88102915]
["bitfinex-derivatives","ETHF0:USTF0",1757129887258,0.5064,4318.6,4318.5,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757129887459,0.5064,4318.6,4318.5,4.88102915]
["bitfinex-derivatives","ETHF0:USTF0",1757129889062,0.7127,4318.6,4318.5,4.64802915]
["bitfinex-derivatives","ETHF0:USTF0",1757129889261,0.7127,4318.6,4318.5,4.88102915]
["bitfinex-derivatives","ETHF0:USTF0",1757129890568,0.5064,4318.6,4318.5,4.88102915]
["bitfinex-derivatives","ETHF0:USTF0",1757129896968,0.3091,4318.6,4318.5,4.88102915]
["bitfinex-derivatives","ETHF0:USTF0",1757129898974,0.5064,4318.6,4318.5,4.88102915]
["bitfinex-derivatives","ETHF0:USTF0",1757129899368,0.7025,4318.6,4318.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757129899568,0.7025,4318.6,4318.5,4.88102915]
["bitfinex-derivatives","ETHF0:USTF0",1757129899769,0.3073,4318.9,4318.5,4.57452915]
["bitfinex-derivatives","ETHF0:USTF0",1757129899970,0.8276,4319.0,4318.9,1.15452915]
["bitfinex-derivatives","ETHF0:USTF0",1757129900270,0.62690333,4319.0,4318.9,1.70402915]
["bitfinex-derivatives","ETHF0:USTF0",1757129900475,0.3073,4319.5,4319.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757129900665,0.93426722,4319.5,4319.4,1.70402915]
["bitfinex-derivatives","ETHF0:USTF0",1757129900866,0.62696722,4319.5,4319.4,1.70402915]
["bitfinex-derivatives","ETHF0:USTF0",1757129901063,0.1162,4320.0,4319.4,1.70402915]
["bitfinex-derivatives","ETHF0:USTF0",1757129901263,0.203,4319.6,4319.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757129901474,0.5103,4319.6,4319.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129901873,0.7064,4319.6,4319.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129902070,0.7064,4319.6,4319.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757129902272,0.7064,4319.2,4318.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757129902473,0.3991,4318.9,4318.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757129902678,0.7064,4318.9,4318.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757129903582,0.5103,4318.1,4318.0,35.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757129903880,0.5103,4318.1,4318.0,35.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757129904180,0.5103,4318.1,4318.0,35.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757129905084,0.3299,4318.5,4318.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757129905383,0.956267,4318.5,4318.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129905574,1.152367,4318.5,4318.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129905773,1.459667,4318.5,4318.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129906680,1.459667,4318.5,4318.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757129907283,0.8333,4318.5,4318.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757129910980,0.5103,4318.5,4318.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129911584,0.6372,4318.5,4318.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129911784,0.8333,4318.5,4318.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129916397,0.8333,4318.5,4318.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129917895,0.3073,4318.4,4318.0,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757129918099,0.7064,4318.2,4318.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757129918292,0.7064,4318.2,4318.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757129918492,0.7064,4318.2,4318.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129920197,0.3073,4318.2,4318.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129922704,0.7064,4318.2,4318.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129929604,0.5103,4318.2,4318.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129933410,1.140534,4318.2,4318.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129933712,1.352534,4318.2,4318.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1757129933906,1.352534,4318.2,4318.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757129937715,1.352534,4318.2,4318.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757129940417,0.630234,4318.2,4318.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757129940619,0.945934,4318.2,4318.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757129940816,1.144634,4318.2,4318.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757129947326,1.356634,4318.2,4318.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757129947522,1.356634,4318.2,4318.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757129957035,1.35638341,4318.2,4318.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757129971246,1.35638341,4318.2,4318.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129972444,0.7264,4318.2,4318.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129972649,1.35640037,4318.2,4318.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757129982756,1.35640037,4318.2,4318.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757129982953,0.4053,4319.5,4319.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757129983153,3.6131,4320.0,4319.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757129983352,3.6131,4320.0,4319.9,1.68128398]
["bitfinex-derivatives","ETHF0:USTF0",1757129983749,3.4045,4320.6,4320.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757129983955,0.4053,4320.6,4320.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757129984454,0.4053,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757129984655,0.4053,4320.4,4320.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757129984861,0.4053,4320.4,4320.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757129985055,0.7049,4320.4,4320.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757129985363,0.7049,4320.4,4320.3,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757129988656,0.7049,4320.4,4320.3,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757129989754,0.4053,4320.4,4320.3,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757129990560,0.1191,4321.0,4320.3,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757129990764,0.2126,4320.9,4320.8,1.44948398]
["bitfinex-derivatives","ETHF0:USTF0",1757129990963,0.411,4320.9,4320.8,1.68248398]
["bitfinex-derivatives","ETHF0:USTF0",1757129991164,0.7157,4320.9,4320.8,1.68248398]
["bitfinex-derivatives","ETHF0:USTF0",1757129992261,0.7157,4320.9,4320.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757129999073,0.7157,4320.9,4320.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757130001373,0.7157,4320.9,4320.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757130001873,0.7157,4320.9,4320.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757130003872,0.94714,4320.9,4320.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757130004178,0.3047,4320.8,4320.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757130004371,0.411,4320.5,4320.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757130004574,0.7157,4320.5,4320.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757130006066,0.5369,4320.5,4320.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757130006270,0.3047,4320.4,4320.3,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757130006467,0.7157,4320.4,4320.3,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757130007176,0.7157,4320.4,4320.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757130013180,1.33487294,4320.4,4320.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757130013679,2.06915692,4320.4,4320.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757130013985,2.06915692,4320.4,4320.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757130014180,2.06915692,4320.4,4320.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757130014387,1.33487294,4320.4,4320.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757130015282,1.03017294,4320.4,4320.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757130015679,0.83177294,4320.4,4320.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757130017685,0.61917294,4320.4,4320.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757130017893,1.33487294,4320.4,4320.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757130019489,1.03017294,4320.4,4320.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757130020393,1.32817294,4320.4,4320.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757130020591,1.32817294,4320.4,4320.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757130022912,1.32817294,4320.4,4320.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757130035900,0.83177294,4320.4,4320.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757130036107,0.61917294,4320.4,4320.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757130038003,0.61917294,4320.4,4320.3,5.18276]
["bitfinex-derivatives","ETHF0:USTF0",1757130038207,0.5006,4321.3,4321.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757130038404,0.5006,4321.3,4321.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757130038604,1.32765851,4321.3,4321.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757130041205,1.32765851,4321.3,4321.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757130041407,1.32765851,4321.3,4321.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757130042715,1.32765851,4321.3,4321.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757130045614,1.32765851,4321.3,4321.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757130052123,0.61715851,4321.3,4321.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757130054224,1.13225851,4321.3,4321.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757130054427,1.33045851,4321.3,4321.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757130054624,1.13225851,4321.3,4321.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757130057531,0.81585851,4321.3,4321.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757130058023,0.61715851,4321.3,4321.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757130061730,0.81585851,4321.3,4321.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757130061926,1.13225851,4321.3,4321.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757130062229,1.33045851,4321.3,4321.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757130064227,1.33045851,4321.3,4321.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757130064823,5.56186851,4321.3,4321.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757130065020,0.7133,4320.8,4320.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757130065219,0.7133,4320.2,4320.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757130065928,1.33005521,4320.2,4320.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757130066526,1.33005521,4320.2,4320.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757130067531,1.33005521,4320.2,4320.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757130067927,1.33005521,4320.2,4320.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757130069432,0.7133,4320.2,4320.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757130070225,0.7133,4320.2,4320.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1757130070429,0.7133,4320.2,4320.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757130070737,0.3969,4320.2,4320.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757130071332,0.7133,4320.2,4320.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757130075436,0.3969,4320.2,4320.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757130075832,3.2078,4320.9,4320.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757130076031,0.7133,4320.9,4320.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757130076243,1.32897467,4320.9,4320.8,1.2267331]
["bitfinex-derivatives","ETHF0:USTF0",1757130078245,1.32897467,4320.9,4320.8,1.0214331]
["bitfinex-derivatives","ETHF0:USTF0",1757130078447,1.32897467,4320.9,4320.8,0.5187331]
["bitfinex-derivatives","ETHF0:USTF0",1757130082343,1.32897467,4320.9,4320.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757130082544,0.7223,4320.5,4320.4,0.57898347]
["bitfinex-derivatives","ETHF0:USTF0",1757130082745,0.7223,4320.5,4320.4,0.77638347]
["bitfinex-derivatives","ETHF0:USTF0",1757130083742,0.7223,4320.5,4320.4,0.96968347]
["bitfinex-derivatives","ETHF0:USTF0",1757130084842,0.7223,4320.5,4320.4,0.96980965]
["bitfinex-derivatives","ETHF0:USTF0",1757130088253,1.33842345,4320.5,4320.4,0.96980965]
["bitfinex-derivatives","ETHF0:USTF0",1757130090454,1.33858492,4320.5,4320.4,0.96980965]
["bitfinex-derivatives","ETHF0:USTF0",1757130091752,1.01818492,4320.5,4320.4,0.96980965]
["bitfinex-derivatives","ETHF0:USTF0",1757130092555,0.81218492,4320.5,4320.4,0.96980965]
["bitfinex-derivatives","ETHF0:USTF0",1757130094544,0.61628492,4320.5,4320.4,0.96980965]
["bitfinex-derivatives","ETHF0:USTF0",1757130099559,0.61628492,4320.5,4320.4,1.70318135]
["bitfinex-derivatives","ETHF0:USTF0",1757130100065,0.5163,4321.1,4321.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757130100268,0.5163,4321.1,4321.0,1.31870965]
["bitfinex-derivatives","ETHF0:USTF0",1757130100459,1.13126166,4321.1,4321.0,1.31870965]
["bitfinex-derivatives","ETHF0:USTF0",1757130101361,1.33726166,4321.1,4321.0,1.31870965]
["bitfinex-derivatives","ETHF0:USTF0",1757130102769,0.81086166,4321.1,4321.0,1.31915825]
["bitfinex-derivatives","ETHF0:USTF0",1757130103175,1.33726166,4321.1,4321.0,1.31915825]
["bitfinex-derivatives","ETHF0:USTF0",1757130105575,0.81086166,4321.1,4321.0,2.05252995]
["bitfinex-derivatives","ETHF0:USTF0",1757130105775,0.1959,4321.1,4321.0,2.05252995]
["bitfinex-derivatives","ETHF0:USTF0",1757130105975,0.81067554,4321.1,4321.0,2.05252995]
["bitfinex-derivatives","ETHF0:USTF0",1757130107476,0.1959,4321.1,4321.0,2.05252995]
["bitfinex-derivatives","ETHF0:USTF0",1757130107778,0.7223,4321.8,4321.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757130107973,1.3368279,4321.8,4321.7,0.77721697]
["bitfinex-derivatives","ETHF0:USTF0",1757130116382,0.7223,4321.8,4321.7,0.77721697]
["bitfinex-derivatives","ETHF0:USTF0",1757130117189,0.7223,4321.8,4321.7,0.77679819]
["bitfinex-derivatives","ETHF0:USTF0",1757130119283,0.7223,4321.8,4321.7,0.57939819]
["bitfinex-derivatives","ETHF0:USTF0",1757130120386,1.33582116,4321.8,4321.7,0.57939819]
["bitfinex-derivatives","ETHF0:USTF0",1757130120575,1.33582116,4321.8,4321.7,0.57938681]
["bitfinex-derivatives","ETHF0:USTF0",1757130120976,1.33582116,4321.8,4321.7,0.28618681]
["bitfinex-derivatives","ETHF0:USTF0",1757130128993,1.33582116,4321.8,4321.7,0.60368681]
["bitfinex-derivatives","ETHF0:USTF0",1757130130495,1.33582116,4321.8,4321.7,0.79668681]
["bitfinex-derivatives","ETHF0:USTF0",1757130134097,1.33582116,4321.8,4321.7,0.79735916]
["bitfinex-derivatives","ETHF0:USTF0",1757130139302,1.33582116,4321.8,4321.7,0.28685916]
["bitfinex-derivatives","ETHF0:USTF0",1757130141198,1.33582116,4321.8,4321.7,0.28701431]
["bitfinex-derivatives","ETHF0:USTF0",1757130143902,1.33582116,4321.8,4321.7,0.57781431]
["bitfinex-derivatives","ETHF0:USTF0",1757130145103,1.33582116,4321.8,4321.7,0.57777155]
["bitfinex-derivatives","ETHF0:USTF0",1757130148703,1.33582116,4321.8,4321.7,0.28697155]
["bitfinex-derivatives","ETHF0:USTF0",1757130148904,2.81213009,4321.8,4321.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757130149110,0.4098,4321.3,4321.2,0.28696078]
["bitfinex-derivatives","ETHF0:USTF0",1757130149308,1.31652116,4321.3,4321.2,0.57776078]
["bitfinex-derivatives","ETHF0:USTF0",1757130150312,2.04989286,4321.3,4321.2,0.57776078]
["bitfinex-derivatives","ETHF0:USTF0",1757130151516,2.04989286,4321.3,4321.2,0.28696078]
["bitfinex-derivatives","ETHF0:USTF0",1757130152021,2.04989286,4321.3,4320.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757130152313,4.0272,4321.0,4320.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757130152610,0.6293,4320.7,4320.6,0.0034707]
["bitfinex-derivatives","ETHF0:USTF0",1757130152806,1.24282116,4320.7,4320.6,0.0034707]
["bitfinex-derivatives","ETHF0:USTF0",1757130153203,1.47427116,4320.7,4320.6,0.0034707]
["bitfinex-derivatives","ETHF0:USTF0",1757130153407,2.20764286,4320.7,4320.6,0.0034707]
["bitfinex-derivatives","ETHF0:USTF0",1757130153809,1.97619286,4320.7,4320.6,0.0034707]
["bitfinex-derivatives","ETHF0:USTF0",1757130154012,0.4098,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130154211,0.4098,4320.1,4320.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1757130155112,1.1431717,4320.6,4320.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757130155311,1.99008862,4320.6,4320.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757130156416,2.20618862,4320.6,4320.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757130156612,1.47281692,4320.6,4320.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757130156918,2.20618862,4320.6,4320.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757130157112,2.20718862,4320.6,4320.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757130157813,2.20718862,4320.6,4320.0,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757130158013,0.4098,4320.2,4320.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757130158214,1.02471692,4320.2,4320.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757130158421,1.02471692,4320.2,4320.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757130158612,1.02471692,4320.2,4320.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757130158613,1.24081692,4320.2,4320.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757130158814,0.6259,4320.2,4320.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757130159117,1.23991582,4320.2,4320.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757130159517,1.02381582,4320.2,4320.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757130160016,1.23991582,4320.2,4320.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757130160418,0.6259,4320.2,4320.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757130162517,0.4098,4320.2,4320.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757130165618,0.233,4320.4,4320.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757130165818,0.8171713,4320.3,4320.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757130166622,0.6134713,4320.3,4320.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757130172425,0.8154713,4320.3,4320.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757130173426,0.6134713,4320.3,4320.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757130173916,0.8154713,4320.3,4320.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757130182226,0.6134713,4320.3,4320.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757130186224,0.2919713,4320.3,4320.2,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1757130186426,4.74901893,4321.2,4320.2,8.51027]
["bitfinex-derivatives","ETHF0:USTF0",1757130186728,3.7061,4321.2,4321.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757130187730,0.4983,4321.2,4321.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757130190529,0.6983,4321.2,4321.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757130191537,0.4983,4321.2,4321.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757130192841,0.2963,4321.2,4321.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757130193039,0.2963,4321.6,4321.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757130193233,0.4983,4321.6,4321.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757130193930,0.6983,4321.6,4321.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757130205042,0.6983,4321.6,4321.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757130207447,1.31014499,4321.6,4321.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757130211233,0.61184499,4321.6,4321.5,5.94779174]
["bitfinex-derivatives","ETHF0:USTF0",1757130211442,0.0034707,4321.7,4321.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757130211644,3.2078,4322.4,4321.6,1.59724999]
["bitfinex-derivatives","ETHF0:USTF0",1757130211856,3.2078,4322.4,4322.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757130212147,4.12830771,4322.4,4322.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757130212735,4.33750771,4322.4,4322.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757130215950,3.7251,4322.4,4322.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757130216252,1.12801872,4322.4,4322.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757130216454,1.34011872,4322.4,4322.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757130227257,0.7294,4322.4,4322.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757130227760,1.3399146,4322.4,4322.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757130231062,1.3399146,4322.4,4322.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757130231954,1.3399146,4322.4,4322.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757130236560,1.3399146,4322.4,4322.2,0.964908]
["bitfinex-derivatives","ETHF0:USTF0",1757130236865,1.3186146,4322.3,4322.2,1.158508]
["bitfinex-derivatives","ETHF0:USTF0",1757130238258,1.3186146,4322.3,4322.2,1.449308]
["bitfinex-derivatives","ETHF0:USTF0",1757130240270,1.3186146,4322.3,4322.2,1.649908]
["bitfinex-derivatives","ETHF0:USTF0",1757130242557,1.3186146,4322.3,4322.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757130242763,1.3186146,4322.3,4322.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757130245273,1.3186146,4322.3,4322.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757130246767,1.3186146,4322.3,4322.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757130248574,1.3186146,4322.3,4322.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757130250272,0.6105146,4322.3,4322.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757130250461,0.6105146,4322.5,4322.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757130250669,0.9075146,4322.4,4322.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757130251267,1.1193146,4322.4,4322.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757130251780,1.1193146,4322.4,4322.3,1.417908]
["bitfinex-derivatives","ETHF0:USTF0",1757130252574,1.3186146,4322.4,4322.3,1.417908]
["bitfinex-derivatives","ETHF0:USTF0",1757130257177,0.7081,4322.4,4322.3,1.417908]
["bitfinex-derivatives","ETHF0:USTF0",1757130262571,0.7081,4322.4,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130262575,0.230492,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130262876,0.642492,4322.0,4321.9,4.172708]
["bitfinex-derivatives","ETHF0:USTF0",1757130263276,0.854592,4322.0,4321.9,4.172708]
["bitfinex-derivatives","ETHF0:USTF0",1757130280378,0.642492,4322.0,4321.9,4.172708]
["bitfinex-derivatives","ETHF0:USTF0",1757130281483,0.642492,4322.0,4321.9,4.30529122]
["bitfinex-derivatives","ETHF0:USTF0",1757130293403,0.850192,4322.0,4321.9,4.30529122]
["bitfinex-derivatives","ETHF0:USTF0",1757130296503,0.850192,4322.0,4321.9,9.67629122]
["bitfinex-derivatives","ETHF0:USTF0",1757130297603,1.052992,4322.0,4321.9,9.67629122]
["bitfinex-derivatives","ETHF0:USTF0",1757130298000,1.052992,4322.0,4321.9,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757130298304,1.052992,4322.0,4321.9,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757130302394,1.052992,4322.0,4321.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757130303505,5.66839074,4322.0,4321.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757130304397,0.1219,4321.5,4321.3,31.937]
["bitfinex-derivatives","ETHF0:USTF0",1757130304704,0.504,4321.4,4321.3,31.937]
["bitfinex-derivatives","ETHF0:USTF0",1757130304904,0.504,4321.4,4321.3,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1757130305102,0.504,4321.4,4321.3,33.21849338]
["bitfinex-derivatives","ETHF0:USTF0",1757130307201,0.504,4321.4,4321.3,33.03449122]
["bitfinex-derivatives","ETHF0:USTF0",1757130310712,0.504,4321.4,4321.3,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1757130312215,0.504,4321.4,4321.3,33.03449122]
["bitfinex-derivatives","ETHF0:USTF0",1757130318115,0.504,4321.4,4321.3,1.09749122]
["bitfinex-derivatives","ETHF0:USTF0",1757130319422,0.2963,4321.4,4321.3,1.09749122]
["bitfinex-derivatives","ETHF0:USTF0",1757130320821,0.2963,4321.4,4321.3,0.86699922]
["bitfinex-derivatives","ETHF0:USTF0",1757130322726,0.306,4321.8,4321.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1757130322925,0.306,4321.8,4321.7,1.09749122]
["bitfinex-derivatives","ETHF0:USTF0",1757130323726,0.306,4321.9,4321.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1757130324025,0.306,4321.9,4321.8,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1757130326626,0.306,4321.9,4321.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130332034,0.306,4321.9,4321.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1757130334135,0.5038,4321.9,4321.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1757130334637,0.7038,4321.9,4321.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1757130337433,0.7038,4321.9,4321.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130341445,0.7038,4321.9,4321.8,0.96485468]
["bitfinex-derivatives","ETHF0:USTF0",1757130348558,0.5038,4321.9,4321.8,0.96485468]
["bitfinex-derivatives","ETHF0:USTF0",1757130348953,0.7037,4321.9,4321.8,0.96485468]
["bitfinex-derivatives","ETHF0:USTF0",1757130351760,0.7037,4321.9,4321.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130353563,0.5038,4321.9,4321.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130353761,0.306,4321.9,4321.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130353962,0.5067,4321.9,4321.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130355365,0.7066,4321.9,4321.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130358767,0.7066,4321.9,4321.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1757130364670,0.7066,4321.9,4321.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130366276,0.7066,4321.9,4321.6,0.73285468]
["bitfinex-derivatives","ETHF0:USTF0",1757130366578,0.7151,4321.8,4321.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130366777,0.7151,4321.8,4321.7,0.96485468]
["bitfinex-derivatives","ETHF0:USTF0",1757130370484,0.5152,4321.8,4321.7,0.96485468]
["bitfinex-derivatives","ETHF0:USTF0",1757130371086,0.5152,4321.8,4321.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130372987,0.7151,4321.8,4321.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130389796,0.6846,4321.4,4321.3,6.10385468]
["bitfinex-derivatives","ETHF0:USTF0",1757130389990,0.6846,4321.4,4321.3,6.33585468]
["bitfinex-derivatives","ETHF0:USTF0",1757130394496,0.6846,4321.4,4321.3,0.96485468]
["bitfinex-derivatives","ETHF0:USTF0",1757130402990,0.6846,4321.4,4321.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130403195,0.4184,4321.0,4320.9,32.66985468]
["bitfinex-derivatives","ETHF0:USTF0",1757130403397,0.4184,4321.0,4320.9,32.90185468]
["bitfinex-derivatives","ETHF0:USTF0",1757130403693,0.4184,4321.0,4320.9,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1757130414212,0.6224,4321.0,4320.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130414511,0.4184,4321.0,4320.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130420920,0.6224,4321.0,4320.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130423937,0.828,4321.0,4320.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130425039,0.7,4320.8,4320.7,0.86626793]
["bitfinex-derivatives","ETHF0:USTF0",1757130425240,0.7,4320.8,4320.7,1.09826793]
["bitfinex-derivatives","ETHF0:USTF0",1757130425444,0.1234,4321.0,4319.9,35.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757130425445,0.121,4320.0,4319.9,35.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757130425638,0.821,4320.0,4319.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757130425946,0.821,4320.0,4319.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130431140,0.5306,4320.0,4319.3,4.26060287]
["bitfinex-derivatives","ETHF0:USTF0",1757130431440,0.7,4319.4,4319.3,1.23120287]
["bitfinex-derivatives","ETHF0:USTF0",1757130431645,0.7,4319.4,4319.3,1.46320287]
["bitfinex-derivatives","ETHF0:USTF0",1757130433039,0.7,4319.4,4319.3,1.64160287]
["bitfinex-derivatives","ETHF0:USTF0",1757130433245,0.4944,4319.4,4319.3,1.75310287]
["bitfinex-derivatives","ETHF0:USTF0",1757130434141,0.4944,4319.4,4319.3,4.96090287]
["bitfinex-derivatives","ETHF0:USTF0",1757130434537,0.7,4319.4,4319.3,3.98313494]
["bitfinex-derivatives","ETHF0:USTF0",1757130434737,0.7,4319.4,4319.3,4.84940287]
["bitfinex-derivatives","ETHF0:USTF0",1757130435340,0.7,4319.4,4319.3,1.64160287]
["bitfinex-derivatives","ETHF0:USTF0",1757130436948,0.7,4319.4,4319.3,1.45506793]
["bitfinex-derivatives","ETHF0:USTF0",1757130438750,0.7,4319.4,4319.3,1.09826793]
["bitfinex-derivatives","ETHF0:USTF0",1757130440151,0.7,4319.4,4319.3,1.27676793]
["bitfinex-derivatives","ETHF0:USTF0",1757130440351,0.7,4319.4,4319.3,1.45526793]
["bitfinex-derivatives","ETHF0:USTF0",1757130441250,0.2904,4319.4,4319.3,1.45526793]
["bitfinex-derivatives","ETHF0:USTF0",1757130441455,0.3076,4319.9,4319.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757130441751,0.3076,4319.9,4319.8,1.56686793]
["bitfinex-derivatives","ETHF0:USTF0",1757130443251,0.3076,4319.9,4319.8,4.77466793]
["bitfinex-derivatives","ETHF0:USTF0",1757130443652,0.3076,4320.4,4320.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757130443853,0.3076,4320.4,4320.3,1.56686793]
["bitfinex-derivatives","ETHF0:USTF0",1757130444154,0.6405,4321.0,4320.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757130444451,0.8534,4321.0,4320.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1757130447753,0.8534,4321.0,4320.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757130463568,0.6405,4321.0,4320.9,1.43359682]
["bitfinex-derivatives","ETHF0:USTF0",1757130465369,0.6405,4321.0,4320.9,1.32209682]
["bitfinex-derivatives","ETHF0:USTF0",1757130465873,0.8534,4321.0,4320.9,1.14379682]
["bitfinex-derivatives","ETHF0:USTF0",1757130466772,0.4271,4320.5,4320.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1757130467066,0.8495,4320.5,4320.4,1.14359682]
["bitfinex-derivatives","ETHF0:USTF0",1757130467777,0.8495,4320.5,4320.4,0.96529682]
["bitfinex-derivatives","ETHF0:USTF0",1757130473975,0.8495,4320.5,4320.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130474382,0.8495,4320.5,4320.4,0.96529682]
["bitfinex-derivatives","ETHF0:USTF0",1757130480498,0.8495,4320.5,4320.4,1.32189682]
["bitfinex-derivatives","ETHF0:USTF0",1757130482206,0.6366,4320.5,4320.4,1.43329682]
["bitfinex-derivatives","ETHF0:USTF0",1757130483105,0.6366,4320.5,4320.4,1.32189682]
["bitfinex-derivatives","ETHF0:USTF0",1757130483405,0.6366,4320.5,4320.4,1.43329682]
["bitfinex-derivatives","ETHF0:USTF0",1757130485505,0.6366,4320.5,4320.4,1.32189682]
["bitfinex-derivatives","ETHF0:USTF0",1757130486810,0.4271,4320.5,4320.4,1.43329682]
["bitfinex-derivatives","ETHF0:USTF0",1757130486998,0.1234,4321.0,4320.5,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757130487301,0.8488,4321.0,4320.9,1.08989682]
["bitfinex-derivatives","ETHF0:USTF0",1757130487493,1.46238011,4321.0,4320.9,1.32189682]
["bitfinex-derivatives","ETHF0:USTF0",1757130491605,1.46238011,4321.0,4320.9,0.96529682]
["bitfinex-derivatives","ETHF0:USTF0",1757130492006,1.46238011,4321.0,4320.9,1.14359682]
["bitfinex-derivatives","ETHF0:USTF0",1757130495510,1.46238011,4321.0,4320.9,1.32189682]
["bitfinex-derivatives","ETHF0:USTF0",1757130496009,0.8488,4321.0,4320.9,1.32189682]
["bitfinex-derivatives","ETHF0:USTF0",1757130496308,1.46282165,4321.0,4320.9,1.32189682]
["bitfinex-derivatives","ETHF0:USTF0",1757130507112,1.46282165,4321.0,4320.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757130507317,1.46282165,4321.0,4320.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130515423,1.46282165,4321.0,4320.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757130515625,1.46282165,4321.0,4320.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130516731,1.46282165,4321.0,4320.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757130517832,0.1195,4321.5,4320.9,4.93122999]
["bitfinex-derivatives","ETHF0:USTF0",1757130518132,0.1195,4321.5,4321.4,0.73329682]
["bitfinex-derivatives","ETHF0:USTF0",1757130518315,0.6398,4321.5,4321.4,1.08969682]
["bitfinex-derivatives","ETHF0:USTF0",1757130519624,0.6398,4321.5,4321.4,1.2748877]
["bitfinex-derivatives","ETHF0:USTF0",1757130520127,0.8343,4321.5,4321.4,1.2748877]
["bitfinex-derivatives","ETHF0:USTF0",1757130525332,0.8423,4321.0,4320.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757130526232,0.8423,4321.0,4320.9,0.60029445]
["bitfinex-derivatives","ETHF0:USTF0",1757130526432,0.8423,4321.0,4320.9,1.46641466]
["bitfinex-derivatives","ETHF0:USTF0",1757130533642,0.8423,4321.0,4320.9,1.64461466]
["bitfinex-derivatives","ETHF0:USTF0",1757130537231,0.8423,4321.0,4320.9,1.46641466]
["bitfinex-derivatives","ETHF0:USTF0",1757130537431,0.8423,4321.0,4320.9,1.28821466]
["bitfinex-derivatives","ETHF0:USTF0",1757130538043,0.8423,4321.0,4320.9,1.46641466]
["bitfinex-derivatives","ETHF0:USTF0",1757130540738,0.8423,4321.0,4320.9,1.64461466]
["bitfinex-derivatives","ETHF0:USTF0",1757130542134,0.4468,4321.0,4320.9,1.75601466]
["bitfinex-derivatives","ETHF0:USTF0",1757130543231,0.6487,4321.0,4320.9,1.75601466]
["bitfinex-derivatives","ETHF0:USTF0",1757130546040,0.6487,4321.0,4320.9,1.64461466]
["bitfinex-derivatives","ETHF0:USTF0",1757130548132,0.1195,4321.5,4321.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757130548441,0.6149,4321.5,4321.4,1.22252021]
["bitfinex-derivatives","ETHF0:USTF0",1757130548637,0.8174,4321.5,4321.4,1.45452021]
["bitfinex-derivatives","ETHF0:USTF0",1757130549837,0.8174,4321.5,4321.4,1.27632021]
["bitfinex-derivatives","ETHF0:USTF0",1757130550540,0.8174,4321.5,4321.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130553040,0.5239,4321.5,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130553237,0.6979,4320.9,4320.8,3.39305755]
["bitfinex-derivatives","ETHF0:USTF0",1757130553546,0.6979,4320.9,4320.8,3.62505755]
["bitfinex-derivatives","ETHF0:USTF0",1757130554240,0.6979,4320.9,4320.8,3.39305755]
["bitfinex-derivatives","ETHF0:USTF0",1757130554447,0.6979,4320.9,4320.8,3.62505755]
["bitfinex-derivatives","ETHF0:USTF0",1757130556546,0.6979,4320.9,4320.8,3.39305755]
["bitfinex-derivatives","ETHF0:USTF0",1757130556748,0.6979,4320.9,4320.8,3.62505755]
["bitfinex-derivatives","ETHF0:USTF0",1757130557950,0.6979,4320.9,4320.8,3.80325755]
["bitfinex-derivatives","ETHF0:USTF0",1757130558946,0.4954,4320.9,4320.8,3.98145755]
["bitfinex-derivatives","ETHF0:USTF0",1757130559143,0.4954,4320.9,4320.8,4.09295755]
["bitfinex-derivatives","ETHF0:USTF0",1757130559550,0.4954,4320.9,4320.8,3.98145755]
["bitfinex-derivatives","ETHF0:USTF0",1757130561348,0.4954,4320.9,4320.8,0.77365755]
["bitfinex-derivatives","ETHF0:USTF0",1757130563842,0.6912,4320.9,4320.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757130565249,0.6912,4320.9,4320.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130573259,0.6912,4320.9,4320.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757130573460,0.6912,4320.9,4320.8,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757130578762,0.6912,4320.9,4320.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757130583763,0.6912,4320.9,4320.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130585574,0.6912,4320.9,4320.8,0.9653364]
["bitfinex-derivatives","ETHF0:USTF0",1757130588975,0.6912,4320.9,4320.8,1.1436364]
["bitfinex-derivatives","ETHF0:USTF0",1757130589177,0.5277,4320.5,4320.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757130589477,0.8452,4320.5,4320.4,1.1436364]
["bitfinex-derivatives","ETHF0:USTF0",1757130590672,0.8452,4320.5,4320.4,1.32771804]
["bitfinex-derivatives","ETHF0:USTF0",1757130600185,0.4355,4320.5,4320.4,1.61741804]
["bitfinex-derivatives","ETHF0:USTF0",1757130600982,0.3175,4320.9,4320.4,1.50601804]
["bitfinex-derivatives","ETHF0:USTF0",1757130601188,0.3175,4320.9,4320.8,1.0899364]
["bitfinex-derivatives","ETHF0:USTF0",1757130601379,0.3175,4320.9,4320.8,1.3219364]
["bitfinex-derivatives","ETHF0:USTF0",1757130601686,0.3175,4320.9,4320.8,1.4333364]
["bitfinex-derivatives","ETHF0:USTF0",1757130603383,0.6404,4321.5,4321.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1757130603589,1.25678014,4321.5,4321.4,1.4333364]
["bitfinex-derivatives","ETHF0:USTF0",1757130603891,1.25678014,4321.5,4321.4,1.3219364]
["bitfinex-derivatives","ETHF0:USTF0",1757130604490,1.46308014,4321.5,4321.4,1.3219364]
["bitfinex-derivatives","ETHF0:USTF0",1757130606183,1.46308014,4321.5,4321.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757130606385,0.8467,4321.5,4321.4,0.9653364]
["bitfinex-derivatives","ETHF0:USTF0",1757130606592,0.8467,4321.5,4321.4,1.1436364]
["bitfinex-derivatives","ETHF0:USTF0",1757130611799,0.6404,4321.5,4321.4,1.4333364]
["bitfinex-derivatives","ETHF0:USTF0",1757130615400,0.8467,4321.5,4321.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757130615599,0.8467,4321.5,4321.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757130616609,0.8467,4321.5,4321.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757130617106,0.6404,4321.5,4321.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757130617307,0.6404,4321.5,4321.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757130619609,0.8544,4321.5,4321.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757130620702,0.8544,4321.5,4321.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130621203,0.8526,4321.5,4321.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130622498,0.3157,4320.8,4320.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757130622803,0.4321,4320.5,4320.4,32.6743364]
["bitfinex-derivatives","ETHF0:USTF0",1757130623007,0.4321,4320.5,4320.4,32.9063364]
["bitfinex-derivatives","ETHF0:USTF0",1757130627116,0.8572,4320.5,4320.4,1.1436364]
["bitfinex-derivatives","ETHF0:USTF0",1757130640628,0.3157,4320.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130640922,0.3157,4320.4,4320.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130640923,0.7408,4320.4,4320.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130645018,0.3157,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130645223,0.7408,4320.3,4320.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757130646031,0.7408,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130646231,0.7408,4320.3,4320.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757130647026,0.7408,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130647234,0.7408,4319.8,4319.7,0.9113364]
["bitfinex-derivatives","ETHF0:USTF0",1757130647424,0.7408,4319.8,4319.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757130648736,0.7408,4319.8,4319.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1757130660139,0.3157,4319.8,4319.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757130660342,0.4209,4320.0,4319.8,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1757130660548,0.3045,4320.0,4319.9,1.56358679]
["bitfinex-derivatives","ETHF0:USTF0",1757130661234,0.1164,4320.5,4320.1,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1757130661438,0.3137,4320.5,4320.4,1.33158679]
["bitfinex-derivatives","ETHF0:USTF0",1757130661742,0.3137,4320.5,4320.4,1.56358679]
["bitfinex-derivatives","ETHF0:USTF0",1757130662039,0.6182,4320.5,4320.4,1.56358679]
["bitfinex-derivatives","ETHF0:USTF0",1757130664643,0.6182,4320.5,4320.4,1.45288679]
["bitfinex-derivatives","ETHF0:USTF0",1757130678756,0.6182,4320.5,4320.4,1.56438679]
["bitfinex-derivatives","ETHF0:USTF0",1757130684056,0.6182,4320.5,4320.4,1.45288679]
["bitfinex-derivatives","ETHF0:USTF0",1757130691356,3.2078,4321.4,4320.6,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757130691660,3.2078,4321.4,4320.9,1.22268679]
["bitfinex-derivatives","ETHF0:USTF0",1757130691661,0.6257,4321.0,4320.9,1.22268679]
["bitfinex-derivatives","ETHF0:USTF0",1757130691851,1.43808217,4321.0,4320.9,1.22268679]
["bitfinex-derivatives","ETHF0:USTF0",1757130693352,0.8205,4321.0,4320.9,1.22268679]
["bitfinex-derivatives","ETHF0:USTF0",1757130700770,0.8205,4321.0,4320.9,0.86668679]
["bitfinex-derivatives","ETHF0:USTF0",1757130703268,0.8205,4321.0,4320.9,1.04468679]
["bitfinex-derivatives","ETHF0:USTF0",1757130709578,0.8205,4321.0,4320.9,0.91131857]
["bitfinex-derivatives","ETHF0:USTF0",1757130709781,0.8205,4321.0,4320.9,0.73331857]
["bitfinex-derivatives","ETHF0:USTF0",1757130710173,0.8205,4321.0,4320.9,0.91151857]
["bitfinex-derivatives","ETHF0:USTF0",1757130710678,0.8205,4321.0,4320.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757130710877,0.535,4320.5,4320.4,0.91151857]
["bitfinex-derivatives","ETHF0:USTF0",1757130711269,0.8288,4320.5,4320.4,0.91151857]
["bitfinex-derivatives","ETHF0:USTF0",1757130711678,0.8288,4320.5,4320.4,1.08971857]
["bitfinex-derivatives","ETHF0:USTF0",1757130720595,0.6302,4320.5,4320.4,1.20111857]
["bitfinex-derivatives","ETHF0:USTF0",1757130720794,0.2938,4320.5,4320.4,1.43257857]
["bitfinex-derivatives","ETHF0:USTF0",1757130721793,0.5066,4320.9,4320.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757130721995,1.1235557,4320.9,4320.8,1.32171857]
["bitfinex-derivatives","ETHF0:USTF0",1757130722298,0.5066,4320.9,4320.8,1.32171857]
["bitfinex-derivatives","ETHF0:USTF0",1757130723392,1.12356067,4320.9,4320.8,1.32171857]
["bitfinex-derivatives","ETHF0:USTF0",1757130724295,0.5066,4320.9,4320.8,1.32171857]
["bitfinex-derivatives","ETHF0:USTF0",1757130724596,0.7052,4320.9,4320.8,1.32171857]
["bitfinex-derivatives","ETHF0:USTF0",1757130725291,0.7052,4320.9,4320.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130726792,0.4114,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130727092,0.7052,4320.2,4320.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757130727294,5.32163811,4320.2,4320.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130728287,0.1236,4320.0,4319.9,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1757130728494,0.4174,4320.0,4319.9,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1757130730497,0.4174,4320.0,4319.9,32.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757130730698,0.4174,4320.0,4319.9,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1757130732696,0.8288,4320.0,4319.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130734295,0.2938,4319.9,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130734502,0.7052,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130734801,0.7052,4319.6,4319.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757130736201,5.43851857,4319.6,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130736396,0.4114,4319.1,4319.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130736703,0.7052,4319.1,4319.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757130745100,0.4114,4319.1,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130745296,0.8457,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757130745497,0.8457,4319.0,4318.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757130746697,0.2112,4318.2,4318.1,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1757130746893,0.5229,4318.2,4318.1,1.43441857]
["bitfinex-derivatives","ETHF0:USTF0",1757130747099,0.5229,4318.2,4318.1,1.62276806]
["bitfinex-derivatives","ETHF0:USTF0",1757130750905,0.5229,4318.2,4318.1,1.32271857]
["bitfinex-derivatives","ETHF0:USTF0",1757130751698,0.5229,4318.2,4318.1,1.50695698]
["bitfinex-derivatives","ETHF0:USTF0",1757130756610,0.5229,4318.2,4318.1,1.61865698]
["bitfinex-derivatives","ETHF0:USTF0",1757130758915,0.5229,4318.2,4318.1,0.88533841]
["bitfinex-derivatives","ETHF0:USTF0",1757130759120,0.5229,4318.2,4318.1,1.61865698]
["bitfinex-derivatives","ETHF0:USTF0",1757130759522,0.3117,4318.2,4318.1,1.61865698]
["bitfinex-derivatives","ETHF0:USTF0",1757130761420,0.5229,4318.2,4318.1,1.61865698]
["bitfinex-derivatives","ETHF0:USTF0",1757130769429,0.5229,4318.2,4318.1,1.75258116]
["bitfinex-derivatives","ETHF0:USTF0",1757130771022,0.5229,4318.2,4318.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757130773631,0.7166,4318.2,4318.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757130776725,0.7166,4318.2,4318.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757130777031,0.7166,4318.2,4318.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1757130777632,0.7166,4318.2,4318.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757130791038,0.3117,4318.2,4318.1,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1757130798134,0.516,4318.2,4318.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757130798946,0.7097,4318.2,4318.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757130799147,0.7097,4318.2,4318.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130799652,0.7097,4318.2,4318.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757130802252,0.516,4318.2,4318.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757130802441,0.3117,4318.2,4318.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757130802941,0.5101,4318.2,4318.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757130806252,0.0101,4318.2,4318.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757130811755,0.3302,4318.2,4318.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757130812856,0.5258,4318.2,4318.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757130813651,0.5258,4318.2,4318.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757130814357,0.5258,4318.2,4318.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757130814657,0.5258,4318.2,4318.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757130816959,0.5258,4318.2,4318.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757130818057,0.5258,4318.2,4318.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757130818250,0.5258,4318.2,4318.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757130823765,0.0258,4318.2,4318.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757130824064,0.2242,4318.2,4318.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757130825472,0.1984,4318.2,4318.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757130826166,3.3825,4318.7,4318.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757130826367,1.41384361,4318.6,4318.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757130826568,1.41384361,4318.6,4318.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757130826767,1.18227361,4318.6,4318.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757130828977,1.00757361,4318.6,4318.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757130829178,1.18227361,4318.6,4318.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757130829679,1.00757361,4318.6,4318.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757130831679,1.00757361,4318.6,4318.5,1.82562405]
["bitfinex-derivatives","ETHF0:USTF0",1757130834881,0.50757361,4318.6,4318.5,1.82562405]
["bitfinex-derivatives","ETHF0:USTF0",1757130836080,0.31197361,4318.6,4318.5,1.82562405]
["bitfinex-derivatives","ETHF0:USTF0",1757130837483,0.11357361,4318.6,4318.5,1.82562405]
["bitfinex-derivatives","ETHF0:USTF0",1757130839876,3.32137361,4318.6,4318.5,1.82562405]
["bitfinex-derivatives","ETHF0:USTF0",1757130840386,3.52697361,4318.6,4318.5,1.82562405]
["bitfinex-derivatives","ETHF0:USTF0",1757130840985,3.4134,4318.6,4318.5,1.82562405]
["bitfinex-derivatives","ETHF0:USTF0",1757130841186,3.7834,4318.6,4318.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757130841485,3.2834,4318.6,4318.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757130841979,3.1087,4318.6,4318.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757130846788,3.72058828,4318.6,4318.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757130849389,3.22058828,4318.6,4318.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757130849687,3.39528828,4318.6,4318.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757130853885,3.22058828,4318.6,4318.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757130856896,3.22058828,4318.6,4318.5,1.37709196]
["bitfinex-derivatives","ETHF0:USTF0",1757130858296,3.22058828,4318.6,4318.5,1.14509196]
["bitfinex-derivatives","ETHF0:USTF0",1757130858494,3.22058828,4318.6,4318.5,1.3770928]
["bitfinex-derivatives","ETHF0:USTF0",1757130859097,3.22058828,4318.6,4318.5,1.1450928]
["bitfinex-derivatives","ETHF0:USTF0",1757130859291,3.22058828,4318.6,4318.5,1.3770928]
["bitfinex-derivatives","ETHF0:USTF0",1757130859494,3.39538828,4318.6,4318.5,1.3770928]
["bitfinex-derivatives","ETHF0:USTF0",1757130863403,3.22058828,4318.6,4318.5,1.3770928]
["bitfinex-derivatives","ETHF0:USTF0",1757130864102,3.22058828,4318.6,4318.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757130864302,3.22058828,4318.6,4318.5,1.377091]
["bitfinex-derivatives","ETHF0:USTF0",1757130864899,2.81968828,4318.6,4318.5,2.11121505]
["bitfinex-derivatives","ETHF0:USTF0",1757130865398,3.02108828,4318.6,4318.5,2.11121505]
["bitfinex-derivatives","ETHF0:USTF0",1757130865700,3.02108828,4318.6,4318.5,2.11120742]
["bitfinex-derivatives","ETHF0:USTF0",1757130866104,4.60367233,4318.6,4317.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757130866300,0.4119,4317.8,4317.7,0.79382284]
["bitfinex-derivatives","ETHF0:USTF0",1757130866603,0.4119,4317.8,4317.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757130866804,0.4119,4317.8,4317.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757130867603,0.4119,4317.8,4317.7,1.44722405]
["bitfinex-derivatives","ETHF0:USTF0",1757130868503,0.2014,4317.8,4317.7,1.67922405]
["bitfinex-derivatives","ETHF0:USTF0",1757130870004,0.1744,4318.2,4317.7,1.67922405]
["bitfinex-derivatives","ETHF0:USTF0",1757130870005,3.94192405,4318.3,4318.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757130870206,0.61098515,4318.2,4318.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757130871306,3.94192405,4318.3,4318.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757130871500,4.55275996,4318.3,4318.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757130871706,4.55275996,4318.3,4318.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757130872607,4.55275996,4318.3,4318.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757130876802,4.55275996,4318.3,4318.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757130877004,3.81863591,4318.3,4318.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757130877204,3.2078,4318.3,4318.2,1.44722405]
["bitfinex-derivatives","ETHF0:USTF0",1757130883315,3.0078,4318.3,4318.2,1.67922405]
["bitfinex-derivatives","ETHF0:USTF0",1757130884109,3.2078,4318.9,4318.2,1.38472405]
["bitfinex-derivatives","ETHF0:USTF0",1757130884309,0.61322246,4318.8,4318.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757130884507,0.61322246,4318.7,4318.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757130884910,0.61322246,4318.7,4318.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757130887513,0.61322246,4318.7,4318.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757130890815,0.61322246,4318.7,4318.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757130891910,0.61322246,4318.7,4318.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757130892706,0.61342527,4318.8,4318.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757130892905,0.61342527,4318.8,4318.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757130893311,0.61342527,4318.8,4318.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757130901820,0.61342527,4318.8,4318.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757130902025,1.48062957,4318.8,4318.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757130904924,1.18062957,4318.8,4318.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757130906319,0.31342527,4318.8,4318.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757130948746,3.2078,4318.9,4318.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757130948952,0.61390371,4318.8,4318.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757130953149,0.29230371,4318.8,4318.7,5.8126543]
["bitfinex-derivatives","ETHF0:USTF0",1757130953343,3.2078,4319.9,4319.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757130953545,3.2078,4319.9,4319.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757130953852,3.2078,4319.9,4319.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757130954948,3.2078,4320.4,4320.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757130955146,3.2078,4320.4,4320.3,1.45344057]
["bitfinex-derivatives","ETHF0:USTF0",1757130956849,3.2078,4320.9,4320.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757130957054,3.6982,4320.9,4320.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757130957956,3.9083,4320.9,4320.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757130962754,3.6166,4320.9,4320.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757130963659,3.9083,4320.9,4320.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757130982679,3.9083,4320.9,4320.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757130984277,4.51524727,4320.9,4320.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757130986783,3.32138223,4322.0,4321.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757130986983,3.32138223,4322.0,4321.9,1.14984057]
["bitfinex-derivatives","ETHF0:USTF0",1757130987183,3.32138223,4322.0,4321.9,1.44424057]
["bitfinex-derivatives","ETHF0:USTF0",1757130987972,0.4027,4322.0,4321.9,1.44424057]
["bitfinex-derivatives","ETHF0:USTF0",1757130998494,0.4027,4322.0,4321.9,1.67624057]
["bitfinex-derivatives","ETHF0:USTF0",1757131003096,0.2057,4322.0,4321.9,1.67624057]
["bitfinex-derivatives","ETHF0:USTF0",1757131011794,0.2057,4322.0,4321.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757131012900,3.2078,4322.6,4321.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757131013096,3.2078,4322.6,4322.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757131013295,3.81082831,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131013496,4.01302831,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131013802,4.22142831,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131014105,4.64236832,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131014804,4.41102831,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131015600,4.41102831,4322.6,4322.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757131022499,4.41102831,4322.6,4322.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757131022699,4.22142831,4322.6,4322.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757131022899,4.22142831,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131024301,4.01302831,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131026609,4.22142831,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131026808,4.41102831,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131027109,4.22142831,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131028013,3.81082831,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131028705,4.01302831,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131030712,4.22142831,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131030913,4.22306707,4322.6,4322.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757131031716,4.41266707,4322.6,4322.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757131032114,4.41266707,4322.6,4322.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757131033010,4.41266707,4322.6,4321.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757131033011,0.4106,4321.7,4321.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757131033313,1.20486707,4321.7,4321.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757131033917,1.20486707,4321.7,4321.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757131034320,1.20486707,4321.7,4321.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757131034321,0.80686707,4321.7,4321.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757131034525,0.60466707,4321.7,4321.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757131036517,3.2078,4322.0,4321.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757131036820,0.60403996,4321.9,4321.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757131038414,0.80623996,4321.9,4321.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757131038814,1.00103996,4321.9,4321.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757131039018,1.19063996,4321.9,4321.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757131049429,1.00103996,4321.9,4321.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757131051532,0.80623996,4321.9,4321.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757131063335,1.00103996,4321.9,4321.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757131068350,1.19173996,4321.9,4321.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757131068842,1.19173996,4321.9,4321.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757131069039,1.19173996,4321.9,4321.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757131069541,1.19173996,4321.9,4321.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757131069542,0.4148,4321.2,4321.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757131069742,0.6056,4321.2,4321.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757131069942,1.21014937,4321.2,4321.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757131070940,1.01934937,4321.2,4321.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757131071945,1.01934937,4321.2,4321.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757131075152,0.4148,4321.2,4321.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757131085462,0.2146,4321.2,4321.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757131085762,3.2078,4321.5,4321.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757131086055,4.02612062,4321.5,4321.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757131087455,4.22632062,4321.5,4321.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757131089661,4.41712062,4321.5,4321.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757131091166,4.41712062,4321.5,4321.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757131095269,4.41712062,4321.5,4321.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757131115678,4.41712062,4321.5,4321.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757131117583,4.22632062,4321.5,4321.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757131118081,4.02612062,4321.5,4321.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757131118382,1.02132062,4321.5,4321.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757131118571,1.21102062,4321.5,4321.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757131119188,1.21102062,4321.5,4321.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757131127793,1.02132062,4321.5,4321.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757131129301,0.81182062,4321.5,4321.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757131131296,0.60372062,4321.5,4321.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757131131895,0.80122062,4321.5,4321.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757131134791,1.00242062,4321.5,4321.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757131134993,1.19242062,4321.5,4321.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757131135992,1.19242062,4321.5,4321.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757131136196,0.60372062,4321.5,4321.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757131136394,0.19,4321.3,4321.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757131136595,0.5887,4321.1,4321.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757131136898,1.00242062,4321.1,4321.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1757131137302,1.00242062,4321.1,4321.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757131137495,0.3987,4321.1,4321.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757131138698,3.2078,4321.6,4321.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757131138890,4.21132594,4321.6,4321.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757131139796,4.21132594,4321.6,4321.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757131143098,4.01012594,4321.6,4321.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757131143700,4.21132594,4321.6,4321.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757131148215,4.01012594,4321.6,4321.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757131149215,4.21132594,4321.6,4321.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757131149616,4.40132594,4321.6,4321.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757131150718,4.40132594,4321.6,4321.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757131155420,4.40132594,4321.6,4321.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757131169636,4.40132594,4321.6,4321.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757131173440,1.19352594,4321.6,4321.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757131173941,1.00352594,4321.6,4321.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757131176242,0.60482594,4321.6,4321.5,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1757131176436,3.2078,4322.0,4321.5,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757131176745,3.4057,4322.0,4321.9,1.56503972]
["bitfinex-derivatives","ETHF0:USTF0",1757131177041,4.00853049,4322.0,4321.9,1.56503972]
["bitfinex-derivatives","ETHF0:USTF0",1757131178338,3.4057,4322.0,4321.9,1.56503972]
["bitfinex-derivatives","ETHF0:USTF0",1757131182038,0.1979,4322.0,4321.9,1.56503972]
["bitfinex-derivatives","ETHF0:USTF0",1757131185750,0.5941,4322.0,4321.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757131188351,0.5941,4322.0,4321.9,0.58398562]
["bitfinex-derivatives","ETHF0:USTF0",1757131191154,0.5941,4322.0,4321.9,0.79768562]
["bitfinex-derivatives","ETHF0:USTF0",1757131195056,0.4042,4322.0,4321.9,0.79768562]
["bitfinex-derivatives","ETHF0:USTF0",1757131195857,0.4042,4322.0,4321.9,0.99788562]
["bitfinex-derivatives","ETHF0:USTF0",1757131197554,0.4042,4322.0,4321.9,1.73085933]
["bitfinex-derivatives","ETHF0:USTF0",1757131199351,0.4042,4322.0,4321.9,1.96285933]
["bitfinex-derivatives","ETHF0:USTF0",1757131200557,0.4042,4322.0,4321.9,1.96297483]
["bitfinex-derivatives","ETHF0:USTF0",1757131202162,0.594,4322.0,4321.9,1.73097483]
["bitfinex-derivatives","ETHF0:USTF0",1757131202558,1.19609154,4322.0,4321.9,1.73097483]
["bitfinex-derivatives","ETHF0:USTF0",1757131204356,1.00629154,4322.0,4321.9,1.73097483]
["bitfinex-derivatives","ETHF0:USTF0",1757131204960,1.00629154,4322.0,4321.9,0.99800112]
["bitfinex-derivatives","ETHF0:USTF0",1757131205160,1.00629154,4322.0,4321.9,1.73097483]
["bitfinex-derivatives","ETHF0:USTF0",1757131207561,4.63527154,4322.0,4321.9,0.28500112]
["bitfinex-derivatives","ETHF0:USTF0",1757131207866,0.4003,4321.6,4321.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757131208354,1.00239154,4321.6,4321.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757131208559,1.00239154,4321.6,4321.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757131208759,1.19219154,4321.6,4321.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757131208954,0.60209154,4321.6,4321.5,1.57807371]
["bitfinex-derivatives","ETHF0:USTF0",1757131209155,0.80649154,4321.6,4321.5,1.57807371]
["bitfinex-derivatives","ETHF0:USTF0",1757131209355,1.19219154,4321.6,4321.5,1.57807371]
["bitfinex-derivatives","ETHF0:USTF0",1757131210763,1.19219154,4321.6,4321.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757131211651,1.19219154,4321.6,4321.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757131211856,0.4003,4321.2,4321.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757131212660,0.4003,4321.2,4321.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757131213052,1.00207072,4321.2,4321.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757131213657,1.00207072,4321.2,4321.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757131214965,3.4122,4322.0,4321.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757131215260,4.01370084,4322.0,4321.9,1.45247371]
["bitfinex-derivatives","ETHF0:USTF0",1757131215761,3.80930084,4322.0,4321.9,1.45247371]
["bitfinex-derivatives","ETHF0:USTF0",1757131217663,4.01370084,4322.0,4321.9,1.45247371]
["bitfinex-derivatives","ETHF0:USTF0",1757131220374,4.22150084,4322.0,4321.9,1.45247371]
["bitfinex-derivatives","ETHF0:USTF0",1757131226277,4.41090084,4322.0,4321.9,1.45247371]
["bitfinex-derivatives","ETHF0:USTF0",1757131226477,4.41090084,4322.0,4321.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757131227978,4.41090084,4322.0,4321.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757131228471,4.41090084,4322.0,4321.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757131231873,4.64290084,4322.0,4321.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757131232474,4.45350084,4322.0,4321.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757131234976,4.64290084,4322.0,4321.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757131235177,4.64290084,4322.0,4321.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757131235883,4.64290084,4322.0,4321.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757131237286,4.64290084,4322.0,4321.6,0.73297371]
["bitfinex-derivatives","ETHF0:USTF0",1757131237587,0.6099,4321.8,4321.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757131237787,1.21140084,4321.8,4321.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757131238385,1.02200084,4321.8,4321.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757131248207,0.81420084,4321.8,4321.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757131248401,0.81420084,4321.8,4321.7,0.9837306]
["bitfinex-derivatives","ETHF0:USTF0",1757131250107,0.81420084,4321.8,4321.7,0.98374354]
["bitfinex-derivatives","ETHF0:USTF0",1757131257505,0.81420084,4321.8,4321.7,0.98707446]
["bitfinex-derivatives","ETHF0:USTF0",1757131259509,1.02440084,4321.8,4321.7,0.98707446]
["bitfinex-derivatives","ETHF0:USTF0",1757131260017,1.21450084,4321.8,4321.7,0.98707446]
["bitfinex-derivatives","ETHF0:USTF0",1757131260211,1.21450084,4321.8,4321.7,0.28867446]
["bitfinex-derivatives","ETHF0:USTF0",1757131260212,1.67789084,4321.8,4321.7,0.28867446]
["bitfinex-derivatives","ETHF0:USTF0",1757131260411,6.35386246,4321.8,4320.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131260707,4.45808836,4320.7,4320.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757131260919,0.83350084,4320.6,4320.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131261121,0.60150084,4320.5,4320.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131261321,0.232,4320.4,4320.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131261504,0.83350084,4320.4,4320.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131261915,1.69957246,4320.4,4320.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757131262119,3.2078,4320.1,4320.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757131262319,3.80930084,4320.1,4320.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757131262624,3.80930084,4320.1,4320.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131264308,3.80930084,4320.1,4319.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131264515,0.86607162,4319.9,4319.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131264708,0.83262148,4319.8,4319.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131264906,0.83262148,4319.8,4319.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757131264907,3.2078,4319.5,4319.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757131265104,0.60062148,4319.4,4319.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131265309,3.4398,4319.5,4319.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131265617,3.4398,4319.5,4319.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131265918,3.4398,4319.5,4319.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131266214,3.4398,4319.5,4319.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757131266513,3.4398,4319.5,4319.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131266725,3.4398,4319.5,4319.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757131266906,3.4398,4319.5,4319.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757131269518,3.4398,4319.5,4319.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131270223,8.53738163,4319.5,4318.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131270423,4.07387162,4318.6,4318.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131270716,0.232,4318.5,4318.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757131270923,0.232,4318.5,4318.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757131271220,0.232,4318.5,4318.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757131273622,0.232,4318.5,4318.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757131275529,3.2078,4318.6,4318.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757131275825,3.4398,4318.6,4318.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757131277624,2.8862,4318.6,4318.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757131277823,3.2078,4319.1,4319.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757131279130,0.232,4319.4,4319.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757131279333,0.4372,4319.4,4319.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131279524,0.2052,4319.4,4319.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131280227,0.232,4319.5,4319.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757131280423,0.232,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131280620,0.4372,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131280820,0.6368,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131286732,0.9351,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131288232,1.53465914,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131291237,1.53465914,4319.5,4319.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757131291429,0.7031,4319.2,4319.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757131291630,0.80475914,4319.2,4319.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131291834,0.59955914,4319.2,4319.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131292137,0.4372,4319.5,4319.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757131292339,1.03780874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131292538,1.23740874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131293340,1.53570874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131293838,1.23740874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131294738,1.53570874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131297740,1.53570874,4319.5,4319.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757131298541,1.53570874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131300843,1.53570874,4319.5,4319.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757131303641,1.23740874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131305134,1.53570874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131308251,0.83260874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131308950,0.60060874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131309152,0.83260874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131309450,1.04370874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131309853,0.60060874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131310153,0.83260874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131314360,0.60060874,4319.5,4319.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131315660,0.60060874,4319.5,4319.4,4.97391]
["bitfinex-derivatives","ETHF0:USTF0",1757131315865,0.60060874,4319.5,4319.4,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757131316066,0.60060874,4319.5,4319.4,4.97391]
["bitfinex-derivatives","ETHF0:USTF0",1757131316261,0.232,4320.0,4319.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757131316471,0.232,4320.0,4319.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131316666,1.04583002,4320.0,4319.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131318070,1.04565747,4320.0,4319.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131318566,0.81365747,4320.0,4319.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131322266,1.30535747,4320.0,4319.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757131323472,1.30535747,4320.0,4319.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757131323771,1.30535747,4320.0,4319.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757131324664,1.53735747,4320.0,4319.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757131326163,1.53735747,4320.0,4319.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131331273,0.60255747,4320.0,4319.9,1.4589214]
["bitfinex-derivatives","ETHF0:USTF0",1757131331476,3.2078,4320.1,4319.9,1.4589214]
["bitfinex-derivatives","ETHF0:USTF0",1757131331477,3.2078,4320.1,4319.9,1.6904014]
["bitfinex-derivatives","ETHF0:USTF0",1757131331664,3.2078,4320.1,4320.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757131333877,3.2078,4320.7,4320.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757131334076,0.60176375,4320.6,4320.5,1.5828214]
["bitfinex-derivatives","ETHF0:USTF0",1757131334275,3.2078,4320.7,4320.5,1.2669214]
["bitfinex-derivatives","ETHF0:USTF0",1757131334475,3.4189,4320.7,4320.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131334674,4.0204904,4320.7,4320.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131337274,3.4189,4320.7,4320.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131338278,4.21928585,4320.7,4320.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131338471,4.51928585,4320.7,4320.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131339385,3.9182,4320.7,4320.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131342584,3.6182,4320.7,4320.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131343282,4.21927469,4320.7,4320.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131344184,3.6182,4320.7,4320.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131345483,3.4189,4320.7,4320.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131350784,3.9295,4320.7,4320.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131351080,3.6295,4320.7,4320.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131352982,3.4189,4320.7,4320.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757131353183,0.2066,4321.1,4321.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757131353381,0.4172,4321.1,4321.0,1.5823214]
["bitfinex-derivatives","ETHF0:USTF0",1757131354280,0.7172,4321.1,4321.0,1.5823214]
["bitfinex-derivatives","ETHF0:USTF0",1757131356178,0.7172,4321.1,4321.0,1.3707214]
["bitfinex-derivatives","ETHF0:USTF0",1757131358288,1.31821112,4321.1,4321.0,1.3707214]
["bitfinex-derivatives","ETHF0:USTF0",1757131358989,1.01821112,4321.1,4321.0,1.5823214]
["bitfinex-derivatives","ETHF0:USTF0",1757131360985,0.4172,4321.1,4321.0,1.5823214]
["bitfinex-derivatives","ETHF0:USTF0",1757131361182,0.2066,4321.1,4321.0,1.5823214]
["bitfinex-derivatives","ETHF0:USTF0",1757131363993,0.4172,4321.1,4321.0,1.5823214]
["bitfinex-derivatives","ETHF0:USTF0",1757131368303,0.2066,4321.1,4321.0,1.5823214]
["bitfinex-derivatives","ETHF0:USTF0",1757131368597,0.532,4321.6,4321.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757131368903,0.935,4321.6,4321.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757131369104,1.53687315,4321.6,4321.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757131369604,1.53687315,4321.6,4321.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757131369805,1.53687315,4321.6,4321.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757131372103,1.53687315,4321.6,4321.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757131373902,1.30487315,4321.6,4321.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757131381009,1.30487315,4321.6,4321.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757131381204,1.73869455,4321.6,4321.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757131381406,0.298,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757131381712,0.701,4319.7,4319.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757131382002,1.30256266,4319.7,4319.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757131382212,0.701,4319.7,4319.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757131384314,0.701,4319.7,4319.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757131395917,0.403,4319.7,4319.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757131399821,0.6967,4319.7,4319.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757131402920,0.403,4319.7,4319.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757131407025,0.6967,4319.7,4319.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757131408430,5.79518173,4319.7,4319.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757131408621,0.7018,4319.1,4319.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757131408821,0.4081,4319.1,4319.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757131409022,0.4081,4319.1,4319.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757131409618,3.2078,4319.4,4319.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757131409821,3.2078,4319.4,4319.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757131414527,0.2937,4320.1,4319.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757131414528,3.2078,4320.0,4319.3,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757131414837,3.2078,4320.0,4319.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757131415034,4.02146596,4320.0,4319.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757131416335,4.51086596,4320.0,4319.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757131417536,3.80906596,4320.0,4319.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757131417736,0.81366596,4320.0,4319.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757131417938,1.00936596,4320.0,4319.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757131422332,1.30306596,4320.0,4319.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757131423135,1.30306596,4320.0,4319.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757131433450,1.00936596,4320.0,4319.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757131435936,0.60126596,4320.0,4319.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757131436141,3.2078,4320.5,4319.9,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1757131436343,0.60252126,4320.4,4320.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757131436648,3.2078,4320.5,4320.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757131436950,3.81034248,4320.5,4320.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757131437144,0.60254248,4320.5,4320.4,4.88873036]
["bitfinex-derivatives","ETHF0:USTF0",1757131437342,3.2078,4321.0,4320.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757131437545,3.81020219,4321.0,4320.9,1.80088173]
["bitfinex-derivatives","ETHF0:USTF0",1757131437746,3.2078,4321.0,4320.9,1.80088173]
["bitfinex-derivatives","ETHF0:USTF0",1757131437942,0.7186,4321.4,4321.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757131438147,0.7186,4321.4,4321.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757131438648,0.4009,4321.4,4321.3,1.56888173]
["bitfinex-derivatives","ETHF0:USTF0",1757131438944,0.2006,4321.4,4321.3,1.80088173]
["bitfinex-derivatives","ETHF0:USTF0",1757131439549,3.2078,4321.7,4321.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757131439749,3.4084,4321.7,4321.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757131439949,4.00982769,4321.7,4321.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757131440458,4.52782769,4321.7,4321.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757131440641,3.9264,4321.7,4321.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757131441850,3.9264,4321.7,4321.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757131442047,0.4009,4321.5,4321.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757131442242,0.7186,4321.5,4321.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757131442446,0.7186,4321.5,4321.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757131443656,0.7186,4321.5,4321.4,1.46666628]
["bitfinex-derivatives","ETHF0:USTF0",1757131444256,0.7186,4321.5,4321.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757131444455,0.4009,4321.3,4321.2,1.26836628]
["bitfinex-derivatives","ETHF0:USTF0",1757131444658,0.7186,4321.3,4321.2,1.26836628]
["bitfinex-derivatives","ETHF0:USTF0",1757131445956,0.7186,4321.3,4321.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757131448865,0.7186,4321.3,4321.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757131454665,0.7186,4321.3,4321.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757131454867,0.7186,4321.3,4320.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757131454868,0.3177,4321.2,4320.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757131455066,0.7186,4320.2,4320.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757131455271,0.3177,4320.1,4319.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757131455573,0.7186,4319.8,4319.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757131456874,0.7186,4319.8,4319.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757131460170,0.4009,4319.8,4319.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757131468778,0.4009,4319.8,4319.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757131473581,0.2006,4319.8,4319.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757131473783,0.2911,4320.4,4319.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757131474084,0.6993,4320.2,4320.1,1.22206628]
["bitfinex-derivatives","ETHF0:USTF0",1757131476388,0.6993,4320.2,4320.1,1.42726628]
["bitfinex-derivatives","ETHF0:USTF0",1757131477788,0.4082,4320.2,4320.1,1.42726628]
["bitfinex-derivatives","ETHF0:USTF0",1757131481087,0.2008,4320.2,4320.1,1.42726628]
["bitfinex-derivatives","ETHF0:USTF0",1757131481286,0.2911,4320.5,4320.1,1.42726628]
["bitfinex-derivatives","ETHF0:USTF0",1757131481489,3.2078,4320.6,4320.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757131481792,3.80860111,4320.6,4320.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757131482686,0.60080111,4320.6,4320.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757131483091,3.4989,4321.1,4320.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757131483293,3.4989,4321.1,4321.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757131483294,3.9071,4321.1,4321.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757131483590,4.50850593,4321.1,4321.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757131483893,4.50850593,4321.1,4321.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757131487193,4.50850593,4321.1,4321.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757131488492,4.50850593,4321.1,4321.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757131488794,3.80920593,4321.1,4321.0,1.54016628]
["bitfinex-derivatives","ETHF0:USTF0",1757131489092,3.2078,4321.1,4321.0,1.54016628]
["bitfinex-derivatives","ETHF0:USTF0",1757131489586,3.2078,4321.9,4321.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757131489792,3.80907456,4321.9,4321.8,1.44716628]
["bitfinex-derivatives","ETHF0:USTF0",1757131490292,4.01257456,4321.9,4321.8,1.44716628]
["bitfinex-derivatives","ETHF0:USTF0",1757131490493,0.80477456,4321.9,4321.8,1.44716628]
["bitfinex-derivatives","ETHF0:USTF0",1757131491286,3.2078,4322.4,4321.8,1.14756628]
["bitfinex-derivatives","ETHF0:USTF0",1757131491483,0.80414098,4322.3,4322.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757131491880,1.00484098,4322.3,4322.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757131492280,1.32284098,4322.3,4322.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757131495392,1.00484098,4322.3,4322.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757131495598,1.32284098,4322.3,4322.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757131496698,1.32284098,4322.3,4322.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757131500600,0.7222,4321.7,4321.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757131501698,0.7222,4321.7,4321.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757131501902,0.7222,4321.7,4321.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757131504904,0.4042,4321.7,4321.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757131505697,0.7222,4321.7,4321.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757131507402,0.7222,4321.7,4321.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757131508103,1.32259754,4321.7,4321.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757131508903,0.7222,4321.7,4321.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757131509102,1.32263741,4321.7,4321.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757131509301,1.00463741,4321.7,4321.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757131509503,0.80393741,4321.7,4321.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757131509701,0.60043741,4321.7,4321.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757131510499,3.2078,4322.4,4322.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757131510807,3.93,4322.4,4322.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757131511007,4.53082654,4322.4,4322.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757131511910,4.53082654,4322.4,4322.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757131518113,4.76282654,4322.4,4322.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757131518311,0.7222,4322.1,4322.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757131518512,1.32302654,4322.1,4322.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757131519713,1.00502654,4322.1,4322.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757131520106,1.31482654,4322.1,4322.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757131520507,1.00502654,4322.1,4322.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757131522113,1.31648426,4322.1,4322.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757131524618,1.00668426,4322.1,4322.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757131525514,1.31648426,4322.1,4322.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757131529521,1.00668426,4322.1,4322.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757131529915,0.80598426,4322.1,4322.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757131530317,1.32188426,4322.1,4322.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757131534424,1.01208426,4322.1,4322.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757131534616,0.80598426,4322.1,4322.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757131537431,1.01208426,4322.1,4322.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757131538630,1.32188426,4322.1,4322.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757131542126,1.55325426,4322.1,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757131542327,0.7281,4321.0,4320.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757131542529,0.3098,4320.9,4320.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757131542730,0.7281,4320.3,4320.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757131542929,1.33058426,4320.3,4320.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757131543133,0.7281,4320.3,4320.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757131545434,0.4183,4320.3,4320.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757131545635,0.2122,4320.3,4320.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757131546134,0.2122,4320.3,4320.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757131546934,0.522,4320.8,4320.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757131547134,1.56041176,4320.8,4320.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757131547536,1.56041176,4320.8,4320.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757131547747,1.32896176,4320.8,4320.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757131547949,1.32896176,4320.8,4320.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757131548444,1.32896176,4320.8,4320.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757131549239,0.3962,4320.3,4320.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757131549439,0.7122,4320.3,4320.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757131549943,0.7122,4320.3,4320.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757131550144,0.7122,4320.3,4320.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757131551343,0.7122,4320.3,4320.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757131554045,0.7122,4320.3,4320.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757131554343,0.7122,4320.3,4320.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757131558545,0.3962,4320.3,4320.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757131560649,0.7122,4320.3,4320.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757131563153,0.3962,4320.3,4320.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757131563856,0.1959,4320.3,4320.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757131565456,0.1959,4320.3,4320.2,1.44118888]
["bitfinex-derivatives","ETHF0:USTF0",1757131566351,0.3962,4320.3,4320.2,1.44118888]
["bitfinex-derivatives","ETHF0:USTF0",1757131567162,0.1959,4320.3,4320.2,1.44118888]
["bitfinex-derivatives","ETHF0:USTF0",1757131568864,0.7122,4320.3,4320.2,1.44118888]
["bitfinex-derivatives","ETHF0:USTF0",1757131570160,1.31359223,4320.3,4320.2,1.44118888]
["bitfinex-derivatives","ETHF0:USTF0",1757131572465,1.31359223,4320.3,4320.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757131573364,0.3962,4319.8,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757131573567,0.3962,4319.8,4318.1,2.89758016]
["bitfinex-derivatives","ETHF0:USTF0",1757131573568,0.3962,4319.2,4319.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757131574063,0.99863118,4319.2,4319.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757131574264,0.3962,4319.2,4319.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757131574666,0.1959,4319.2,4319.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757131575663,0.7122,4319.6,4319.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757131575874,1.31415841,4319.6,4319.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757131577572,1.31415841,4319.6,4319.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757131577761,1.31415841,4319.6,4319.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757131577957,1.31415841,4319.6,4319.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757131578161,0.60195841,4319.5,4319.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757131578363,1.31415841,4319.5,4319.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757131585571,5.56886842,4319.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757131585775,1.45118888,4318.7,4318.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757131585967,2.05314729,4318.7,4318.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757131586168,1.31945841,4318.7,4318.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757131586567,1.31945841,4318.7,4318.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757131587975,1.31945841,4318.7,4318.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131588474,1.31800495,4318.7,4318.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131589270,0.7175,4318.7,4318.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131590878,0.4156,4318.7,4318.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131591079,0.7175,4318.7,4318.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131598785,0.7175,4318.7,4318.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757131599288,1.31760981,4318.7,4318.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757131599587,1.31760981,4318.7,4318.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757131600689,1.31760981,4318.7,4318.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131602493,2.05129869,4318.7,4318.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757131602790,2.05129869,4318.7,4318.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757131603094,1.31760981,4318.6,4318.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757131605991,0.3019,4317.7,4317.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757131606192,0.5053,4317.6,4317.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757131606495,0.233,4317.9,4317.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131606694,0.83353523,4317.9,4317.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131606991,1.03693523,4317.9,4317.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131607191,0.80393523,4317.9,4317.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131607594,0.60053523,4317.9,4317.8,1.42488888]
["bitfinex-derivatives","ETHF0:USTF0",1757131607990,0.80393523,4317.9,4317.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131609190,0.60053523,4317.9,4317.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131609492,0.80063523,4317.9,4317.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131609792,0.60053523,4317.9,4317.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131610998,0.80063523,4317.9,4317.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757131613389,0.80063523,4317.9,4317.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757131613390,0.4091,4317.7,4317.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757131613598,1.29936724,4317.7,4317.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757131615794,1.29936724,4317.7,4317.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757131618389,1.00966724,4317.7,4317.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757131618991,1.00932141,4317.7,4317.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757131619201,0.80032141,4317.7,4317.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757131622094,0.60022141,4317.7,4317.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757131622592,0.4091,4317.7,4317.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757131622795,0.6988,4317.7,4317.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757131622996,0.6988,4317.3,4317.2,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757131623199,1.29854115,4317.3,4317.2,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757131623592,1.29854115,4317.3,4317.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757131625392,1.29854115,4317.3,4317.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757131625897,1.00884115,4317.3,4317.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757131627090,0.59974115,4317.3,4317.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757131630504,0.79984115,4317.3,4317.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757131633806,0.59974115,4317.3,4317.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757131637906,0.79984115,4317.3,4317.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757131638205,1.53017115,4317.3,4317.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757131638513,1.53017115,4317.3,4316.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757131638514,0.1985,4316.7,4316.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757131638808,0.79824115,4316.7,4316.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757131639605,1.00684115,4316.7,4316.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757131639808,1.32004115,4316.7,4316.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757131642614,1.32004115,4316.7,4316.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757131644009,1.00684115,4316.7,4316.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757131644316,0.7203,4316.2,4316.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131644718,2.18980723,4316.2,4316.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131645319,0.80008616,4316.2,4316.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131646015,0.60158616,4316.2,4316.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131647318,0.80008616,4316.2,4316.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131651422,1.00868616,4316.2,4316.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131651621,1.32188616,4316.2,4316.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757131653115,0.1985,4315.7,4315.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131653316,0.7203,4315.7,4315.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131654025,0.4071,4315.7,4315.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131654416,0.7203,4315.7,4315.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131655024,1.10092107,4315.9,4315.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757131655321,0.1985,4315.8,4315.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131655525,0.4071,4315.8,4315.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131656319,0.233,4315.9,4315.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131656519,0.233,4315.9,4315.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757131656825,0.4315,4315.9,4315.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131657127,1.24357207,4315.9,4315.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131658225,1.55677207,4315.9,4315.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131663138,1.24357207,4315.9,4315.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131663431,3.2078,4316.4,4316.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757131663632,0.60366899,4316.3,4316.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131664635,0.80216899,4316.3,4316.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131673539,0.60366899,4316.3,4316.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131684355,0.81476899,4316.3,4316.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131684554,0.60366899,4316.3,4316.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131685349,0.81476899,4316.3,4316.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131688749,0.60366899,4316.3,4316.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757131689054,3.4189,4317.0,4316.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757131689350,4.53490246,4317.0,4316.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757131689547,4.53490246,4317.0,4316.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757131689748,4.53490246,4317.0,4316.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757131689953,1.45723664,4316.7,4316.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757131690251,2.0621391,4316.7,4316.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757131692557,2.06226485,4316.7,4316.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757131694657,2.06226485,4316.7,4316.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757131700155,2.06226485,4316.7,4316.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757131703061,2.06226485,4316.7,4316.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757131703861,2.06226485,4316.7,4316.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757131704362,2.06226485,4316.7,4316.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757131706263,2.06258296,4316.7,4316.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757131706963,2.06258296,4316.7,4316.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757131707163,1.44833664,4316.4,4316.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757131707462,2.05368296,4316.4,4316.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757131716971,2.05368296,4316.4,4316.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757131717171,0.7133,4316.2,4315.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757131717377,0.7133,4315.7,4315.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757131717676,0.7133,4315.7,4315.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757131718078,0.3977,4315.7,4315.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757131719268,1.32013018,4315.7,4315.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757131719672,1.43593018,4315.7,4315.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757131721182,1.43593018,4315.7,4315.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757131721366,1.43593018,4315.7,4315.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757131721367,1.12033018,4315.7,4315.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757131721573,0.72263018,4315.7,4315.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757131721975,0.1158,4315.7,4315.6,1.69534664]
["bitfinex-derivatives","ETHF0:USTF0",1757131722576,0.8291,4315.7,4315.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757131722877,0.8291,4315.7,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757131722878,0.7133,4315.0,4314.9,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757131723182,0.7133,4315.0,4314.9,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757131723784,0.7133,4315.0,4314.9,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757131724781,0.73503664,4315.3,4315.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757131724979,0.80417161,4315.2,4315.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757131727087,0.1987,4315.2,4315.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757131727874,0.3977,4315.2,4315.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757131729189,0.7039,4315.2,4315.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757131730991,0.3977,4315.2,4315.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757131732694,0.6989,4315.1,4315.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757131732887,0.6989,4315.1,4315.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757131733193,0.3927,4315.1,4315.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757131737996,0.6989,4315.1,4315.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757131738200,1.3029344,4315.1,4315.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757131739190,0.6040344,4315.1,4315.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757131739391,1.12773664,4315.4,4315.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757131739589,2.03799587,4315.4,4315.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131740291,2.03799587,4315.4,4315.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757131741192,2.03799587,4315.4,4315.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757131741400,0.6989,4315.2,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757131741594,1.30295923,4315.2,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757131742103,1.30305972,4315.2,4315.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757131742710,2.15389636,4315.2,4315.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757131744211,2.15389636,4315.2,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757131744506,2.15389636,4315.2,4314.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757131744813,0.92943664,4314.7,4314.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131745205,1.12773664,4314.7,4314.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131746807,1.43393664,4314.7,4314.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131748111,2.03891421,4314.7,4314.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131748313,1.43393664,4314.7,4314.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131748501,2.03890757,4314.7,4314.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131748705,2.03890757,4314.7,4314.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757131749214,2.03890757,4314.7,4314.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757131749510,1.30387093,4314.7,4314.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757131751701,1.30387093,4314.7,4314.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757131751902,0.3927,4314.2,4314.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131752107,0.99767093,4314.2,4314.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131753906,0.99767093,4314.2,4313.8,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757131753907,1.86671469,4314.2,4313.8,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757131754118,0.6989,4313.9,4313.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757131754307,2.17291469,4313.9,4313.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757131754711,2.17291469,4313.9,4313.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757131755715,2.28881469,4313.9,4313.8,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757131756214,1.41977093,4313.9,4313.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757131756517,2.52381469,4313.9,4313.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757131757113,2.52381469,4313.9,4313.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757131757304,0.6989,4313.2,4313.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757131757621,0.6989,4313.2,4313.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131757622,1.30336001,4313.2,4313.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131757816,0.99716001,4313.2,4313.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131758618,0.3927,4313.2,4313.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131759318,0.702,4313.2,4313.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131760216,0.3927,4313.2,4313.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757131761416,0.3509,4313.9,4313.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757131761612,1.027218,4313.8,4313.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131761817,1.336518,4313.8,4313.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131762014,0.733,4313.8,4313.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757131762214,0.733,4313.8,4313.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131762716,0.235,4313.8,4313.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131764514,0.3278,4313.9,4313.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757131764710,1.19684376,4313.9,4313.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131764911,0.93133433,4313.9,4313.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131766317,1.45243433,4313.9,4313.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131766515,1.14313433,4313.9,4313.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131767618,1.14313433,4313.9,4313.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757131767619,1.45243433,4313.9,4313.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757131767814,1.60204376,4313.6,4313.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757131768020,0.4237,4313.6,4313.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757131768217,0.86904376,4313.8,4313.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757131768422,1.02731501,4313.7,4313.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131768615,1.33661501,4313.7,4313.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131769808,0.4237,4313.7,4313.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131770412,1.0273407,4313.7,4313.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131770612,1.3366407,4313.7,4313.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131771013,1.0273407,4313.7,4313.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131771214,1.02734317,4313.7,4313.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131771414,1.02735781,4313.7,4313.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131772124,0.81556921,4313.7,4313.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131772719,0.3509,4313.9,4313.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131772925,0.3509,4313.9,4313.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757131773118,0.3509,4313.9,4313.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131773319,0.95480219,4313.9,4313.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131774018,2.24754595,4313.9,4313.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131774219,2.55684595,4313.9,4313.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757131774922,2.55684595,4313.9,4313.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757131775424,2.55684595,4313.9,4313.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757131776526,2.55684595,4313.9,4313.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757131776726,1.60204376,4313.5,4313.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757131776927,2.20594595,4313.5,4313.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757131777123,1.29274376,4313.1,4313.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757131777428,1.60204376,4313.1,4313.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757131777824,2.20884549,4313.1,4313.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757131779931,2.20884549,4313.1,4313.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757131780320,0.60680173,4313.1,4313.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757131780725,0.72270173,4313.1,4313.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757131782321,0.93460173,4313.1,4313.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757131782526,0.72270173,4313.1,4313.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757131783728,0.93460173,4313.1,4313.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757131785131,1.45570173,4313.1,4313.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757131785432,2.32474549,4313.1,4313.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757131786330,2.32474549,4313.1,4313.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757131787138,2.32474549,4313.1,4313.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757131787332,0.4237,4312.9,4312.8,0.48221758]
["bitfinex-derivatives","ETHF0:USTF0",1757131787538,0.733,4312.9,4312.8,0.48221758]
["bitfinex-derivatives","ETHF0:USTF0",1757131787739,1.33980173,4312.9,4312.8,0.67991758]
["bitfinex-derivatives","ETHF0:USTF0",1757131790537,1.33980173,4312.9,4312.8,0.88771758]
["bitfinex-derivatives","ETHF0:USTF0",1757131790740,1.03050173,4312.9,4312.8,0.88771758]
["bitfinex-derivatives","ETHF0:USTF0",1757131791232,0.60680173,4312.9,4312.8,0.88771758]
["bitfinex-derivatives","ETHF0:USTF0",1757131791434,0.60680173,4313.0,4312.8,0.58171758]
["bitfinex-derivatives","ETHF0:USTF0",1757131791635,0.60680173,4313.0,4312.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757131793240,1.01760173,4313.0,4312.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757131795842,0.92740173,4313.0,4312.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757131797241,0.72270173,4313.0,4312.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757131802656,0.92740173,4313.0,4312.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757131804057,1.42480173,4313.0,4312.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757131809559,1.13350173,4313.0,4312.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757131810960,1.42480173,4313.0,4312.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757131811460,2.16103255,4313.0,4312.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757131813948,1.42480173,4313.0,4312.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757131820567,1.42480173,4313.0,4312.9,1.02873842]
["bitfinex-derivatives","ETHF0:USTF0",1757131825872,1.42480173,4313.0,4312.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757131826068,1.53150173,4313.0,4312.9,0.29013754]
["bitfinex-derivatives","ETHF0:USTF0",1757131826571,1.42480173,4313.0,4312.9,0.81473754]
["bitfinex-derivatives","ETHF0:USTF0",1757131827373,1.42480173,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131833376,0.818,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131833567,1.42679319,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131834375,1.13549319,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131834766,1.43389319,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131835979,1.13549319,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131836669,0.72469319,4313.0,4312.9,1.76516836]
["bitfinex-derivatives","ETHF0:USTF0",1757131837171,0.1159,4313.0,4312.9,1.76516836]
["bitfinex-derivatives","ETHF0:USTF0",1757131838466,0.1159,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131838680,0.3297,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131839378,0.5296,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131839872,0.828,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131840077,1.4355383,4313.0,4312.9,0.81473754]
["bitfinex-derivatives","ETHF0:USTF0",1757131840575,2.17176912,4313.0,4312.9,0.81473754]
["bitfinex-derivatives","ETHF0:USTF0",1757131840978,2.17176912,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131841576,1.1371383,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131841771,0.9372383,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131845872,0.7234383,4313.0,4312.9,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131846266,0.1159,4313.0,4312.9,4.97296836]
["bitfinex-derivatives","ETHF0:USTF0",1757131847275,0.1159,4313.0,4312.9,5.20696836]
["bitfinex-derivatives","ETHF0:USTF0",1757131847971,0.73623082,4313.9,4313.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757131848176,0.95003082,4313.9,4313.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757131848376,1.75758802,4313.9,4313.8,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131848580,2.06868802,4313.9,4313.8,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131849482,1.0213572,4313.9,4313.8,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131849875,0.6076572,4313.9,4313.8,1.02893754]
["bitfinex-derivatives","ETHF0:USTF0",1757131850075,3.2078,4314.1,4313.8,1.76516836]
["bitfinex-derivatives","ETHF0:USTF0",1757131850274,3.4189,4314.6,4314.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757131850474,4.02644705,4314.6,4314.5,1.13603754]
["bitfinex-derivatives","ETHF0:USTF0",1757131850676,0.60754705,4314.6,4314.5,1.13603754]
["bitfinex-derivatives","ETHF0:USTF0",1757131850872,1.32584705,4314.6,4314.5,0.60533754]
["bitfinex-derivatives","ETHF0:USTF0",1757131852176,1.32584705,4314.6,4314.5,0.29013754]
["bitfinex-derivatives","ETHF0:USTF0",1757131852579,1.32584705,4314.6,4314.5,0.60533754]
["bitfinex-derivatives","ETHF0:USTF0",1757131853383,0.7183,4314.6,4314.5,0.60533754]
["bitfinex-derivatives","ETHF0:USTF0",1757131853584,1.32490077,4314.6,4314.5,0.60533754]
["bitfinex-derivatives","ETHF0:USTF0",1757131853782,1.32490077,4314.6,4314.5,0.81133754]
["bitfinex-derivatives","ETHF0:USTF0",1757131854085,0.7183,4314.6,4314.5,0.81133754]
["bitfinex-derivatives","ETHF0:USTF0",1757131854379,1.45453082,4314.6,4314.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757131854684,1.45453082,4314.6,4314.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757131855185,0.3111,4314.9,4314.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757131855385,1.32454427,4314.8,4314.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757131855586,1.01344427,4314.8,4314.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757131856485,0.2111,4314.8,4314.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757131857186,0.4072,4314.8,4314.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757131857387,0.7183,4314.8,4314.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757131858274,0.7183,4314.8,4314.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757131859383,0.4072,4314.8,4314.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757131859582,3.2078,4315.1,4315.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757131859583,3.4189,4315.1,4315.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757131859787,4.22077364,4315.1,4315.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757131859985,4.53187364,4315.1,4315.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757131860884,4.53177684,4315.1,4315.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757131863888,4.53177684,4315.1,4315.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757131864088,4.95673676,4315.1,4315.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757131864292,4.22046938,4315.1,4315.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757131864688,3.615,4315.1,4315.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757131865189,4.66233082,4315.1,4315.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757131865383,5.26781457,4315.1,4315.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757131871494,4.53158375,4315.1,4315.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757131872789,4.53158375,4315.1,4315.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757131872994,4.53158375,4315.1,4314.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757131873292,0.4072,4314.8,4314.7,0.2913283]
["bitfinex-derivatives","ETHF0:USTF0",1757131873492,0.7183,4314.8,4314.7,1.0159283]
["bitfinex-derivatives","ETHF0:USTF0",1757131875096,1.32489986,4314.8,4314.7,1.0159283]
["bitfinex-derivatives","ETHF0:USTF0",1757131875989,2.19377604,4314.8,4314.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757131876195,0.2111,4314.2,4314.1,1.24804241]
["bitfinex-derivatives","ETHF0:USTF0",1757131876695,0.2111,4314.2,4314.1,1.01626241]
["bitfinex-derivatives","ETHF0:USTF0",1757131876898,0.7183,4314.2,4314.1,1.01626241]
["bitfinex-derivatives","ETHF0:USTF0",1757131877089,0.7183,4314.2,4314.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757131877491,0.7183,4314.2,4314.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757131878491,0.4072,4314.2,4314.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757131878691,0.5361,4314.9,4314.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757131878994,1.01876134,4314.8,4314.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757131879199,1.32086134,4314.8,4314.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757131882699,1.01876134,4314.8,4314.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757131882912,0.60746134,4314.8,4314.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757131889196,0.81846134,4314.8,4314.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757131890803,1.32086134,4314.8,4314.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757131891796,1.01876134,4314.8,4314.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757131892704,0.81846134,4314.8,4314.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757131893705,0.60746134,4314.8,4314.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757131899407,0.3021,4315.4,4314.5,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757131899408,0.3021,4315.4,4314.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757131899606,1.32199643,4315.3,4315.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757131900009,1.32199643,4315.3,4315.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757131900209,1.01989643,4315.3,4315.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757131901807,0.7134,4314.7,4314.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757131902013,1.32199643,4314.7,4314.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757131904713,1.32199643,4314.7,4314.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757131905806,2.19087261,4314.7,4314.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757131906011,0.4113,4313.7,4313.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757131906215,0.7134,4313.7,4313.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757131907009,0.7134,4313.7,4313.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757131909113,0.7134,4313.7,4313.6,0.79736957]
["bitfinex-derivatives","ETHF0:USTF0",1757131910803,0.7134,4313.7,4313.6,0.28606957]
["bitfinex-derivatives","ETHF0:USTF0",1757131911003,0.7134,4313.7,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757131911004,6.42167751,4313.7,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757131911317,0.7224,4313.4,4313.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757131911611,0.4219,4313.1,4313.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757131911817,0.7224,4313.1,4313.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757131912215,0.7224,4313.1,4313.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757131915214,0.7224,4313.1,4313.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757131916619,0.7224,4313.1,4313.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757131916916,0.7224,4313.1,4313.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757131917717,3.2078,4313.6,4313.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757131918016,0.2116,4313.6,4313.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757131918207,3.5083,4314.3,4313.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757131918410,0.81732814,4314.2,4314.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757131918610,1.32812814,4314.2,4314.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757131919417,1.3281188,4314.2,4314.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757131920217,2.19699498,4314.2,4313.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757131920516,0.2116,4313.6,4313.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757131920904,0.2116,4313.6,4313.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757131923509,0.4219,4313.6,4313.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757131927414,0.7224,4313.6,4313.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757131927613,0.4219,4313.6,4313.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757131928318,0.7224,4313.6,4313.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757131932723,3.5083,4314.3,4313.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757131932925,1.32751348,4314.2,4314.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757131933123,0.81671348,4314.2,4314.1,1.56147618]
["bitfinex-derivatives","ETHF0:USTF0",1757131933319,0.18473511,4315.9,4314.1,1.26807618]
["bitfinex-derivatives","ETHF0:USTF0",1757131933320,3.5083,4314.9,4314.1,1.26807618]
["bitfinex-derivatives","ETHF0:USTF0",1757131933520,0.2116,4314.4,4314.3,0.73559442]
["bitfinex-derivatives","ETHF0:USTF0",1757131933719,0.2116,4314.4,4314.3,1.13479442]
["bitfinex-derivatives","ETHF0:USTF0",1757131934225,0.2116,4314.4,4314.3,1.42819442]
["bitfinex-derivatives","ETHF0:USTF0",1757131934426,0.3005,4314.7,4314.3,1.42819442]
["bitfinex-derivatives","ETHF0:USTF0",1757131934427,3.4194,4314.9,4314.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757131934721,4.23529719,4314.9,4314.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757131934923,4.53579719,4314.9,4314.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757131935718,4.53579719,4314.9,4314.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757131938223,4.53579719,4314.9,4314.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757131938722,4.53579719,4314.9,4314.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757131938925,0.7073,4314.2,4314.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757131939125,0.7073,4314.2,4314.1,0.79104523]
["bitfinex-derivatives","ETHF0:USTF0",1757131939325,0.7073,4314.2,4314.1,0.99604523]
["bitfinex-derivatives","ETHF0:USTF0",1757131941033,0.7073,4314.2,4314.1,0.29194523]
["bitfinex-derivatives","ETHF0:USTF0",1757131941222,1.31242875,4314.2,4313.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757131941528,0.7073,4313.8,4313.7,0.58939867]
["bitfinex-derivatives","ETHF0:USTF0",1757131942322,0.7073,4313.8,4313.7,0.79099867]
["bitfinex-derivatives","ETHF0:USTF0",1757131944233,1.31298914,4313.8,4313.7,0.79099867]
["bitfinex-derivatives","ETHF0:USTF0",1757131946034,1.31298914,4313.8,4313.7,0.99599867]
["bitfinex-derivatives","ETHF0:USTF0",1757131946434,0.80238914,4313.8,4313.7,0.99599867]
["bitfinex-derivatives","ETHF0:USTF0",1757131947432,0.60568914,4313.8,4313.7,0.99599867]
["bitfinex-derivatives","ETHF0:USTF0",1757131947633,3.2078,4314.4,4314.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757131947829,3.607,4314.4,4314.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757131948134,4.21319053,4314.4,4314.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757131948938,1.00539053,4314.4,4314.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757131949547,1.31349053,4314.4,4314.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757131949840,4.21319053,4314.4,4314.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757131950047,0.60619053,4314.4,4314.3,0.99631256]
["bitfinex-derivatives","ETHF0:USTF0",1757131950945,0.80289053,4314.4,4314.3,0.99631256]
["bitfinex-derivatives","ETHF0:USTF0",1757131951441,0.60619053,4314.4,4314.3,0.99631256]
["bitfinex-derivatives","ETHF0:USTF0",1757131956451,1.31349053,4314.4,4314.3,0.79131256]
["bitfinex-derivatives","ETHF0:USTF0",1757131956654,1.31349053,4314.4,4314.3,0.29221256]
["bitfinex-derivatives","ETHF0:USTF0",1757131956953,4.52129053,4314.4,4313.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757131957152,4.52129053,4314.4,4313.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757131957153,1.44289442,4314.1,4314.0,0.2921874]
["bitfinex-derivatives","ETHF0:USTF0",1757131957454,1.31349053,4314.1,4314.0,0.5896874]
["bitfinex-derivatives","ETHF0:USTF0",1757131959053,1.31349053,4314.1,4314.0,0.7912874]
["bitfinex-derivatives","ETHF0:USTF0",1757131959953,1.31349053,4314.1,4314.0,0.2921874]
["bitfinex-derivatives","ETHF0:USTF0",1757131961051,1.31349053,4314.1,4314.0,0.7912874]
["bitfinex-derivatives","ETHF0:USTF0",1757131961254,1.00539053,4314.1,4314.0,1.1156874]
["bitfinex-derivatives","ETHF0:USTF0",1757131962052,0.80289053,4314.1,4314.0,1.1156874]
["bitfinex-derivatives","ETHF0:USTF0",1757131965452,0.60619053,4314.1,4314.0,1.1156874]
["bitfinex-derivatives","ETHF0:USTF0",1757131965647,0.60619053,4314.4,4314.0,0.8181874]
["bitfinex-derivatives","ETHF0:USTF0",1757131965850,0.80289053,4314.4,4314.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757131967055,1.00539053,4314.4,4314.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757131967845,1.31349053,4314.4,4314.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757131968953,1.00539053,4314.4,4314.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757131970950,1.31729053,4314.4,4314.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757131977062,1.31729053,4314.4,4314.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757131981068,4.52509053,4314.4,4314.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757131981262,1.46829442,4314.1,4314.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757131981458,0.60619053,4314.1,4314.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757131981658,0.60619053,4314.4,4314.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757131981860,0.2124,4314.1,4314.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757131982057,0.60619053,4314.1,4314.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757131982270,0.60619053,4314.5,4314.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757131982569,0.60619053,4314.4,4314.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757131982766,0.91809053,4314.4,4314.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757131983062,0.4208,4314.2,4314.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757131983262,1.02699053,4314.2,4314.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757131983861,1.33889053,4314.2,4314.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757131984472,1.02699053,4314.2,4314.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757131984663,1.33889053,4314.2,4314.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757131985271,1.33889053,4314.2,4314.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757131987270,1.33889053,4314.2,4314.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757131987665,1.33889053,4314.2,4314.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757131991478,1.33889053,4314.2,4314.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757131991979,1.33889053,4314.2,4314.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757131992578,1.33889053,4314.2,4314.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757131999181,1.33889053,4314.2,4314.1,0.79153296]
["bitfinex-derivatives","ETHF0:USTF0",1757132006199,1.33889053,4314.2,4314.1,0.59203296]
["bitfinex-derivatives","ETHF0:USTF0",1757132006495,1.33889053,4314.2,4314.1,0.59205969]
["bitfinex-derivatives","ETHF0:USTF0",1757132007699,1.57189053,4314.2,4314.1,0.59205969]
["bitfinex-derivatives","ETHF0:USTF0",1757132008194,1.57189053,4314.2,4314.1,0.79275969]
["bitfinex-derivatives","ETHF0:USTF0",1757132009003,1.57189053,4314.2,4314.1,0.99995969]
["bitfinex-derivatives","ETHF0:USTF0",1757132009004,1.05159053,4314.2,4314.1,0.99995969]
["bitfinex-derivatives","ETHF0:USTF0",1757132009194,0.83919053,4314.2,4314.1,0.99995969]
["bitfinex-derivatives","ETHF0:USTF0",1757132010197,1.04539053,4314.2,4314.1,0.99995969]
["bitfinex-derivatives","ETHF0:USTF0",1757132024110,1.56389053,4314.2,4314.1,0.99995969]
["bitfinex-derivatives","ETHF0:USTF0",1757132026808,1.04539053,4314.2,4314.1,0.99995969]
["bitfinex-derivatives","ETHF0:USTF0",1757132027010,0.60619053,4314.2,4314.1,1.23175969]
["bitfinex-derivatives","ETHF0:USTF0",1757132027315,0.2062,4314.6,4314.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757132027507,0.2062,4314.6,4314.5,1.13035969]
["bitfinex-derivatives","ETHF0:USTF0",1757132027508,1.01389125,4314.6,4314.5,1.13035969]
["bitfinex-derivatives","ETHF0:USTF0",1757132027898,1.33259125,4314.6,4314.5,1.13035969]
["bitfinex-derivatives","ETHF0:USTF0",1757132028310,2.66661517,4314.6,4314.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757132028504,0.6938,4314.3,4314.2,0.29090099]
["bitfinex-derivatives","ETHF0:USTF0",1757132028703,1.30169125,4314.3,4314.2,0.29090099]
["bitfinex-derivatives","ETHF0:USTF0",1757132029706,2.17094517,4314.3,4314.2,0.29090099]
["bitfinex-derivatives","ETHF0:USTF0",1757132029907,2.17094517,4314.3,4314.2,0.59670099]
["bitfinex-derivatives","ETHF0:USTF0",1757132031513,2.17094517,4314.3,4314.2,1.01930099]
["bitfinex-derivatives","ETHF0:USTF0",1757132031514,1.30169125,4314.3,4314.2,1.01930099]
["bitfinex-derivatives","ETHF0:USTF0",1757132031712,1.00929125,4314.3,4314.2,1.01930099]
["bitfinex-derivatives","ETHF0:USTF0",1757132037108,1.30169125,4314.3,4314.2,0.80960099]
["bitfinex-derivatives","ETHF0:USTF0",1757132037309,1.30169125,4314.3,4314.2,0.59670099]
["bitfinex-derivatives","ETHF0:USTF0",1757132037611,1.30169125,4314.3,4314.2,0.80960099]
["bitfinex-derivatives","ETHF0:USTF0",1757132040115,0.60789125,4314.3,4314.2,1.01930099]
["bitfinex-derivatives","ETHF0:USTF0",1757132040315,0.80189125,4314.3,4314.2,1.01930099]
["bitfinex-derivatives","ETHF0:USTF0",1757132040521,1.30169125,4314.3,4314.2,1.01930099]
["bitfinex-derivatives","ETHF0:USTF0",1757132040720,1.00929125,4314.3,4314.2,1.01930099]
["bitfinex-derivatives","ETHF0:USTF0",1757132041317,0.80189125,4314.3,4314.2,1.01930099]
["bitfinex-derivatives","ETHF0:USTF0",1757132043913,1.00929125,4314.3,4314.2,1.01930099]
["bitfinex-derivatives","ETHF0:USTF0",1757132044618,2.17094517,4314.3,4314.2,0.59670099]
["bitfinex-derivatives","ETHF0:USTF0",1757132045026,0.60789125,4314.3,4314.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757132045323,0.80189125,4314.3,4314.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757132045524,1.00929125,4314.3,4314.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757132045929,1.30169125,4314.3,4314.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757132052921,2.17094517,4314.3,4314.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757132055026,2.17094517,4314.3,4313.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757132055226,0.194,4313.7,4313.6,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1757132055426,0.194,4313.7,4313.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757132055627,0.80189125,4313.7,4313.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757132056830,0.60789125,4313.7,4313.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757132061339,0.80779125,4313.7,4313.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757132061636,1.33229125,4313.7,4313.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757132062234,1.02149125,4313.7,4313.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757132062629,1.33229125,4313.7,4313.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757132063229,1.33229125,4313.7,4313.6,1.01972519]
["bitfinex-derivatives","ETHF0:USTF0",1757132069842,1.33229125,4313.7,4313.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757132070042,1.33229125,4313.7,4313.6,1.01966225]
["bitfinex-derivatives","ETHF0:USTF0",1757132076347,1.02149125,4313.7,4313.6,1.01966225]
["bitfinex-derivatives","ETHF0:USTF0",1757132079046,1.33229125,4313.7,4313.6,0.59706225]
["bitfinex-derivatives","ETHF0:USTF0",1757132079251,1.56411125,4313.7,4313.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757132079447,0.73594991,4313.4,4313.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757132079653,2.06824116,4313.4,4313.3,0.29124563]
["bitfinex-derivatives","ETHF0:USTF0",1757132080242,2.06824116,4313.4,4313.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757132080546,1.33229125,4313.3,4313.2,0.58754624]
["bitfinex-derivatives","ETHF0:USTF0",1757132083352,1.33229125,4313.3,4313.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757132085559,1.33229125,4313.3,4313.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757132088161,1.56529125,4313.3,4313.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757132088454,1.56529125,4313.3,4313.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757132089761,1.25449125,4313.3,4313.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757132091556,1.02149125,4313.3,4313.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757132092155,0.3981,4313.1,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1757132092357,1.30599125,4313.0,4312.9,0.79330139]
["bitfinex-derivatives","ETHF0:USTF0",1757132093862,1.00599125,4313.0,4312.9,0.99710139]
["bitfinex-derivatives","ETHF0:USTF0",1757132094065,0.60789125,4313.0,4312.9,0.99710139]
["bitfinex-derivatives","ETHF0:USTF0",1757132094254,0.60789125,4313.0,4312.9,1.7330513]
["bitfinex-derivatives","ETHF0:USTF0",1757132098569,0.60789125,4313.0,4312.9,1.73310244]
["bitfinex-derivatives","ETHF0:USTF0",1757132102872,3.2078,4313.4,4313.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757132103075,3.81419198,4313.4,4313.3,1.73310244]
["bitfinex-derivatives","ETHF0:USTF0",1757132107279,3.81419198,4313.4,4313.3,1.43964991]
["bitfinex-derivatives","ETHF0:USTF0",1757132107481,3.81419198,4313.4,4313.3,1.733388]
["bitfinex-derivatives","ETHF0:USTF0",1757132108379,0.60639198,4313.4,4313.3,1.733388]
["bitfinex-derivatives","ETHF0:USTF0",1757132109475,3.7408,4314.2,4313.3,1.733388]
["bitfinex-derivatives","ETHF0:USTF0",1757132109680,0.80334387,4314.1,4314.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757132109881,0.80334387,4314.1,4314.0,1.11453809]
["bitfinex-derivatives","ETHF0:USTF0",1757132116780,1.30384387,4314.1,4314.0,0.29373809]
["bitfinex-derivatives","ETHF0:USTF0",1757132117087,1.30384387,4314.1,4313.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757132117088,5.53564387,4314.1,4313.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757132117283,0.0443,4313.2,4313.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757132117483,0.0443,4313.6,4313.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757132117986,0.69315781,4313.6,4313.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757132118579,0.72085781,4313.6,4313.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757132119484,0.0884,4313.2,4313.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757132119689,0.1161,4313.2,4313.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757132119881,0.72070792,4313.2,4313.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757132124793,0.69300792,4313.2,4313.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757132125888,0.69300792,4313.2,4313.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757132127096,0.60460792,4313.2,4313.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757132129094,0.60460792,4313.2,4313.1,0.99601861]
["bitfinex-derivatives","ETHF0:USTF0",1757132133600,3.2078,4313.7,4313.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757132133899,0.64884744,4313.6,4313.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757132136002,0.69304744,4313.6,4313.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757132142106,0.69304744,4313.6,4313.5,1.1245492]
["bitfinex-derivatives","ETHF0:USTF0",1757132146405,0.72074744,4313.6,4313.5,0.9145492]
["bitfinex-derivatives","ETHF0:USTF0",1757132149111,0.72074744,4313.6,4313.5,0.91488061]
["bitfinex-derivatives","ETHF0:USTF0",1757132149405,0.69304744,4313.6,4313.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757132149907,0.72074744,4313.6,4313.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757132150113,0.72074744,4313.6,4313.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757132150794,0.72074744,4313.6,4313.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757132151006,4.95257744,4313.6,4313.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757132151703,4.72074744,4313.6,4313.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757132152208,5.9710358,4313.6,4313.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757132153413,6.2040358,4313.6,4313.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757132159118,4.95374744,4313.6,4313.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757132159619,6.2040358,4313.6,4313.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757132160118,4.95374744,4313.6,4313.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757132161023,4.95374744,4313.6,4313.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757132162834,0.0886,4313.2,4313.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757132163042,0.0886,4312.9,4312.8,0.48491758]
["bitfinex-derivatives","ETHF0:USTF0",1757132163237,0.3493,4312.9,4312.8,0.48491758]
["bitfinex-derivatives","ETHF0:USTF0",1757132163537,0.95475962,4312.9,4312.8,0.48491758]
["bitfinex-derivatives","ETHF0:USTF0",1757132164438,0.92705962,4312.9,4312.8,0.69541758]
["bitfinex-derivatives","ETHF0:USTF0",1757132165238,0.95475962,4312.9,4312.8,0.69541758]
["bitfinex-derivatives","ETHF0:USTF0",1757132166635,0.95475962,4312.9,4312.8,0.48491758]
["bitfinex-derivatives","ETHF0:USTF0",1757132171039,0.92705962,4312.9,4312.8,0.69541758]
["bitfinex-derivatives","ETHF0:USTF0",1757132172146,0.92705962,4312.9,4312.8,0.89081758]
["bitfinex-derivatives","ETHF0:USTF0",1757132172845,0.83845962,4312.9,4312.8,0.89081758]
["bitfinex-derivatives","ETHF0:USTF0",1757132174444,0.92705962,4312.9,4312.8,0.89081758]
["bitfinex-derivatives","ETHF0:USTF0",1757132174646,0.92705962,4312.9,4312.8,0.69541758]
["bitfinex-derivatives","ETHF0:USTF0",1757132175249,0.92705962,4312.9,4312.8,0.89081758]
["bitfinex-derivatives","ETHF0:USTF0",1757132175441,1.66349439,4312.9,4312.8,0.89081758]
["bitfinex-derivatives","ETHF0:USTF0",1757132178948,4.87129439,4312.9,4312.8,0.89081758]
["bitfinex-derivatives","ETHF0:USTF0",1757132180946,4.87129439,4312.9,4312.8,0.87891758]
["bitfinex-derivatives","ETHF0:USTF0",1757132184453,4.87129439,4312.9,4312.8,0.67811758]
["bitfinex-derivatives","ETHF0:USTF0",1757132187256,4.89929439,4312.9,4312.8,0.67811758]
["bitfinex-derivatives","ETHF0:USTF0",1757132189858,6.14958275,4312.9,4312.8,0.67811758]
["bitfinex-derivatives","ETHF0:USTF0",1757132191057,6.14958275,4312.9,4312.8,0.48491758]
["bitfinex-derivatives","ETHF0:USTF0",1757132192056,4.89929439,4312.9,4312.8,0.48491758]
["bitfinex-derivatives","ETHF0:USTF0",1757132192758,6.14638732,4312.9,4312.8,0.48491758]
["bitfinex-derivatives","ETHF0:USTF0",1757132193146,4.89929439,4312.9,4312.8,0.48491758]
["bitfinex-derivatives","ETHF0:USTF0",1757132208172,4.89929439,4312.9,4312.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757132208173,4.87129439,4312.9,4312.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757132208374,1.45733477,4312.2,4312.1,0.91595386]
["bitfinex-derivatives","ETHF0:USTF0",1757132208579,2.29579439,4312.2,4312.1,0.91595386]
["bitfinex-derivatives","ETHF0:USTF0",1757132208878,1.25485962,4312.2,4312.1,0.68406386]
["bitfinex-derivatives","ETHF0:USTF0",1757132209480,1.05035962,4312.2,4312.1,0.68406386]
["bitfinex-derivatives","ETHF0:USTF0",1757132209981,0.83845962,4312.2,4312.1,0.68406386]
["bitfinex-derivatives","ETHF0:USTF0",1757132210387,0.83845962,4312.2,4312.1,1.00496386]
["bitfinex-derivatives","ETHF0:USTF0",1757132213479,1.05045962,4312.2,4312.1,1.00496386]
["bitfinex-derivatives","ETHF0:USTF0",1757132214687,1.05045962,4312.2,4312.1,1.00521604]
["bitfinex-derivatives","ETHF0:USTF0",1757132216391,1.57489439,4312.2,4312.1,1.00521604]
["bitfinex-derivatives","ETHF0:USTF0",1757132216690,1.78689439,4312.2,4312.1,1.00521604]
["bitfinex-derivatives","ETHF0:USTF0",1757132217693,0.81745962,4312.2,4312.1,1.00521604]
["bitfinex-derivatives","ETHF0:USTF0",1757132217888,1.05045962,4312.2,4312.1,1.00521604]
["bitfinex-derivatives","ETHF0:USTF0",1757132220595,1.24575962,4312.2,4312.1,1.00521604]
["bitfinex-derivatives","ETHF0:USTF0",1757132221495,1.53765962,4312.2,4312.1,1.00521604]
["bitfinex-derivatives","ETHF0:USTF0",1757132222091,1.24575962,4312.2,4312.1,1.00521604]
["bitfinex-derivatives","ETHF0:USTF0",1757132222991,1.53765962,4312.2,4312.1,1.00521604]
["bitfinex-derivatives","ETHF0:USTF0",1757132223296,1.53765962,4312.2,4312.1,0.80441604]
["bitfinex-derivatives","ETHF0:USTF0",1757132224198,1.53939499,4312.2,4312.1,0.80441604]
["bitfinex-derivatives","ETHF0:USTF0",1757132225291,1.24749499,4312.2,4312.1,1.00281604]
["bitfinex-derivatives","ETHF0:USTF0",1757132225701,0.81919499,4312.2,4312.1,1.00281604]
["bitfinex-derivatives","ETHF0:USTF0",1757132225997,1.05219499,4312.2,4312.1,1.00281604]
["bitfinex-derivatives","ETHF0:USTF0",1757132226894,1.24749499,4312.2,4312.1,0.61121604]
["bitfinex-derivatives","ETHF0:USTF0",1757132227098,1.24749499,4312.2,4312.1,1.01551604]
["bitfinex-derivatives","ETHF0:USTF0",1757132227998,1.24749499,4312.2,4312.1,0.61121604]
["bitfinex-derivatives","ETHF0:USTF0",1757132228303,1.53939499,4312.2,4312.1,1.01551604]
["bitfinex-derivatives","ETHF0:USTF0",1757132228601,1.24749499,4312.2,4312.1,1.01551604]
["bitfinex-derivatives","ETHF0:USTF0",1757132229203,1.53939499,4312.2,4312.1,1.01551604]
["bitfinex-derivatives","ETHF0:USTF0",1757132230095,1.53939499,4312.2,4312.1,0.29031604]
["bitfinex-derivatives","ETHF0:USTF0",1757132230297,5.77129499,4312.2,4311.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757132230504,1.43563477,4311.5,4311.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757132230802,2.27582976,4311.5,4311.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757132231006,1.98392976,4311.5,4311.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757132231992,2.27582976,4311.5,4311.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757132237419,1.53939499,4311.5,4311.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757132238405,1.53939499,4311.5,4311.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757132238604,1.53939499,4311.5,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757132238810,0.4121,4311.2,4311.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132239004,0.6451,4311.2,4311.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132239208,3.2078,4311.8,4311.1,4.94766]
["bitfinex-derivatives","ETHF0:USTF0",1757132239413,0.7558,4312.2,4312.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132241106,0.5228,4312.2,4312.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132242510,0.7258,4312.2,4312.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132242711,3.2078,4312.4,4312.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757132242913,0.233,4312.9,4312.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132243115,0.233,4312.9,4312.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757132243116,0.4421,4312.9,4312.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757132243321,0.7558,4312.9,4312.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132243818,0.3137,4312.9,4312.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132244021,0.3137,4313.0,4312.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757132244221,0.3137,4313.0,4312.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132244718,0.3137,4313.0,4312.5,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1757132244719,3.2078,4313.1,4313.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757132245213,0.233,4313.3,4313.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757132245409,0.9588,4313.3,4313.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132245613,0.7558,4313.3,4313.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132245813,0.3137,4313.3,4313.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132246624,0.7258,4313.3,4313.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757132246923,0.5228,4313.4,4313.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757132247116,0.5228,4313.4,4313.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132247511,0.7258,4313.4,4312.5,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1757132247716,0.7258,4313.4,4312.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757132248719,0.2091,4312.6,4312.5,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757132249020,0.5228,4312.6,4312.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132250526,0.7258,4312.6,4312.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132251624,0.7258,4312.6,4312.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757132252624,0.7258,4312.6,4312.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132253627,0.4121,4312.6,4312.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757132253930,0.7258,4312.2,4312.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757132254428,0.7258,4312.2,4312.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757132254625,0.7258,4312.2,4312.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132254832,0.5228,4312.2,4312.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132256730,0.3137,4312.2,4312.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132256926,0.3137,4312.7,4312.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757132257134,3.5215,4312.8,4312.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757132257325,3.5215,4312.8,4312.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132257724,3.7306,4312.8,4312.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132258021,3.9336,4312.8,4312.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132259332,3.9336,4312.8,4312.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757132260134,3.9336,4312.8,4312.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132260935,3.7306,4312.8,4312.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132261232,3.5215,4312.8,4312.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132262026,3.7306,4312.8,4312.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757132263232,3.7306,4312.8,4312.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757132263233,3.6199,4312.8,4312.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757132263533,0.5228,4312.4,4312.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757132264226,0.7258,4312.4,4312.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757132264628,0.7258,4312.4,4312.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757132264831,0.7258,4312.4,4312.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757132267332,0.7258,4312.4,4312.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757132268838,0.7258,4312.4,4312.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757132271339,0.7258,4312.4,4312.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757132274146,0.7258,4312.4,4312.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757132275147,0.7258,4312.4,4312.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757132280340,0.3137,4312.4,4312.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757132281045,0.5202,4312.4,4312.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757132282244,0.7169,4312.4,4312.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757132282545,0.5202,4312.4,4312.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757132282939,0.526,4313.0,4312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757132283135,1.13300532,4313.0,4312.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757132283532,1.44360532,4313.0,4312.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757132283740,1.44360532,4313.0,4312.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757132284345,0.8366,4313.0,4312.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757132284546,1.44349789,4313.0,4312.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757132284845,0.4032,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757132285040,1.3206311,4312.6,4312.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757132288653,1.3206311,4312.6,4312.5,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757132292350,1.3206311,4312.6,4312.5,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757132295859,1.3206311,4312.6,4312.5,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757132296753,1.3206311,4312.6,4312.5,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757132299951,1.3206311,4312.6,4312.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757132300157,0.6923,4312.1,4312.0,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757132300345,0.6923,4312.1,4312.0,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757132300553,0.6923,4312.1,4312.0,9.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757132301457,1.29934902,4312.1,4312.0,9.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757132304554,1.29934902,4312.1,4312.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757132304959,1.29934902,4312.1,4312.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757132305153,1.29934902,4312.1,4312.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757132310860,0.6923,4312.1,4312.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757132313355,1.29835889,4312.1,4312.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757132316068,1.09525889,4312.1,4312.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757132316561,1.29835889,4312.1,4312.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757132316967,1.29835889,4312.1,4312.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757132328283,0.60605889,4312.1,4312.0,4.976713]
["bitfinex-derivatives","ETHF0:USTF0",1757132328788,0.92465889,4312.1,4312.0,4.976713]
["bitfinex-derivatives","ETHF0:USTF0",1757132329182,0.92465889,4312.1,4312.0,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757132329387,0.92465889,4312.1,4312.0,4.976713]
["bitfinex-derivatives","ETHF0:USTF0",1757132331185,0.92465889,4312.1,4312.0,4.869113]
["bitfinex-derivatives","ETHF0:USTF0",1757132342493,0.60605889,4312.1,4312.0,4.869113]
["bitfinex-derivatives","ETHF0:USTF0",1757132342892,0.92465889,4312.1,4312.0,4.869113]
["bitfinex-derivatives","ETHF0:USTF0",1757132345894,1.13255889,4312.1,4312.0,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757132346194,1.13255889,4312.1,4312.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757132347200,0.60605889,4312.1,4312.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757132347892,0.92465889,4312.1,4312.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757132350602,0.60605889,4312.1,4312.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757132351602,0.92465889,4312.1,4312.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757132353103,0.60605889,4312.1,4312.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757132353802,0.92465889,4312.1,4312.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757132355704,1.13255889,4312.1,4312.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757132357105,1.34545889,4312.1,4312.0,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757132358194,1.34545889,4312.1,4312.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757132358398,1.34545889,4312.1,4312.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757132358798,1.34545889,4312.1,4312.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757132367316,1.34545889,4312.1,4312.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757132367506,0.6998,4311.6,4311.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757132367815,0.6998,4311.6,4311.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757132371210,0.6998,4311.6,4311.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757132373213,0.3009,4311.6,4311.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757132377118,0.5058,4311.6,4311.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757132380720,0.5254,4312.0,4311.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757132381019,1.13103798,4312.0,4311.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757132381207,1.43193798,4312.0,4311.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757132382015,1.43193798,4312.0,4311.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757132382221,1.30543798,4311.9,4311.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757132382519,1.30543798,4311.9,4311.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757132389532,1.30543798,4311.9,4311.8,0.7251024]
["bitfinex-derivatives","ETHF0:USTF0",1757132392531,0.60563798,4311.9,4311.8,1.2169024]
["bitfinex-derivatives","ETHF0:USTF0",1757132392736,0.5401,4312.5,4312.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757132393032,1.14589745,4312.5,4312.4,0.4843024]
["bitfinex-derivatives","ETHF0:USTF0",1757132393234,1.45749745,4312.5,4312.4,0.4843024]
["bitfinex-derivatives","ETHF0:USTF0",1757132394331,1.45749745,4312.5,4312.4,0.2860024]
["bitfinex-derivatives","ETHF0:USTF0",1757132397640,1.45749745,4312.5,4312.4,0.4843024]
["bitfinex-derivatives","ETHF0:USTF0",1757132401131,1.45749745,4312.5,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757132401336,0.8529,4312.0,4311.9,0.28899682]
["bitfinex-derivatives","ETHF0:USTF0",1757132401939,0.8529,4312.0,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757132402140,0.3116,4311.9,4311.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757132402341,0.7264,4311.9,4311.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757132406642,0.3116,4311.8,4311.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757132406946,0.7264,4311.7,4311.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757132411451,0.7264,4311.7,4311.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757132411654,0.7264,4311.7,4311.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757132416857,0.5244,4311.7,4311.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757132417055,0.3116,4312.4,4311.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757132417255,1.33313166,4312.3,4312.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757132417558,1.33313166,4312.3,4312.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757132417758,1.33316899,4312.3,4312.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757132418353,1.33316899,4312.3,4312.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757132418958,1.33316899,4312.3,4312.2,0.48445187]
["bitfinex-derivatives","ETHF0:USTF0",1757132420158,1.33316899,4312.3,4312.2,0.78295187]
["bitfinex-derivatives","ETHF0:USTF0",1757132420354,1.33316899,4312.3,4312.2,0.48445187]
["bitfinex-derivatives","ETHF0:USTF0",1757132420558,1.33316899,4312.3,4312.2,0.28615187]
["bitfinex-derivatives","ETHF0:USTF0",1757132422066,2.06956858,4312.3,4312.2,0.28615187]
["bitfinex-derivatives","ETHF0:USTF0",1757132422363,1.33316899,4312.3,4312.2,0.28615187]
["bitfinex-derivatives","ETHF0:USTF0",1757132429066,1.34026899,4312.3,4312.2,0.28655215]
["bitfinex-derivatives","ETHF0:USTF0",1757132429268,1.34026899,4312.3,4312.2,0.78145215]
["bitfinex-derivatives","ETHF0:USTF0",1757132431462,1.34026899,4312.3,4312.2,0.48295215]
["bitfinex-derivatives","ETHF0:USTF0",1757132431668,1.34026899,4312.3,4312.2,0.28655215]
["bitfinex-derivatives","ETHF0:USTF0",1757132436168,1.34026899,4312.3,4312.2,0.28654915]
["bitfinex-derivatives","ETHF0:USTF0",1757132443873,2.07666858,4312.3,4312.2,0.28654915]
["bitfinex-derivatives","ETHF0:USTF0",1757132444073,2.07666858,4312.3,4311.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757132444270,0.7257,4311.7,4311.6,0.28662564]
["bitfinex-derivatives","ETHF0:USTF0",1757132444471,1.33246899,4311.7,4311.6,0.28662564]
["bitfinex-derivatives","ETHF0:USTF0",1757132451184,1.33246899,4311.7,4311.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757132451379,4.17719959,4311.9,4311.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757132451380,0.4003,4311.3,4311.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757132451684,0.6957,4311.3,4311.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757132453085,1.43209959,4311.3,4311.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757132453385,1.43209959,4311.3,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757132453386,0.6957,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757132453880,0.6957,4310.9,4310.8,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757132454996,0.4003,4310.9,4310.8,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757132455289,3.9035,4311.4,4311.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757132455482,4.5072802,4311.4,4311.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757132457080,1.2994802,4311.4,4311.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757132457290,4.5072802,4311.4,4311.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757132459687,4.2118802,4311.4,4311.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757132459889,4.5072802,4311.4,4311.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757132460282,4.2118802,4311.4,4311.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757132461686,4.5072802,4311.4,4311.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757132463289,4.2118802,4311.4,4311.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757132463484,4.5072802,4311.4,4311.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757132463783,4.5072802,4311.4,4311.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757132463987,4.5072802,4311.4,4311.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757132464192,3.9035,4311.4,4311.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757132464387,3.9035,4311.4,4310.6,0.73639959]
["bitfinex-derivatives","ETHF0:USTF0",1757132464587,0.2954,4311.3,4310.7,0.28574571]
["bitfinex-derivatives","ETHF0:USTF0",1757132464793,0.6957,4310.9,4310.8,0.77844571]
["bitfinex-derivatives","ETHF0:USTF0",1757132469296,0.6957,4310.9,4310.8,0.58244571]
["bitfinex-derivatives","ETHF0:USTF0",1757132469887,0.6957,4310.9,4310.8,0.77844571]
["bitfinex-derivatives","ETHF0:USTF0",1757132472492,0.2028,4310.9,4310.8,0.97744571]
["bitfinex-derivatives","ETHF0:USTF0",1757132472688,0.2028,4311.1,4311.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757132472889,1.29892251,4311.1,4311.0,0.40394571]
["bitfinex-derivatives","ETHF0:USTF0",1757132473096,1.29892251,4311.1,4311.0,0.79894571]
["bitfinex-derivatives","ETHF0:USTF0",1757132473397,1.29892251,4311.1,4311.0,1.09564571]
["bitfinex-derivatives","ETHF0:USTF0",1757132473892,1.00352251,4311.1,4311.0,1.09564571]
["bitfinex-derivatives","ETHF0:USTF0",1757132474301,0.60322251,4311.1,4311.0,1.8320453]
["bitfinex-derivatives","ETHF0:USTF0",1757132474499,1.29892251,4311.1,4311.0,1.8320453]
["bitfinex-derivatives","ETHF0:USTF0",1757132474705,1.00352251,4311.1,4311.0,1.8320453]
["bitfinex-derivatives","ETHF0:USTF0",1757132476398,1.0042343,4311.1,4311.0,1.8320453]
["bitfinex-derivatives","ETHF0:USTF0",1757132477406,1.2996343,4311.1,4311.0,1.09564571]
["bitfinex-derivatives","ETHF0:USTF0",1757132478306,1.0042343,4311.1,4311.0,1.09564571]
["bitfinex-derivatives","ETHF0:USTF0",1757132480704,0.8067343,4311.1,4311.0,1.09564571]
["bitfinex-derivatives","ETHF0:USTF0",1757132485118,0.6039343,4311.1,4311.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757132485314,0.6039343,4311.1,4311.0,1.10312453]
["bitfinex-derivatives","ETHF0:USTF0",1757132490617,0.6039343,4311.1,4310.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757132490618,1.70729598,4311.1,4310.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757132490808,1.10716168,4310.7,4310.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757132491011,1.71109598,4310.7,4310.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757132491214,0.8407343,4310.7,4310.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757132496517,0.6039343,4310.7,4310.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757132496718,0.6039343,4310.7,4310.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757132497022,0.2368,4310.8,4310.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757132497218,0.85060784,4310.8,4310.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757132497520,0.85060784,4310.8,4310.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757132499828,0.61380784,4310.8,4310.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757132502322,0.85060784,4310.8,4310.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757132502822,0.61380784,4310.8,4310.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757132505932,0.61380784,4310.8,4310.7,1.80254168]
["bitfinex-derivatives","ETHF0:USTF0",1757132506125,4.454611,4311.8,4311.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757132506325,4.454611,4311.8,4311.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757132506326,0.3108,4311.6,4311.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757132506633,0.92459032,4311.6,4311.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757132506836,0.2368,4311.2,4311.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757132507033,0.85059032,4311.2,4311.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757132508137,0.61379032,4311.2,4311.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757132508326,0.1184,4311.6,4311.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757132508531,0.85056613,4311.6,4311.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757132510537,0.1191,4311.2,4311.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757132510727,1.18296168,4311.2,4311.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757132510931,0.3126,4310.7,4310.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757132511234,0.92636613,4310.7,4310.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757132513040,0.2382,4310.2,4310.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757132513339,0.85196613,4310.2,4310.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757132514934,0.2382,4309.7,4309.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757132515244,0.1191,4309.7,4309.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757132516646,0.73202062,4309.7,4309.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757132517246,0.1191,4309.7,4309.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757132519445,3.2078,4310.2,4310.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757132519646,0.61260282,4310.1,4310.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757132519849,0.73170282,4310.1,4310.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757132521551,0.92520282,4310.1,4310.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757132522041,0.92520282,4310.1,4310.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757132523245,0.92520282,4310.1,4310.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757132523445,1.15920282,4310.1,4310.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757132524050,1.08480282,4310.1,4310.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757132525854,1.15920282,4310.1,4310.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757132526557,1.08480282,4310.1,4310.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757132527458,1.15920282,4310.1,4310.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757132527851,1.08480282,4310.1,4310.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757132532759,0.61260282,4310.1,4310.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757132538663,0.61260282,4310.1,4310.0,1.71186168]
["bitfinex-derivatives","ETHF0:USTF0",1757132538867,0.234,4310.5,4310.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757132539065,0.234,4310.8,4310.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757132539270,0.61378185,4310.8,4310.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132539568,0.84778185,4310.8,4310.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132542668,0.96708185,4310.8,4310.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132545360,0.61378185,4310.8,4310.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132545760,0.61378185,4310.8,4310.7,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132546167,0.61378185,4310.8,4310.7,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757132546370,0.234,4311.4,4311.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757132546573,0.61413793,4311.4,4311.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132550374,3.2078,4311.5,4311.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132550575,3.2078,4311.5,4311.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757132550775,3.93952433,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132551779,4.05792433,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132553769,3.93952433,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132554380,3.2078,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132555772,3.3262,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132556878,3.4446,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132557072,3.4446,4311.5,4311.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757132557277,3.5186,4311.5,4311.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757132557773,3.4446,4311.5,4311.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757132559577,3.4446,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132560281,3.3262,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132560477,3.4446,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132561283,4.05758972,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132562883,3.2078,4311.5,4311.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757132563087,0.97381103,4312.0,4311.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757132563284,1.58692162,4312.0,4311.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757132563485,0.84991059,4312.0,4311.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757132563681,1.66092162,4312.0,4311.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757132565989,1.66092162,4312.0,4311.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757132569994,1.66092162,4312.0,4311.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757132570183,1.58692162,4312.0,4311.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757132570999,0.84991059,4312.0,4311.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757132571598,0.61311059,4312.0,4311.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757132573500,0.61446341,4312.1,4311.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757132573799,0.61446341,4312.0,4311.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757132574000,0.61446341,4312.0,4311.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132575291,3.2078,4312.7,4311.9,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132575497,3.3269,4312.7,4312.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132575696,3.94163823,4312.7,4312.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132578100,4.06073823,4312.7,4312.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132579498,0.0745,4312.6,4312.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757132579701,0.2382,4312.2,4312.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757132579902,0.85293823,4312.2,4312.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757132581297,0.85293823,4312.2,4312.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132582004,0.85293823,4312.2,4312.1,1.45311103]
["bitfinex-derivatives","ETHF0:USTF0",1757132582005,0.73383823,4312.2,4312.1,1.45311103]
["bitfinex-derivatives","ETHF0:USTF0",1757132582206,0.61473823,4312.2,4312.1,1.45311103]
["bitfinex-derivatives","ETHF0:USTF0",1757132583404,0.2382,4312.2,4312.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757132584104,0.2382,4312.2,4312.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132588796,0.85154683,4312.2,4312.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132589007,0.1191,4312.2,4312.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132589508,0.73246643,4312.2,4312.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132604922,0.61336643,4312.2,4312.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132605424,0.73166643,4312.2,4312.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132608228,0.85046643,4312.2,4312.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132609322,0.85236973,4312.2,4312.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757132609523,0.85236973,4312.2,4312.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757132612226,0.85236973,4312.2,4312.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757132612427,0.0743,4312.1,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757132612624,0.0743,4312.1,4311.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757132612625,0.2376,4311.8,4311.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757132612824,0.85286973,4311.8,4311.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757132613229,0.92716973,4311.8,4311.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757132613929,0.92716973,4311.8,4311.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757132616130,0.73406973,4311.8,4311.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757132617536,0.61526973,4311.8,4311.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757132618331,0.73406973,4311.8,4311.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757132619939,0.85286973,4311.8,4311.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757132621431,0.92716973,4311.8,4311.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757132622341,0.85286973,4311.8,4311.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757132622538,0.3119,4311.6,4311.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757132622735,0.92716973,4311.6,4311.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757132625344,0.92716973,4311.6,4311.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757132626445,0.92716973,4311.6,4311.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757132626636,0.0743,4311.5,4311.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757132626835,0.2376,4311.1,4311.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757132627238,0.2376,4311.1,4311.0,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757132627743,0.2376,4311.1,4311.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757132628544,0.85121551,4311.1,4311.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757132630635,0.73241551,4311.1,4311.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757132630839,0.61361551,4311.1,4311.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757132631042,0.61361551,4311.1,4311.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757132631238,3.446,4311.6,4311.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757132631436,3.446,4311.6,4311.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757132631437,4.05943794,4311.6,4311.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757132631837,4.13383794,4311.6,4311.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757132633847,4.13383794,4311.6,4311.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757132635647,4.13383794,4311.6,4311.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757132636446,4.13383794,4311.6,4311.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757132640950,4.36683794,4311.6,4311.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757132644149,4.36683794,4311.6,4311.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757132646049,0.2382,4311.1,4311.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757132646254,0.2382,4310.6,4310.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757132646652,0.92603794,4310.6,4310.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757132647055,0.92603794,4310.6,4310.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757132647852,0.85163794,4310.6,4310.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757132648053,0.73253794,4310.6,4310.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757132649156,0.61343794,4310.6,4310.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757132649555,0.61343794,4310.6,4310.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757132649556,0.2382,4310.6,4310.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757132649754,0.85163794,4310.6,4310.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757132666675,0.2382,4310.6,4310.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757132666966,0.8524631,4310.6,4310.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757132672572,0.6142631,4310.6,4310.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757132673683,0.7334631,4310.6,4310.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757132674791,0.8526631,4310.6,4310.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757132683694,0.0995,4310.5,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757132683996,1.03567964,4310.1,4309.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757132684297,1.44747964,4310.1,4310.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757132684597,2.0620777,4310.1,4310.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757132685690,2.0620777,4310.1,4310.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757132694001,1.32499806,4310.1,4310.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757132695499,1.02639806,4310.1,4310.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757132695700,1.31619806,4310.1,4310.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757132706900,0.61459806,4310.1,4310.0,1.03431999]
["bitfinex-derivatives","ETHF0:USTF0",1757132707606,0.61459806,4310.1,4310.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757132714913,0.81249806,4310.1,4310.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757132718209,1.10229806,4310.1,4310.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757132718914,1.30089806,4310.1,4310.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757132719218,1.01109806,4310.1,4310.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757132719720,1.30879806,4310.1,4310.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757132721312,1.30879806,4310.1,4310.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757132721517,1.30879806,4310.1,4310.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757132721710,1.30879806,4310.1,4310.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757132723114,1.30879806,4310.1,4309.6,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757132723318,0.4233,4309.8,4309.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757132723519,1.03789806,4309.8,4309.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757132724618,0.61459806,4309.8,4309.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757132724820,3.2078,4310.6,4309.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757132725018,0.82604012,4310.5,4310.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757132725220,0.82604012,4310.5,4310.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757132725417,1.33544012,4310.5,4310.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757132727124,1.03774012,4310.5,4310.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757132728424,0.61444012,4310.5,4310.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757132729320,0.61444012,4310.5,4310.4,1.56647643]
["bitfinex-derivatives","ETHF0:USTF0",1757132733425,0.721,4311.3,4311.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757132733629,1.33533086,4311.3,4311.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757132734931,0.61433086,4311.3,4311.2,1.56647643]
["bitfinex-derivatives","ETHF0:USTF0",1757132735627,0.82593086,4311.3,4311.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757132737129,0.82593086,4311.3,4311.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757132737631,0.61433086,4311.3,4311.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757132738225,3.2078,4311.9,4311.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757132738425,0.2116,4311.4,4311.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757132738621,0.8252632,4311.4,4311.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757132739930,0.6136632,4311.4,4311.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757132740139,3.2078,4311.9,4311.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757132740435,3.9288,4311.9,4311.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757132740627,4.54218486,4311.9,4311.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757132742336,4.54218486,4311.9,4311.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757132742829,4.54218486,4311.9,4311.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757132743438,4.54218486,4311.9,4311.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757132744130,4.54218486,4311.9,4311.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757132744332,0.721,4311.6,4311.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757132744533,0.721,4311.6,4311.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757132744839,0.721,4311.6,4311.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757132746531,0.2116,4311.6,4311.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757132746838,0.721,4311.6,4311.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757132747629,0.4233,4311.6,4311.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757132753344,1.03639961,4311.6,4311.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757132753545,0.82469961,4311.6,4311.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757132753844,0.61309961,4311.6,4311.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757132755148,0.61309961,4311.6,4311.5,1.11091545]
["bitfinex-derivatives","ETHF0:USTF0",1757132755350,0.81149961,4311.6,4311.5,1.11091545]
["bitfinex-derivatives","ETHF0:USTF0",1757132756952,0.61309961,4311.6,4311.5,1.11091545]
["bitfinex-derivatives","ETHF0:USTF0",1757132758953,0.81149961,4311.6,4311.5,1.11091545]
["bitfinex-derivatives","ETHF0:USTF0",1757132760761,0.61309961,4311.6,4311.5,1.11091545]
["bitfinex-derivatives","ETHF0:USTF0",1757132761356,0.81149961,4311.6,4311.5,1.11091545]
["bitfinex-derivatives","ETHF0:USTF0",1757132762561,0.81302943,4311.6,4311.5,1.11091545]
["bitfinex-derivatives","ETHF0:USTF0",1757132763757,0.61462943,4311.6,4311.5,1.11091545]
["bitfinex-derivatives","ETHF0:USTF0",1757132763961,0.81302943,4311.6,4311.5,1.11091545]
["bitfinex-derivatives","ETHF0:USTF0",1757132764257,1.31782943,4311.6,4311.5,1.11091545]
["bitfinex-derivatives","ETHF0:USTF0",1757132765964,0.61462943,4311.6,4311.5,1.11091545]
["bitfinex-derivatives","ETHF0:USTF0",1757132777069,0.61462943,4311.6,4311.5,1.1117508]
["bitfinex-derivatives","ETHF0:USTF0",1757132787671,0.61462943,4311.6,4311.5,1.84827776]
["bitfinex-derivatives","ETHF0:USTF0",1757132788373,0.82112943,4311.6,4311.5,1.84827776]
["bitfinex-derivatives","ETHF0:USTF0",1757132789071,0.82112943,4311.6,4311.5,1.55842696]
["bitfinex-derivatives","ETHF0:USTF0",1757132789374,0.82112943,4311.6,4311.5,1.84844865]
["bitfinex-derivatives","ETHF0:USTF0",1757132791469,0.82112943,4311.6,4311.5,1.55842696]
["bitfinex-derivatives","ETHF0:USTF0",1757132791669,0.82112943,4311.6,4311.5,1.84848229]
["bitfinex-derivatives","ETHF0:USTF0",1757132793273,0.2065,4311.6,4311.5,1.84848229]
["bitfinex-derivatives","ETHF0:USTF0",1757132793474,0.82184311,4311.6,4311.5,1.84848229]
["bitfinex-derivatives","ETHF0:USTF0",1757132797883,0.82184311,4311.6,4311.5,2.08148229]
["bitfinex-derivatives","ETHF0:USTF0",1757132800675,0.61534311,4311.6,4311.5,2.08148229]
["bitfinex-derivatives","ETHF0:USTF0",1757132806694,0.82184311,4311.6,4311.5,2.08148229]
["bitfinex-derivatives","ETHF0:USTF0",1757132807891,1.32764311,4311.6,4311.5,0.81335533]
["bitfinex-derivatives","ETHF0:USTF0",1757132808496,1.32764311,4311.6,4311.5,1.02075533]
["bitfinex-derivatives","ETHF0:USTF0",1757132809089,1.32764311,4311.6,4311.5,1.14925533]
["bitfinex-derivatives","ETHF0:USTF0",1757132811594,1.32764311,4311.6,4311.5,1.88578229]
["bitfinex-derivatives","ETHF0:USTF0",1757132812097,1.02314311,4311.6,4311.5,2.09888229]
["bitfinex-derivatives","ETHF0:USTF0",1757132813695,0.61534311,4311.6,4311.5,2.09888229]
["bitfinex-derivatives","ETHF0:USTF0",1757132813883,0.7015,4312.4,4312.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757132814193,0.93341,4312.4,4312.3,0.80015533]
["bitfinex-derivatives","ETHF0:USTF0",1757132814596,0.93341,4312.4,4312.3,0.29005533]
["bitfinex-derivatives","ETHF0:USTF0",1757132814796,0.7015,4312.4,4312.3,0.29005533]
["bitfinex-derivatives","ETHF0:USTF0",1757132816693,0.7015,4312.4,4312.3,0.59595533]
["bitfinex-derivatives","ETHF0:USTF0",1757132820102,0.7015,4312.4,4312.3,0.80015533]
["bitfinex-derivatives","ETHF0:USTF0",1757132825807,1.31333482,4312.4,4312.3,0.80015533]
["bitfinex-derivatives","ETHF0:USTF0",1757132827204,9.48955178,4312.4,4312.3,0.29005533]
["bitfinex-derivatives","ETHF0:USTF0",1757132827814,9.25766178,4312.4,4312.3,0.29005533]
["bitfinex-derivatives","ETHF0:USTF0",1757132833712,9.25766178,4312.4,4311.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757132834013,0.7015,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132834221,1.31333482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132836509,2.04986178,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132836706,1.01993482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132838116,1.31333482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132842920,1.01993482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132843216,0.81623482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132845112,0.61183482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132845313,0.61183482,4311.8,4311.7,5.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132850324,1.01313482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132850529,1.31593482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132851426,1.01313482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132851622,0.61183482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132852824,0.81503482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132855129,1.31593482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132858326,0.81503482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132861836,1.01313482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132862038,1.31593482,4311.8,4311.7,1.01828228]
["bitfinex-derivatives","ETHF0:USTF0",1757132862339,1.31593482,4311.8,4311.7,1.01677944]
["bitfinex-derivatives","ETHF0:USTF0",1757132863742,1.31593482,4311.8,4311.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757132863941,1.31593482,4311.8,4311.7,1.01679497]
["bitfinex-derivatives","ETHF0:USTF0",1757132869531,1.31593482,4311.8,4311.7,0.80369497]
["bitfinex-derivatives","ETHF0:USTF0",1757132873041,1.31593482,4311.8,4311.7,1.01679497]
["bitfinex-derivatives","ETHF0:USTF0",1757132873238,1.01313482,4311.8,4311.7,1.01679497]
["bitfinex-derivatives","ETHF0:USTF0",1757132873433,1.32573482,4311.8,4311.7,1.01679497]
["bitfinex-derivatives","ETHF0:USTF0",1757132880249,1.32573482,4311.8,4311.7,1.01840151]
["bitfinex-derivatives","ETHF0:USTF0",1757132880449,1.01313482,4311.8,4311.7,1.01840151]
["bitfinex-derivatives","ETHF0:USTF0",1757132880648,0.81503482,4311.8,4311.7,1.01840151]
["bitfinex-derivatives","ETHF0:USTF0",1757132886553,0.61183482,4311.8,4311.7,1.01840151]
["bitfinex-derivatives","ETHF0:USTF0",1757132887754,0.81083482,4311.8,4311.7,1.01840151]
["bitfinex-derivatives","ETHF0:USTF0",1757132891658,0.61183482,4311.8,4311.7,1.01840151]
["bitfinex-derivatives","ETHF0:USTF0",1757132893360,0.61183482,4311.8,4311.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757132893558,0.61183482,4311.8,4311.7,1.0187932]
["bitfinex-derivatives","ETHF0:USTF0",1757132893955,0.81083482,4311.8,4311.7,1.0187932]
["bitfinex-derivatives","ETHF0:USTF0",1757132898663,1.31523482,4311.8,4311.7,1.0187932]
["bitfinex-derivatives","ETHF0:USTF0",1757132899765,1.01633482,4311.8,4311.7,1.0187932]
["bitfinex-derivatives","ETHF0:USTF0",1757132901065,0.81083482,4311.8,4311.7,1.0187932]
["bitfinex-derivatives","ETHF0:USTF0",1757132901267,0.61183482,4311.8,4311.7,1.0187932]
["bitfinex-derivatives","ETHF0:USTF0",1757132901868,0.80513482,4311.8,4311.7,1.0187932]
["bitfinex-derivatives","ETHF0:USTF0",1757132909172,0.80513482,4311.8,4311.7,1.01924609]
["bitfinex-derivatives","ETHF0:USTF0",1757132911479,0.80513482,4311.8,4311.7,1.01925587]
["bitfinex-derivatives","ETHF0:USTF0",1757132912180,1.00493482,4311.8,4311.7,1.01925587]
["bitfinex-derivatives","ETHF0:USTF0",1757132912381,1.30383482,4311.8,4311.7,1.01925587]
["bitfinex-derivatives","ETHF0:USTF0",1757132922483,1.30383482,4311.8,4311.7,1.0192689]
["bitfinex-derivatives","ETHF0:USTF0",1757132940793,1.30386927,4311.8,4311.7,1.0192689]
["bitfinex-derivatives","ETHF0:USTF0",1757132959809,1.30386927,4311.8,4311.7,0.8061689]
["bitfinex-derivatives","ETHF0:USTF0",1757132965803,1.30386927,4311.8,4311.7,0.6019689]
["bitfinex-derivatives","ETHF0:USTF0",1757132966205,1.30386927,4311.8,4311.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757132968912,1.30386927,4311.8,4311.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757132971112,1.30386927,4311.8,4311.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757132984023,0.321,4311.7,4310.9,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757132984224,0.3876,4311.3,4311.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757132984431,1.32046927,4311.3,4311.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757132984927,1.55241928,4311.3,4310.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757132985124,0.7086,4310.7,4310.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757132985828,1.31824011,4310.7,4310.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757132987229,1.31824011,4310.7,4310.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757132988027,1.31824011,4310.7,4310.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757132989731,1.31824011,4310.7,4310.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757132990224,0.7086,4310.7,4310.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757132995832,0.7086,4310.7,4310.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757132996033,1.31693874,4310.7,4310.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757132997939,0.3926,4310.5,4310.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757132998135,0.6997,4310.5,4310.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757132998336,0.6997,4310.5,4310.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757132999834,0.6997,4310.5,4310.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757133000239,0.3926,4310.5,4310.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757133004046,0.6997,4310.5,4310.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757133004541,0.3926,4310.5,4310.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757133009550,0.3926,4310.5,4310.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757133010443,1.00149678,4310.5,4310.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757133014053,1.00224721,4310.5,4310.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757133020144,1.00224721,4310.5,4310.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757133020349,1.29644721,4310.5,4310.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757133021050,1.00224721,4310.5,4310.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757133021855,1.29644721,4310.5,4310.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757133022055,1.29644721,4310.5,4310.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757133022256,1.29644721,4310.5,4310.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757133023348,1.29644721,4310.5,4310.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757133023546,1.29644721,4310.5,4310.4,0.28660108]
["bitfinex-derivatives","ETHF0:USTF0",1757133024356,1.29644721,4310.5,4310.4,0.60080825]
["bitfinex-derivatives","ETHF0:USTF0",1757133025173,1.39594721,4310.5,4310.4,0.28660825]
["bitfinex-derivatives","ETHF0:USTF0",1757133025356,1.62793721,4310.5,4310.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757133025552,0.7059,4310.2,4310.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757133025856,0.2942,4310.1,4309.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757133026058,0.7059,4309.7,4309.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757133026254,1.31554721,4309.7,4309.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757133026453,1.31554721,4309.7,4309.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757133028450,0.4117,4309.5,4309.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757133028650,1.31554721,4309.5,4309.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757133029053,1.31554721,4309.5,4309.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757133029254,1.314642,4309.5,4309.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757133034267,0.7059,4309.5,4309.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757133037569,0.7059,4309.5,4309.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133042273,0.7059,4309.5,4309.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757133042564,0.7059,4309.5,4309.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133043261,0.4117,4309.5,4309.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133043460,0.2031,4309.5,4309.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133044573,1.03164291,4309.8,4309.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133044772,1.31529046,4309.7,4309.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133051875,1.31604806,4309.7,4309.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133053766,0.81324806,4309.7,4309.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133053962,0.61014806,4309.7,4309.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133054766,0.81074806,4309.7,4309.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133063580,1.12384806,4309.7,4309.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133063770,1.33254806,4309.7,4309.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133077480,0.61014806,4309.7,4309.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133078095,0.81074806,4309.7,4309.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757133080304,0.81074806,4309.7,4309.6,0.99143885]
["bitfinex-derivatives","ETHF0:USTF0",1757133090211,1.32454806,4309.7,4309.6,0.99143885]
["bitfinex-derivatives","ETHF0:USTF0",1757133097918,1.32454806,4309.7,4309.6,0.79463885]
["bitfinex-derivatives","ETHF0:USTF0",1757133098614,1.32454806,4309.7,4309.6,0.79462436]
["bitfinex-derivatives","ETHF0:USTF0",1757133105814,1.32454806,4309.7,4309.6,1.00562436]
["bitfinex-derivatives","ETHF0:USTF0",1757133109320,1.32454806,4309.7,4309.6,1.00565987]
["bitfinex-derivatives","ETHF0:USTF0",1757133110220,1.32454806,4309.7,4309.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757133113215,0.0994,4309.5,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757133113422,0.7113,4308.1,4308.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757133113623,0.5019,4307.6,4307.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757133113922,3.2078,4308.2,4308.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757133114113,3.81962435,4308.2,4308.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757133114915,3.81962435,4308.2,4308.1,0.71191014]
["bitfinex-derivatives","ETHF0:USTF0",1757133115416,3.81962435,4308.2,4308.1,1.00211014]
["bitfinex-derivatives","ETHF0:USTF0",1757133115922,4.32152435,4308.2,4308.1,1.00211014]
["bitfinex-derivatives","ETHF0:USTF0",1757133116122,3.7097,4308.2,4308.1,1.00211014]
["bitfinex-derivatives","ETHF0:USTF0",1757133118722,0.2974,4308.6,4308.1,5.81499199]
["bitfinex-derivatives","ETHF0:USTF0",1757133118921,3.2078,4308.7,4308.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757133119120,3.2078,4308.7,4308.6,1.00211014]
["bitfinex-derivatives","ETHF0:USTF0",1757133119925,3.5052,4308.7,4308.6,1.00211014]
["bitfinex-derivatives","ETHF0:USTF0",1757133120123,3.7097,4308.7,4308.6,1.00211014]
["bitfinex-derivatives","ETHF0:USTF0",1757133130033,3.9191,4308.7,4308.6,1.00211014]
["bitfinex-derivatives","ETHF0:USTF0",1757133132027,3.9191,4308.7,4308.6,0.28651014]
["bitfinex-derivatives","ETHF0:USTF0",1757133135634,3.9191,4308.7,4308.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757133135831,3.9191,4308.7,4308.5,0.28608132]
["bitfinex-derivatives","ETHF0:USTF0",1757133136131,3.9191,4308.7,4308.6,0.28608132]
["bitfinex-derivatives","ETHF0:USTF0",1757133139340,4.53146591,4308.7,4308.6,0.28608132]
["bitfinex-derivatives","ETHF0:USTF0",1757133140241,4.53146591,4308.7,4308.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757133140442,0.118,4308.5,4307.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757133140643,0.842,4308.0,4307.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757133140832,0.724,4308.0,4307.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757133142338,0.199,4308.1,4308.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757133142643,0.5173,4308.1,4308.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757133143241,0.724,4308.1,4308.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757133143447,0.724,4308.1,4308.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757133143647,0.724,4308.1,4307.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757133143844,0.724,4307.8,4307.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757133144147,0.724,4307.8,4307.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757133145646,0.724,4307.8,4307.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757133146047,0.724,4307.8,4307.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757133147140,0.724,4307.8,4307.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757133150748,0.724,4307.8,4307.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757133151656,0.724,4307.8,4307.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757133151856,0.724,4307.8,4307.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757133152559,0.724,4307.8,4307.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757133153055,0.724,4307.8,4307.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757133153854,0.724,4307.8,4307.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757133154157,0.724,4307.8,4307.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757133155558,0.724,4307.8,4307.7,1.68269432]
["bitfinex-derivatives","ETHF0:USTF0",1757133160256,0.724,4307.8,4307.7,1.39069432]
["bitfinex-derivatives","ETHF0:USTF0",1757133163064,0.5237,4307.5,4307.4,1.44969432]
["bitfinex-derivatives","ETHF0:USTF0",1757133163272,0.842,4307.5,4307.4,1.68269432]
["bitfinex-derivatives","ETHF0:USTF0",1757133164870,0.724,4307.5,4307.4,1.68269432]
["bitfinex-derivatives","ETHF0:USTF0",1757133174468,0.4249,4307.0,4306.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757133174778,5.39155119,4307.0,4306.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757133174979,5.39155119,4307.0,4306.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757133174980,0.7257,4306.8,4306.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757133175271,1.33875687,4306.8,4306.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757133175977,1.33875687,4306.8,4306.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757133177384,0.7257,4306.8,4306.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757133178876,0.7257,4306.8,4306.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757133180779,3.2078,4307.0,4306.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757133180975,3.2078,4307.0,4306.9,1.44989432]
["bitfinex-derivatives","ETHF0:USTF0",1757133181178,3.4203,4307.0,4306.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757133182480,3.7211,4307.0,4306.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757133185979,3.4203,4307.0,4306.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757133186286,3.4203,4307.5,4307.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757133186483,4.3374758,4307.5,4307.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757133187076,4.5498758,4307.5,4307.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757133189584,3.4203,4307.5,4307.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757133190484,0.3008,4307.8,4307.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757133190683,0.5133,4307.8,4307.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757133190885,1.34221822,4307.8,4307.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757133193389,0.1225,4307.5,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757133193689,0.5689,4305.6,4305.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757133193984,3.7767,4305.6,4305.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757133194291,3.7767,4305.6,4305.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757133196692,3.7767,4305.6,4305.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757133197290,0.2125,4305.2,4305.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757133199594,0.4249,4305.2,4305.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757133199994,3.4448,4305.6,4305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757133199995,3.8501,4305.6,4305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757133200292,4.35089432,4305.6,4305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757133200492,3.6131,4305.6,4305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757133200693,4.35089432,4305.6,4305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757133204000,3.4131,4305.6,4305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757133204401,3.2078,4305.6,4305.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757133204999,4.35089432,4305.6,4305.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757133205205,0.1448,4305.5,4305.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757133205401,1.14309432,4305.2,4305.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757133205599,1.14309432,4305.2,4305.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757133206392,1.14204798,4305.2,4305.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757133206597,0.40425366,4305.2,4305.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757133206798,1.14204798,4305.2,4305.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757133209000,0.20425366,4305.2,4305.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757133209195,0.73779432,4305.3,4305.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757133209401,0.94309432,4305.3,4305.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757133211298,0.94309432,4305.3,4304.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757133211299,0.4053,4304.8,4304.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757133211503,0.2053,4304.8,4304.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757133211696,0.73779432,4305.0,4304.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757133211895,0.73779432,4305.0,4304.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757133215103,0.73779432,4305.3,4305.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757133215496,0.87278204,4305.5,4305.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757133215696,0.87278204,4305.5,4305.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757133215892,1.27808204,4305.5,4305.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757133218805,1.39418204,4305.5,4305.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757133219405,1.53738204,4305.5,4305.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757133221299,2.15314227,4305.5,4305.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757133221799,2.00994227,4305.5,4305.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757133223804,0.93716023,4305.5,4305.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757133226903,1.13716023,4305.5,4305.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757133231309,1.13716023,4305.5,4305.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757133231709,0.93716023,4305.5,4305.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757133231908,0.3214,4305.5,4305.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757133232409,0.93902673,4305.5,4305.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757133232608,0.3214,4305.5,4305.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757133233010,0.93902481,4305.5,4305.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757133242515,1.29492481,4305.5,4305.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757133244522,1.29492481,4305.5,4305.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757133246418,1.29492481,4305.5,4305.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757133256330,1.29492481,4305.5,4305.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757133259133,1.15162481,4305.5,4305.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757133261637,0.73372481,4305.5,4305.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757133262638,0.73372481,4305.5,4305.4,1.00305576]
["bitfinex-derivatives","ETHF0:USTF0",1757133265743,0.92692481,4305.5,4305.4,1.00305576]
["bitfinex-derivatives","ETHF0:USTF0",1757133269542,1.12212481,4305.5,4305.4,1.00305576]
["bitfinex-derivatives","ETHF0:USTF0",1757133271847,0.92692481,4305.5,4305.4,1.00305576]
["bitfinex-derivatives","ETHF0:USTF0",1757133272846,1.26562481,4305.5,4305.4,0.59605576]
["bitfinex-derivatives","ETHF0:USTF0",1757133273147,1.12212481,4305.5,4305.4,1.01765576]
["bitfinex-derivatives","ETHF0:USTF0",1757133275449,1.81474355,4305.5,4305.4,1.01765576]
["bitfinex-derivatives","ETHF0:USTF0",1757133276551,1.61954355,4305.5,4305.4,1.01765576]
["bitfinex-derivatives","ETHF0:USTF0",1757133279150,0.92692481,4305.5,4305.4,1.01765576]
["bitfinex-derivatives","ETHF0:USTF0",1757133279356,0.73372481,4305.5,4305.4,1.01765576]
["bitfinex-derivatives","ETHF0:USTF0",1757133281456,3.2078,4306.1,4305.4,1.01765576]
["bitfinex-derivatives","ETHF0:USTF0",1757133281659,3.401,4306.1,4306.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757133281859,3.5962,4306.1,4306.0,1.11985576]
["bitfinex-derivatives","ETHF0:USTF0",1757133282752,4.28881874,4306.1,4306.0,1.11985576]
["bitfinex-derivatives","ETHF0:USTF0",1757133282953,4.43231874,4306.1,4306.0,1.11985576]
["bitfinex-derivatives","ETHF0:USTF0",1757133287061,4.28881874,4306.1,4306.0,1.11985576]
["bitfinex-derivatives","ETHF0:USTF0",1757133287256,3.5962,4306.1,4306.0,1.11985576]
["bitfinex-derivatives","ETHF0:USTF0",1757133288254,3.5962,4306.1,4306.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757133288463,3.5962,4306.1,4306.0,1.13020598]
["bitfinex-derivatives","ETHF0:USTF0",1757133289255,3.401,4306.1,4306.0,1.13020598]
["bitfinex-derivatives","ETHF0:USTF0",1757133289460,3.2078,4306.1,4306.0,1.13020598]
["bitfinex-derivatives","ETHF0:USTF0",1757133292652,3.6229,4306.6,4306.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757133292853,3.6229,4306.6,4306.5,1.12610598]
["bitfinex-derivatives","ETHF0:USTF0",1757133293562,4.23472636,4306.6,4306.5,1.12610598]
["bitfinex-derivatives","ETHF0:USTF0",1757133294361,0.4151,4306.6,4306.5,1.12610598]
["bitfinex-derivatives","ETHF0:USTF0",1757133294767,0.5583,4306.6,4306.5,1.12610598]
["bitfinex-derivatives","ETHF0:USTF0",1757133295364,0.4151,4306.6,4306.5,1.12610598]
["bitfinex-derivatives","ETHF0:USTF0",1757133301170,0.5583,4306.6,4306.5,1.12610598]
["bitfinex-derivatives","ETHF0:USTF0",1757133301466,0.5583,4306.6,4306.5,0.92350598]
["bitfinex-derivatives","ETHF0:USTF0",1757133301968,0.4151,4306.6,4306.5,0.92350598]
["bitfinex-derivatives","ETHF0:USTF0",1757133302370,0.4151,4306.6,4306.5,1.12610598]
["bitfinex-derivatives","ETHF0:USTF0",1757133304070,0.2098,4306.6,4306.5,1.12610598]
["bitfinex-derivatives","ETHF0:USTF0",1757133304590,0.90241874,4306.9,4306.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757133304872,1.71879971,4306.9,4306.8,0.99870598]
["bitfinex-derivatives","ETHF0:USTF0",1757133305667,1.86199971,4306.9,4306.8,0.99870598]
["bitfinex-derivatives","ETHF0:USTF0",1757133305868,1.86199971,4306.9,4306.8,0.79610598]
["bitfinex-derivatives","ETHF0:USTF0",1757133306068,1.02618097,4306.9,4306.8,0.99870598]
["bitfinex-derivatives","ETHF0:USTF0",1757133306778,0.82088097,4306.9,4306.8,0.99870598]
["bitfinex-derivatives","ETHF0:USTF0",1757133307075,0.2098,4306.9,4306.8,0.99870598]
["bitfinex-derivatives","ETHF0:USTF0",1757133307668,0.8181089,4306.9,4306.8,0.99870598]
["bitfinex-derivatives","ETHF0:USTF0",1757133308872,3.2078,4307.1,4306.8,0.99870598]
["bitfinex-derivatives","ETHF0:USTF0",1757133309077,3.2078,4307.1,4307.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757133309277,3.2078,4307.1,4307.0,1.12610598]
["bitfinex-derivatives","ETHF0:USTF0",1757133312375,3.2078,4307.1,4307.0,1.12944777]
["bitfinex-derivatives","ETHF0:USTF0",1757133312981,0.0715,4309.0,4307.0,1.12944777]
["bitfinex-derivatives","ETHF0:USTF0",1757133312982,3.2078,4307.6,4307.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757133313174,3.2078,4307.6,4307.5,2.05606651]
["bitfinex-derivatives","ETHF0:USTF0",1757133315776,3.4176,4307.6,4307.5,2.05606651]
["bitfinex-derivatives","ETHF0:USTF0",1757133319592,3.2078,4307.6,4307.5,2.05606651]
["bitfinex-derivatives","ETHF0:USTF0",1757133319778,0.2026,4308.1,4308.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757133319982,0.2026,4308.1,4308.0,2.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1757133320588,3.2078,4308.2,4308.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757133320783,3.2078,4308.2,4308.1,1.00984777]
["bitfinex-derivatives","ETHF0:USTF0",1757133320989,3.4104,4308.2,4308.1,1.70246651]
["bitfinex-derivatives","ETHF0:USTF0",1757133321190,0.555,4308.2,4308.1,1.49216651]
["bitfinex-derivatives","ETHF0:USTF0",1757133321492,0.4115,4308.2,4308.1,1.49216651]
["bitfinex-derivatives","ETHF0:USTF0",1757133321699,0.4115,4308.2,4308.1,1.70246651]
["bitfinex-derivatives","ETHF0:USTF0",1757133322998,0.4115,4308.2,4308.1,1.70377074]
["bitfinex-derivatives","ETHF0:USTF0",1757133324300,0.2026,4308.2,4308.1,1.70377074]
["bitfinex-derivatives","ETHF0:USTF0",1757133325992,0.1435,4308.7,4308.1,1.70377074]
["bitfinex-derivatives","ETHF0:USTF0",1757133326197,0.4115,4308.6,4308.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757133326397,0.4115,4308.6,4308.5,0.629452]
["bitfinex-derivatives","ETHF0:USTF0",1757133326599,5.47911875,4308.6,4308.5,0.30213075]
["bitfinex-derivatives","ETHF0:USTF0",1757133326799,5.47911875,4308.6,4308.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757133326800,0.5544,4308.1,4308.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757133327098,3.7622,4308.1,4308.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757133329405,3.7622,4308.1,4308.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757133330599,3.7622,4308.1,4307.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757133330600,0.5544,4307.9,4307.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757133330800,0.5544,4307.9,4307.8,0.83299104]
["bitfinex-derivatives","ETHF0:USTF0",1757133331894,0.5544,4307.9,4307.8,1.03479104]
["bitfinex-derivatives","ETHF0:USTF0",1757133333901,0.4115,4307.9,4307.8,1.24509104]
["bitfinex-derivatives","ETHF0:USTF0",1757133334303,3.2078,4308.1,4308.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757133334501,3.2078,4308.1,4308.0,1.82900978]
["bitfinex-derivatives","ETHF0:USTF0",1757133336004,3.6193,4308.1,4308.0,1.13639104]
["bitfinex-derivatives","ETHF0:USTF0",1757133336901,3.6193,4308.1,4308.0,1.37039104]
["bitfinex-derivatives","ETHF0:USTF0",1757133337104,3.4104,4308.1,4308.0,1.37039104]
["bitfinex-derivatives","ETHF0:USTF0",1757133340313,3.2078,4308.1,4308.0,1.37039104]
["bitfinex-derivatives","ETHF0:USTF0",1757133340609,3.4104,4308.7,4308.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757133340799,4.22738037,4308.7,4308.6,1.01109104]
["bitfinex-derivatives","ETHF0:USTF0",1757133342508,4.37028037,4308.7,4308.6,0.30229104]
["bitfinex-derivatives","ETHF0:USTF0",1757133342814,4.37028037,4308.7,4308.6,0.30310388]
["bitfinex-derivatives","ETHF0:USTF0",1757133343016,4.37028037,4308.7,4308.6,0.59980388]
["bitfinex-derivatives","ETHF0:USTF0",1757133343917,4.37028037,4308.7,4308.6,0.30310388]
["bitfinex-derivatives","ETHF0:USTF0",1757133345418,8.37028037,4308.7,4308.6,0.30310388]
["bitfinex-derivatives","ETHF0:USTF0",1757133345612,8.45947037,4308.7,4307.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757133345920,3.2078,4307.9,4307.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757133346116,3.2078,4307.9,4307.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757133346316,3.2078,4307.9,4307.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757133346618,3.81582999,4307.9,4307.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757133350017,3.81582999,4307.9,4307.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757133351721,3.81582999,4307.9,4307.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757133352019,3.2078,4307.9,4307.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757133352223,3.2078,4307.9,4307.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133352821,0.6081131,4307.8,4307.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133353022,3.2078,4307.9,4307.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133353218,0.6081131,4307.8,4307.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133353423,3.2078,4307.9,4307.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133353726,0.60813995,4307.8,4307.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133355530,0.60813995,4307.8,4307.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757133357625,0.60813995,4307.8,4307.7,0.57897331]
["bitfinex-derivatives","ETHF0:USTF0",1757133360328,0.84213995,4307.8,4307.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133360628,3.2078,4307.4,4307.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133360830,4.04993995,4307.4,4307.3,0.57897228]
["bitfinex-derivatives","ETHF0:USTF0",1757133361030,4.04993995,4307.4,4307.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133362124,4.04993995,4307.4,4307.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757133365121,3.81593995,4307.4,4307.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757133366538,3.81593995,4307.4,4307.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133366834,0.60813995,4307.3,4307.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133370834,0.84213995,4307.3,4306.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133371029,3.2078,4306.7,4306.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133371233,3.4418,4306.7,4306.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133372737,4.04836306,4306.7,4306.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133372936,3.4418,4306.7,4306.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133373437,3.4418,4306.7,4306.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133373638,3.4418,4306.7,4306.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133373832,4.04838068,4306.7,4306.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757133379137,4.04838068,4306.7,4306.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757133379341,0.60658068,4306.6,4306.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757133379641,3.2078,4306.3,4306.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757133381150,3.2078,4306.3,4306.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757133381349,3.4418,4306.3,4306.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757133382648,4.0482763,4306.3,4306.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757133385352,4.0482763,4306.3,4306.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757133385746,3.4418,4306.3,4306.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757133386245,4.04849101,4306.3,4306.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757133387146,4.04864987,4306.3,4306.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757133389550,3.81464987,4306.3,4306.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757133392455,3.81464987,4306.3,4306.2,1.00584096]
["bitfinex-derivatives","ETHF0:USTF0",1757133393454,3.81464987,4306.3,4306.2,1.00588433]
["bitfinex-derivatives","ETHF0:USTF0",1757133395955,0.60684987,4306.3,4306.2,1.00588433]
["bitfinex-derivatives","ETHF0:USTF0",1757133396159,3.81464987,4306.3,4306.2,1.00588433]
["bitfinex-derivatives","ETHF0:USTF0",1757133401064,3.81464987,4306.3,4306.2,0.59648433]
["bitfinex-derivatives","ETHF0:USTF0",1757133401366,3.81464987,4306.3,4306.2,0.79858433]
["bitfinex-derivatives","ETHF0:USTF0",1757133404165,3.81464987,4306.3,4306.2,1.00588433]
["bitfinex-derivatives","ETHF0:USTF0",1757133405369,3.81464987,4306.3,4306.2,1.74435458]
["bitfinex-derivatives","ETHF0:USTF0",1757133407862,3.81464987,4306.3,4306.2,1.7448999]
["bitfinex-derivatives","ETHF0:USTF0",1757133408063,3.2078,4306.3,4306.2,1.7448999]
["bitfinex-derivatives","ETHF0:USTF0",1757133408662,3.2078,4306.8,4306.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757133408863,0.60857681,4306.7,4306.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757133409159,0.60857681,4306.7,4306.6,0.80188642]
["bitfinex-derivatives","ETHF0:USTF0",1757133410372,0.60857681,4306.7,4306.6,1.00758642]
["bitfinex-derivatives","ETHF0:USTF0",1757133414371,0.60857681,4306.7,4306.6,1.74605667]
["bitfinex-derivatives","ETHF0:USTF0",1757133426394,3.2078,4306.8,4306.6,1.43525667]
["bitfinex-derivatives","ETHF0:USTF0",1757133426688,3.2078,4306.8,4306.7,1.00758642]
["bitfinex-derivatives","ETHF0:USTF0",1757133426879,3.81596712,4306.8,4306.7,1.00758642]
["bitfinex-derivatives","ETHF0:USTF0",1757133434094,1.66705115,4308.1,4306.7,1.00758642]
["bitfinex-derivatives","ETHF0:USTF0",1757133434095,3.2078,4307.5,4306.7,4.92897641]
["bitfinex-derivatives","ETHF0:USTF0",1757133434398,3.2078,4307.5,4307.4,1.45997025]
["bitfinex-derivatives","ETHF0:USTF0",1757133434592,3.2078,4307.5,4307.4,1.74605667]
["bitfinex-derivatives","ETHF0:USTF0",1757133438905,3.2078,4307.5,4307.4,1.74627182]
["bitfinex-derivatives","ETHF0:USTF0",1757133445304,3.2078,4308.2,4308.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757133445509,3.2078,4308.2,4308.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757133446311,3.81325726,4308.2,4308.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757133448406,3.2078,4308.2,4308.1,1.02263504]
["bitfinex-derivatives","ETHF0:USTF0",1757133452512,3.2078,4308.7,4308.1,0.71073504]
["bitfinex-derivatives","ETHF0:USTF0",1757133452714,0.60509791,4308.6,4308.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757133453217,3.2078,4308.7,4308.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757133453415,3.2078,4308.7,4308.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757133453616,3.81285738,4308.7,4308.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757133454716,4.04685738,4308.7,4308.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757133455115,4.04685738,4308.7,4308.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757133455414,4.18027025,4308.7,4308.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757133455619,3.4418,4308.7,4308.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757133455918,4.04684596,4308.7,4308.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757133458816,3.81284596,4308.7,4308.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757133469313,3.81284596,4308.7,4308.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757133470422,3.81284596,4308.7,4308.6,0.81055513]
["bitfinex-derivatives","ETHF0:USTF0",1757133472927,3.81284596,4308.7,4308.6,0.60105513]
["bitfinex-derivatives","ETHF0:USTF0",1757133484150,3.81284596,4308.7,4308.6,0.81055513]
["bitfinex-derivatives","ETHF0:USTF0",1757133484447,3.81284596,4308.7,4308.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757133484649,3.81284596,4308.7,4308.6,0.81235839]
["bitfinex-derivatives","ETHF0:USTF0",1757133485747,3.81284596,4308.7,4308.6,1.00935839]
["bitfinex-derivatives","ETHF0:USTF0",1757133487649,3.81284596,4308.7,4308.6,5.00935839]
["bitfinex-derivatives","ETHF0:USTF0",1757133487843,3.2078,4309.6,4309.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757133488150,3.2078,4309.6,4309.5,0.94005839]
["bitfinex-derivatives","ETHF0:USTF0",1757133491556,0.233,4309.8,4309.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757133493656,0.233,4309.8,4309.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757133495153,3.2078,4310.1,4310.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757133495357,3.2078,4310.1,4310.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757133496352,3.2078,4310.1,4310.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757133496653,3.2078,4310.1,4310.0,1.1401811]
["bitfinex-derivatives","ETHF0:USTF0",1757133510959,3.2078,4310.1,4310.0,0.7336811]
["bitfinex-derivatives","ETHF0:USTF0",1757133511166,3.2078,4310.1,4310.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757133512360,3.80936869,4310.1,4310.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757133512865,3.2078,4310.1,4310.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757133513059,3.2078,4310.1,4310.0,2.02415253]
["bitfinex-derivatives","ETHF0:USTF0",1757133513460,0.233,4310.7,4310.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757133513762,0.83476091,4310.7,4310.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757133515261,0.60176091,4310.7,4310.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757133517466,0.60176091,4310.7,4310.6,0.8120301]
["bitfinex-derivatives","ETHF0:USTF0",1757133518865,0.60176091,4310.7,4310.6,1.0230301]
["bitfinex-derivatives","ETHF0:USTF0",1757133534880,0.60176091,4310.7,4310.6,1.02338641]
["bitfinex-derivatives","ETHF0:USTF0",1757133543888,1.80381845,4310.7,4310.6,0.61208641]
["bitfinex-derivatives","ETHF0:USTF0",1757133544090,1.80381845,4310.7,4310.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757133544682,1.57183845,4310.7,4310.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757133544982,3.2078,4310.3,4310.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757133545189,3.80956091,4310.3,4310.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757133547783,3.80956091,4310.3,4310.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757133552800,3.80956091,4310.3,4310.2,1.45797754]
["bitfinex-derivatives","ETHF0:USTF0",1757133553100,3.80956091,4310.3,4310.2,1.74912908]
["bitfinex-derivatives","ETHF0:USTF0",1757133554998,3.80956091,4310.3,4310.2,1.01205154]
["bitfinex-derivatives","ETHF0:USTF0",1757133560698,3.80956091,4310.3,4310.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757133567709,0.60176091,4310.3,4310.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757133571510,3.4408,4310.6,4310.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757133571706,0.59959352,4310.5,4310.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757133571905,0.59959352,4310.5,4310.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757133572104,0.59959352,4310.5,4310.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757133573814,1.33667106,4310.5,4310.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757133577617,1.33667106,4310.5,4310.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757133585423,0.59959352,4310.5,4310.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757133587030,0.59959352,4310.5,4310.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757133588522,0.59959352,4310.5,4310.4,0.98488109]
["bitfinex-derivatives","ETHF0:USTF0",1757133589528,0.59959352,4310.5,4310.4,0.98486611]
["bitfinex-derivatives","ETHF0:USTF0",1757133593326,0.59959352,4310.5,4310.4,0.68716611]
["bitfinex-derivatives","ETHF0:USTF0",1757133593526,0.59959352,4310.7,4310.4,0.68716611]
["bitfinex-derivatives","ETHF0:USTF0",1757133593722,0.59969847,4310.6,4310.5,0.81806611]
["bitfinex-derivatives","ETHF0:USTF0",1757133593926,0.59969847,4310.6,4310.5,1.12716611]
["bitfinex-derivatives","ETHF0:USTF0",1757133604339,0.59969847,4310.6,4310.5,1.1264578]
["bitfinex-derivatives","ETHF0:USTF0",1757133624458,0.59969847,4310.6,4310.5,1.9972465]
["bitfinex-derivatives","ETHF0:USTF0",1757133624658,0.27829847,4310.6,4310.5,5.4370365]
["bitfinex-derivatives","ETHF0:USTF0",1757133624961,3.4191,4311.4,4311.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757133625762,3.4191,4311.4,4311.3,1.02862526]
["bitfinex-derivatives","ETHF0:USTF0",1757133626158,3.4191,4311.4,4311.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757133626456,3.4191,4311.4,4311.3,1.02853762]
["bitfinex-derivatives","ETHF0:USTF0",1757133626763,0.8707887,4312.2,4311.3,1.58512632]
["bitfinex-derivatives","ETHF0:USTF0",1757133626764,4.76389666,4312.0,4311.3,1.58512632]
["bitfinex-derivatives","ETHF0:USTF0",1757133626954,4.76389666,4312.0,4311.0,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1757133626955,0.7171,4311.5,4311.4,0.71433762]
["bitfinex-derivatives","ETHF0:USTF0",1757133627157,0.7171,4311.5,4311.4,0.29083762]
["bitfinex-derivatives","ETHF0:USTF0",1757133627557,0.7171,4311.5,4311.4,0.60503762]
["bitfinex-derivatives","ETHF0:USTF0",1757133628265,0.7171,4311.5,4311.4,0.81593762]
["bitfinex-derivatives","ETHF0:USTF0",1757133629267,0.7171,4311.5,4311.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757133630064,0.7171,4311.5,4311.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757133631364,0.4083,4311.5,4311.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757133633761,0.2113,4311.5,4311.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757133633963,3.9249,4312.0,4311.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757133634362,3.9249,4312.0,4311.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757133635367,3.9249,4312.0,4311.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757133636071,3.9249,4312.0,4311.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757133636667,4.21285353,4312.0,4311.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757133642169,4.52165353,4312.0,4311.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757133642471,4.52165353,4312.0,4311.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757133642671,0.4083,4311.6,4311.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757133642870,1.31385353,4311.6,4311.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757133643475,1.00505353,4311.6,4311.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757133644279,1.00505353,4311.6,4311.5,1.15078792]
["bitfinex-derivatives","ETHF0:USTF0",1757133645071,0.80805353,4311.6,4311.5,1.15078792]
["bitfinex-derivatives","ETHF0:USTF0",1757133645977,0.59675353,4311.6,4311.5,1.15078792]
["bitfinex-derivatives","ETHF0:USTF0",1757133647477,0.59675353,4311.6,4311.5,1.88739805]
["bitfinex-derivatives","ETHF0:USTF0",1757133648177,1.31385353,4311.6,4311.5,0.60448792]
["bitfinex-derivatives","ETHF0:USTF0",1757133648377,1.31385353,4311.6,4311.5,0.29028792]
["bitfinex-derivatives","ETHF0:USTF0",1757133648577,1.31385353,4311.6,4311.5,0.60418792]
["bitfinex-derivatives","ETHF0:USTF0",1757133648978,1.31385353,4311.6,4311.5,0.80208792]
["bitfinex-derivatives","ETHF0:USTF0",1757133651296,1.00505353,4311.6,4311.5,1.13448792]
["bitfinex-derivatives","ETHF0:USTF0",1757133651883,1.31755353,4311.6,4311.5,1.13448792]
["bitfinex-derivatives","ETHF0:USTF0",1757133652383,1.00505353,4311.6,4311.5,1.13448792]
["bitfinex-derivatives","ETHF0:USTF0",1757133653086,1.31755353,4311.6,4311.5,1.13448792]
["bitfinex-derivatives","ETHF0:USTF0",1757133657686,1.00505353,4311.6,4311.5,1.13448792]
["bitfinex-derivatives","ETHF0:USTF0",1757133660191,0.80805353,4311.6,4311.5,1.13448792]
["bitfinex-derivatives","ETHF0:USTF0",1757133660486,0.80885337,4311.6,4311.5,1.13448792]
["bitfinex-derivatives","ETHF0:USTF0",1757133661084,0.59755337,4311.6,4311.5,1.13448792]
["bitfinex-derivatives","ETHF0:USTF0",1757133666989,0.59755337,4311.6,4311.5,8.57422791]
["bitfinex-derivatives","ETHF0:USTF0",1757133667184,0.3125,4312.4,4311.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757133667385,1.12097824,4312.3,4312.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757133667586,1.31617824,4312.3,4312.2,0.48818792]
["bitfinex-derivatives","ETHF0:USTF0",1757133667887,1.31617824,4312.3,4312.2,0.80208792]
["bitfinex-derivatives","ETHF0:USTF0",1757133670594,1.31617824,4312.3,4312.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757133670796,1.31617824,4312.3,4312.2,0.80472445]
["bitfinex-derivatives","ETHF0:USTF0",1757133671995,1.31617824,4312.3,4312.2,0.60682445]
["bitfinex-derivatives","ETHF0:USTF0",1757133672192,1.31617824,4312.3,4312.2,0.29292445]
["bitfinex-derivatives","ETHF0:USTF0",1757133672790,1.31617824,4312.3,4312.2,0.60682445]
["bitfinex-derivatives","ETHF0:USTF0",1757133676397,1.31617824,4312.3,4312.2,0.80472445]
["bitfinex-derivatives","ETHF0:USTF0",1757133680199,1.31617824,4312.3,4312.2,0.29292445]
["bitfinex-derivatives","ETHF0:USTF0",1757133680599,1.31617824,4312.3,4312.2,0.59952445]
["bitfinex-derivatives","ETHF0:USTF0",1757133683005,2.05278837,4312.3,4311.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757133683206,0.3005,4312.1,4312.0,0.59939601]
["bitfinex-derivatives","ETHF0:USTF0",1757133683405,1.29077824,4312.1,4312.0,0.59939601]
["bitfinex-derivatives","ETHF0:USTF0",1757133683803,1.29077824,4312.1,4312.0,0.29279601]
["bitfinex-derivatives","ETHF0:USTF0",1757133684503,1.29077824,4312.1,4312.0,0.59939601]
["bitfinex-derivatives","ETHF0:USTF0",1757133694420,1.29077824,4312.1,4312.0,0.29279601]
["bitfinex-derivatives","ETHF0:USTF0",1757133694616,1.29077824,4312.1,4312.0,0.59939601]
["bitfinex-derivatives","ETHF0:USTF0",1757133696723,1.29077824,4312.1,4312.0,0.79579601]
["bitfinex-derivatives","ETHF0:USTF0",1757133697626,1.29077824,4312.1,4312.0,0.59939601]
["bitfinex-derivatives","ETHF0:USTF0",1757133699827,1.29077824,4312.1,4312.0,0.79579601]
["bitfinex-derivatives","ETHF0:USTF0",1757133703528,1.29077824,4312.1,4312.0,0.91339601]
["bitfinex-derivatives","ETHF0:USTF0",1757133709327,2.26038837,4312.1,4312.0,0.29279601]
["bitfinex-derivatives","ETHF0:USTF0",1757133709529,2.39414484,4312.1,4311.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757133709730,3.9025,4311.9,4311.8,0.29318374]
["bitfinex-derivatives","ETHF0:USTF0",1757133709927,4.49907824,4311.9,4311.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757133710126,3.9025,4311.9,4311.8,0.29318457]
["bitfinex-derivatives","ETHF0:USTF0",1757133710438,4.49919721,4311.9,4311.8,0.29318457]
["bitfinex-derivatives","ETHF0:USTF0",1757133710731,4.49919721,4311.9,4311.8,0.60788457]
["bitfinex-derivatives","ETHF0:USTF0",1757133711529,4.73219721,4311.9,4311.8,0.60788457]
["bitfinex-derivatives","ETHF0:USTF0",1757133712436,4.73219721,4311.9,4311.8,0.81868457]
["bitfinex-derivatives","ETHF0:USTF0",1757133714128,4.73219721,4311.9,4311.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757133714833,4.73219721,4311.9,4311.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757133716129,4.73219721,4311.9,4311.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757133718139,4.49919721,4311.9,4311.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757133718340,4.73219721,4311.9,4311.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757133720534,4.73219721,4311.9,4311.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757133724144,4.49919721,4311.9,4311.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757133724441,4.73219721,4311.9,4311.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757133725443,4.43739721,4311.9,4311.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757133725741,4.73219721,4311.9,4311.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757133729343,4.49919721,4311.9,4311.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757133729541,4.73219721,4311.9,4311.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757133730943,4.73219721,4311.9,4311.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757133731145,4.73219721,4311.9,4311.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757133735248,4.73219721,4311.9,4311.8,0.60839498]
["bitfinex-derivatives","ETHF0:USTF0",1757133737449,4.73219721,4311.9,4311.8,0.6084758]
["bitfinex-derivatives","ETHF0:USTF0",1757133737749,4.73219721,4311.9,4311.8,0.8192758]
["bitfinex-derivatives","ETHF0:USTF0",1757133740151,4.7246553,4311.9,4311.8,0.8192758]
["bitfinex-derivatives","ETHF0:USTF0",1757133741152,4.7246553,4311.9,4311.8,0.6084758]
["bitfinex-derivatives","ETHF0:USTF0",1757133742952,4.7246553,4311.9,4311.8,0.8083758]
["bitfinex-derivatives","ETHF0:USTF0",1757133744452,4.7246553,4311.9,4311.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757133744648,4.7246553,4311.9,4311.8,0.81187189]
["bitfinex-derivatives","ETHF0:USTF0",1757133746348,4.7246553,4311.9,4311.8,0.61197189]
["bitfinex-derivatives","ETHF0:USTF0",1757133748254,4.7246553,4311.9,4311.8,0.6119759]
["bitfinex-derivatives","ETHF0:USTF0",1757133758561,4.7246553,4311.9,4311.8,0.2972759]
["bitfinex-derivatives","ETHF0:USTF0",1757133758761,0.5119,4310.7,4310.6,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757133758956,0.2105,4310.7,4310.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757133759162,0.5891553,4310.7,4310.6,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757133759363,0.3014,4310.9,4310.6,4.8806466]
["bitfinex-derivatives","ETHF0:USTF0",1757133759561,0.59459117,4310.8,4310.7,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1757133759762,1.10649117,4310.8,4310.7,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1757133760765,1.10649117,4310.8,4310.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757133760962,1.31209117,4310.8,4310.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757133783595,1.31163523,4310.8,4310.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757133789599,0.59413523,4310.8,4310.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757133797704,0.59630986,4311.0,4310.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757133797904,0.59630986,4310.9,4310.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757133798105,0.59630986,4310.9,4310.8,1.45526563]
["bitfinex-derivatives","ETHF0:USTF0",1757133800006,1.09660986,4310.9,4310.8,1.45526563]
["bitfinex-derivatives","ETHF0:USTF0",1757133802606,1.30590986,4310.9,4310.8,1.45526563]
["bitfinex-derivatives","ETHF0:USTF0",1757133802904,1.30590986,4310.9,4310.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757133804603,1.01510986,4310.9,4310.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757133804902,0.8337,4310.5,4310.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757133805097,1.43000986,4310.5,4310.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757133805504,1.43000986,4310.5,4310.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757133805710,1.43000986,4310.5,4310.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757133811711,2.16697549,4310.5,4310.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757133811913,2.16697549,4310.5,4310.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757133812110,1.30590986,4310.4,4310.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757133818021,0.2908,4310.3,4309.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757133818206,0.7096,4309.9,4309.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757133824119,0.7096,4309.9,4309.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757133824319,0.7096,4309.9,4309.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757133825818,0.7096,4309.9,4309.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757133828430,0.7096,4309.9,4309.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757133828628,0.7096,4309.9,4309.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757133832430,0.5419,4310.5,4310.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757133832733,1.44365005,4310.5,4310.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757133832927,1.44365005,4310.5,4310.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757133833229,1.44365005,4310.5,4310.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757133833430,0.4178,4310.2,4310.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757133833634,1.31955005,4310.2,4310.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757133835031,1.31955005,4310.2,4310.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757133843437,1.31955005,4310.2,4310.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757133845839,4.52735005,4310.2,4310.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757133846041,4.52735005,4310.2,4310.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757133846331,4.52735005,4310.2,4310.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757133846727,0.4178,4309.6,4309.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757133846931,0.723,4309.2,4309.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757133847132,1.32082389,4309.2,4309.1,1.18433999]
["bitfinex-derivatives","ETHF0:USTF0",1757133847331,0.723,4309.2,4309.1,1.18433999]
["bitfinex-derivatives","ETHF0:USTF0",1757133847836,0.723,4309.2,4309.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757133855042,1.31984983,4309.2,4309.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757133860241,1.31984983,4309.2,4309.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757133860444,0.723,4309.2,4309.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757133861042,0.7058,4308.8,4308.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757133861339,0.7058,4308.8,4308.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757133861739,0.7058,4308.8,4308.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757133861936,0.7058,4308.8,4308.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757133862138,0.408,4308.8,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757133862340,0.7058,4308.7,4308.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757133865447,0.7058,4308.7,4308.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757133875450,1.3020133,4308.7,4308.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757133880456,0.7058,4308.7,4308.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757133880661,1.30221835,4308.7,4308.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757133882054,1.30221835,4308.7,4308.0,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757133882260,0.7058,4308.2,4308.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757133882460,1.30221894,4308.2,4308.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757133887962,1.30221894,4308.2,4307.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757133888260,0.8318,4308.0,4307.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757133888452,0.8318,4308.0,4307.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757133888656,1.42823896,4308.0,4307.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757133900275,1.42823896,4308.0,4307.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757133900475,1.30223896,4308.0,4307.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757133908682,1.30239394,4308.0,4307.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757133914185,0.59659394,4308.0,4307.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757133914386,0.3132,4308.8,4308.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757133914684,0.3132,4308.9,4308.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757133915188,0.5175,4308.9,4308.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757133915988,0.5175,4308.9,4308.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757133917090,0.5175,4308.9,4308.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757133918186,0.5175,4308.9,4308.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757133919485,0.3132,4308.9,4308.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757133919686,0.3132,4308.9,4308.8,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757133921190,0.3132,4308.9,4308.8,3.77901759]
["bitfinex-derivatives","ETHF0:USTF0",1757133930292,0.3151,4309.4,4309.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757133930486,0.1201,4310.5,4309.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757133930487,0.3151,4309.9,4309.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757133930699,0.3151,4309.9,4309.8,4.74830933]
["bitfinex-derivatives","ETHF0:USTF0",1757133931397,0.5116,4309.9,4309.8,4.74830933]
["bitfinex-derivatives","ETHF0:USTF0",1757133931598,0.5116,4309.9,4309.8,4.68050933]
["bitfinex-derivatives","ETHF0:USTF0",1757133932192,0.5116,4309.9,4309.8,4.39575981]
["bitfinex-derivatives","ETHF0:USTF0",1757133935900,0.3151,4309.9,4309.8,4.46355981]
["bitfinex-derivatives","ETHF0:USTF0",1757133936990,0.5116,4309.9,4309.8,4.39575981]
["bitfinex-derivatives","ETHF0:USTF0",1757133937589,0.5116,4309.9,4309.8,4.46355981]
["bitfinex-derivatives","ETHF0:USTF0",1757133939200,0.7251,4309.9,4309.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757133940501,0.7251,4309.9,4309.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757133941504,0.7251,4309.9,4309.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757133941803,0.7251,4309.9,4309.8,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757133941999,0.7251,4309.9,4309.8,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757133942196,0.7251,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757133942398,0.7251,4309.4,4309.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757133942599,4.7251,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757133944406,5.31759076,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757133944608,5.31759076,4309.4,4309.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757133944808,0.7251,4309.2,4309.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757133948410,1.31787765,4309.2,4309.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757133949610,1.31787765,4309.2,4309.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757133949798,0.7251,4309.2,4309.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757133953104,0.7251,4309.2,4309.1,1.18975981]
["bitfinex-derivatives","ETHF0:USTF0",1757133953307,0.3151,4309.2,4309.1,1.54401997]
["bitfinex-derivatives","ETHF0:USTF0",1757133953511,0.3151,4309.2,4309.1,1.67701016]
["bitfinex-derivatives","ETHF0:USTF0",1757133954210,0.5204,4309.2,4309.1,1.67701016]
["bitfinex-derivatives","ETHF0:USTF0",1757133954709,0.3151,4309.2,4309.1,1.67701016]
["bitfinex-derivatives","ETHF0:USTF0",1757133959009,0.5204,4309.2,4309.1,1.67701016]
["bitfinex-derivatives","ETHF0:USTF0",1757133961322,0.3151,4309.2,4309.1,1.67701016]
["bitfinex-derivatives","ETHF0:USTF0",1757133961720,0.3151,4309.2,4309.1,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1757133961919,0.3151,4309.2,4309.1,1.67703732]
["bitfinex-derivatives","ETHF0:USTF0",1757133963818,0.5204,4309.2,4309.1,1.67703732]
["bitfinex-derivatives","ETHF0:USTF0",1757133964918,0.3151,4309.2,4309.1,1.67703732]
["bitfinex-derivatives","ETHF0:USTF0",1757133972819,0.1201,4310.0,4309.1,1.67703732]
["bitfinex-derivatives","ETHF0:USTF0",1757133972820,0.2965,4309.4,4309.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757133973020,0.5018,4309.9,4309.8,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757133973220,1.30862007,4309.9,4309.8,0.62748732]
["bitfinex-derivatives","ETHF0:USTF0",1757133973425,1.30862007,4309.9,4309.8,0.73738732]
["bitfinex-derivatives","ETHF0:USTF0",1757133978532,1.30862007,4309.9,4309.8,0.51758732]
["bitfinex-derivatives","ETHF0:USTF0",1757133979433,1.30862007,4309.9,4309.8,0.28558732]
["bitfinex-derivatives","ETHF0:USTF0",1757133990251,1.30869222,4309.9,4309.8,0.28558732]
["bitfinex-derivatives","ETHF0:USTF0",1757133993050,1.30869222,4309.9,4309.8,0.28624282]
["bitfinex-derivatives","ETHF0:USTF0",1757133993250,1.30869222,4309.9,4309.8,0.39524282]
["bitfinex-derivatives","ETHF0:USTF0",1757133993750,1.30869222,4309.9,4309.8,0.28624282]
["bitfinex-derivatives","ETHF0:USTF0",1757133997848,1.30869222,4309.9,4309.8,0.28628799]
["bitfinex-derivatives","ETHF0:USTF0",1757134001158,1.30869222,4309.9,4309.8,0.39528799]
["bitfinex-derivatives","ETHF0:USTF0",1757134001859,1.30869222,4309.9,4309.8,0.28628799]
["bitfinex-derivatives","ETHF0:USTF0",1757134005563,1.30902301,4309.9,4309.8,0.28628799]
["bitfinex-derivatives","ETHF0:USTF0",1757134007765,0.8229,4309.0,4308.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757134007971,0.7043,4308.6,4308.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757134008267,0.7043,4308.6,4308.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757134009271,0.7043,4308.6,4308.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757134011567,0.1186,4309.0,4308.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757134011568,0.5199,4308.5,4308.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757134011867,0.8232,4308.5,4308.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757134012973,0.8232,4308.5,4308.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757134014073,0.8232,4308.5,4308.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757134015574,0.8232,4308.5,4308.4,1.67752298]
["bitfinex-derivatives","ETHF0:USTF0",1757134019779,0.7011,4308.5,4308.4,1.67752298]
["bitfinex-derivatives","ETHF0:USTF0",1757134020082,0.8232,4308.5,4308.4,1.67752298]
["bitfinex-derivatives","ETHF0:USTF0",1757134021178,0.8232,4308.5,4308.4,1.44552298]
["bitfinex-derivatives","ETHF0:USTF0",1757134021385,0.8232,4308.5,4308.4,1.67752298]
["bitfinex-derivatives","ETHF0:USTF0",1757134025786,0.8232,4308.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134025977,0.7011,4308.1,4308.0,32.039]
["bitfinex-derivatives","ETHF0:USTF0",1757134026179,0.7011,4308.1,4308.0,33.00862298]
["bitfinex-derivatives","ETHF0:USTF0",1757134026380,0.7011,4308.1,4308.0,33.29862298]
["bitfinex-derivatives","ETHF0:USTF0",1757134035190,0.5023,4308.1,4308.0,33.29862298]
["bitfinex-derivatives","ETHF0:USTF0",1757134040389,0.3033,4308.1,4308.0,33.29862298]
["bitfinex-derivatives","ETHF0:USTF0",1757134040899,0.3359,4308.5,4308.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757134041091,0.6508,4308.5,4308.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757134041293,1.24508021,4308.5,4308.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757134042696,1.45088021,4308.5,4308.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757134044896,1.45088021,4308.5,4308.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757134054511,1.45088021,4308.5,4308.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757134054699,1.45088021,4308.5,4308.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134056305,0.3149,4308.4,4308.2,0.73762298]
["bitfinex-derivatives","ETHF0:USTF0",1757134056514,1.32878021,4308.3,4308.2,0.73762298]
["bitfinex-derivatives","ETHF0:USTF0",1757134056807,1.32878021,4308.3,4308.2,0.96962298]
["bitfinex-derivatives","ETHF0:USTF0",1757134058106,1.32878021,4308.3,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134058107,0.1272,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134058307,0.5468,4307.5,4307.4,1.43732298]
["bitfinex-derivatives","ETHF0:USTF0",1757134058612,0.8617,4307.5,4307.4,1.66932298]
["bitfinex-derivatives","ETHF0:USTF0",1757134063720,0.8617,4307.5,4307.4,1.37762298]
["bitfinex-derivatives","ETHF0:USTF0",1757134065118,0.8617,4307.5,4307.4,1.14562298]
["bitfinex-derivatives","ETHF0:USTF0",1757134065322,0.8617,4307.5,4307.4,1.37762298]
["bitfinex-derivatives","ETHF0:USTF0",1757134065817,0.3149,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134066025,0.7345,4307.4,4307.3,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757134067820,0.7345,4307.4,4307.3,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757134068423,0.7345,4307.4,4307.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134069318,0.7345,4307.4,4307.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757134070220,0.7345,4307.4,4307.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757134070413,0.7345,4307.4,4307.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757134076631,0.7345,4307.4,4307.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757134084130,0.7345,4307.4,4307.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757134084337,0.7345,4307.4,4307.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757134085035,0.7345,4307.4,4307.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757134086529,0.7345,4307.4,4307.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757134088237,1.33066346,4307.4,4307.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757134090240,1.33066346,4307.4,4307.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757134092642,1.33066346,4307.4,4307.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757134093343,1.33066346,4307.4,4307.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757134094042,1.32296346,4307.4,4307.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757134097650,0.59616346,4307.4,4307.3,1.83410305]
["bitfinex-derivatives","ETHF0:USTF0",1757134097836,0.90626346,4307.4,4307.3,1.83410305]
["bitfinex-derivatives","ETHF0:USTF0",1757134099241,0.59616346,4307.4,4307.3,5.27406305]
["bitfinex-derivatives","ETHF0:USTF0",1757134099442,0.2978,4308.1,4308.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757134099650,0.2978,4308.1,4308.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134099846,0.89460226,4308.1,4308.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134100147,1.08890226,4308.1,4308.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134100850,1.30180226,4308.1,4308.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134104651,0.89460226,4308.1,4308.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134104851,0.2978,4308.1,4308.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134110551,0.4921,4308.1,4308.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134121954,0.2978,4308.1,4308.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134122160,0.4921,4308.9,4308.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134122365,0.4921,4308.9,4308.8,1.82540305]
["bitfinex-derivatives","ETHF0:USTF0",1757134122851,0.2978,4308.9,4308.8,1.82540305]
["bitfinex-derivatives","ETHF0:USTF0",1757134125961,0.2978,4308.9,4308.8,2.01575017]
["bitfinex-derivatives","ETHF0:USTF0",1757134127060,0.2978,4308.9,4308.8,1.82540305]
["bitfinex-derivatives","ETHF0:USTF0",1757134128766,0.2978,4308.9,4308.8,2.01088953]
["bitfinex-derivatives","ETHF0:USTF0",1757134132162,0.2978,4308.9,4308.8,1.82540305]
["bitfinex-derivatives","ETHF0:USTF0",1757134133864,0.2978,4308.9,4308.8,2.01165053]
["bitfinex-derivatives","ETHF0:USTF0",1757134134266,0.2978,4308.9,4308.8,1.82540305]
["bitfinex-derivatives","ETHF0:USTF0",1757134136868,0.2978,4308.9,4308.8,2.01595112]
["bitfinex-derivatives","ETHF0:USTF0",1757134137467,0.2978,4308.9,4308.8,1.69100711]
["bitfinex-derivatives","ETHF0:USTF0",1757134138867,0.2978,4308.9,4308.8,1.87792445]
["bitfinex-derivatives","ETHF0:USTF0",1757134139262,0.2978,4308.9,4308.8,1.69100711]
["bitfinex-derivatives","ETHF0:USTF0",1757134139961,0.3048,4309.4,4308.8,1.38530711]
["bitfinex-derivatives","ETHF0:USTF0",1757134140161,0.94126001,4309.4,4309.3,0.93030711]
["bitfinex-derivatives","ETHF0:USTF0",1757134140358,0.59565321,4309.4,4309.3,1.69060711]
["bitfinex-derivatives","ETHF0:USTF0",1757134140563,0.7092,4309.9,4309.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757134140861,1.30493833,4309.9,4309.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757134141972,1.30486973,4309.9,4309.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757134142770,0.7092,4309.9,4309.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757134143366,0.7092,4309.9,4309.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757134144267,0.3048,4309.9,4309.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757134145576,0.3048,4309.9,4309.8,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1757134146569,0.3048,4310.4,4309.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757134146775,0.5264,4310.5,4310.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757134147070,0.5264,4310.5,4310.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757134147270,0.8312,4310.5,4310.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757134147575,1.42665139,4310.5,4310.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134150973,1.42684351,4310.5,4310.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134153178,1.42684351,4310.5,4310.4,1.37350711]
["bitfinex-derivatives","ETHF0:USTF0",1757134157886,1.42684351,4310.5,4310.4,1.16230711]
["bitfinex-derivatives","ETHF0:USTF0",1757134158689,1.42729519,4310.5,4310.4,1.16230711]
["bitfinex-derivatives","ETHF0:USTF0",1757134159089,1.42729519,4310.5,4310.4,0.96940711]
["bitfinex-derivatives","ETHF0:USTF0",1757134159589,1.42729519,4310.5,4310.4,1.17980711]
["bitfinex-derivatives","ETHF0:USTF0",1757134160086,1.42729519,4310.5,4310.4,0.96940711]
["bitfinex-derivatives","ETHF0:USTF0",1757134161290,1.42729519,4310.5,4310.4,1.17980711]
["bitfinex-derivatives","ETHF0:USTF0",1757134163785,0.5446,4310.0,4309.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757134163984,0.8383,4310.0,4309.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757134168388,0.8383,4310.0,4309.9,1.17980711]
["bitfinex-derivatives","ETHF0:USTF0",1757134169394,1.43581205,4310.0,4309.9,1.17980711]
["bitfinex-derivatives","ETHF0:USTF0",1757134172497,1.43581205,4310.0,4309.9,1.69020711]
["bitfinex-derivatives","ETHF0:USTF0",1757134176389,0.89121205,4310.0,4309.9,1.69020711]
["bitfinex-derivatives","ETHF0:USTF0",1757134176590,0.59751205,4310.0,4309.9,1.69020711]
["bitfinex-derivatives","ETHF0:USTF0",1757134176891,0.89121205,4310.0,4309.9,1.69020711]
["bitfinex-derivatives","ETHF0:USTF0",1757134178396,0.59751205,4310.0,4309.9,1.9222271]
["bitfinex-derivatives","ETHF0:USTF0",1757134178602,0.5041,4310.9,4310.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757134178799,1.31447872,4310.9,4310.8,1.30260711]
["bitfinex-derivatives","ETHF0:USTF0",1757134178995,1.31447872,4310.9,4310.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757134179196,1.31447872,4310.9,4310.8,1.30260711]
["bitfinex-derivatives","ETHF0:USTF0",1757134183405,1.31447872,4310.9,4310.8,1.10380711]
["bitfinex-derivatives","ETHF0:USTF0",1757134183997,1.31447872,4310.9,4310.8,0.89340711]
["bitfinex-derivatives","ETHF0:USTF0",1757134185809,1.31447872,4310.9,4310.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757134187414,1.31447872,4310.9,4310.2,1.04900711]
["bitfinex-derivatives","ETHF0:USTF0",1757134187706,0.7166,4310.4,4310.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134187895,1.31447872,4310.4,4310.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134188094,0.7166,4310.2,4309.8,3.94520711]
["bitfinex-derivatives","ETHF0:USTF0",1757134188301,0.8383,4310.0,4309.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134188506,0.8383,4310.0,4309.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757134188707,0.8383,4310.0,4309.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757134188901,0.8383,4310.0,4309.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757134192510,0.8383,4310.0,4309.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757134202110,0.8383,4310.0,4309.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757134202714,0.5041,4310.0,4309.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757134205515,0.6208,4310.0,4309.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757134206717,0.8208,4310.0,4309.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757134213026,0.5041,4310.0,4309.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757134214418,0.6208,4310.0,4309.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757134214920,0.8208,4310.0,4309.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757134216329,1.41828721,4310.0,4309.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757134219423,1.00788721,4310.0,4309.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757134219930,1.21538721,4310.0,4309.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757134221832,0.89118721,4310.0,4309.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757134222130,0.3167,4310.4,4310.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757134222429,1.12198986,4310.4,4310.3,5.02763911]
["bitfinex-derivatives","ETHF0:USTF0",1757134225330,0.5242,4310.4,4310.3,5.02763911]
["bitfinex-derivatives","ETHF0:USTF0",1757134226338,0.7239,4310.4,4310.3,5.02763911]
["bitfinex-derivatives","ETHF0:USTF0",1757134228438,0.5242,4310.4,4310.3,5.02763911]
["bitfinex-derivatives","ETHF0:USTF0",1757134230032,0.3167,4310.4,4310.3,5.02763911]
["bitfinex-derivatives","ETHF0:USTF0",1757134230234,0.7239,4310.9,4310.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757134230538,1.320999,4310.9,4310.8,1.81983911]
["bitfinex-derivatives","ETHF0:USTF0",1757134235239,1.320999,4310.9,4310.8,1.51033911]
["bitfinex-derivatives","ETHF0:USTF0",1757134237452,1.320999,4310.9,4310.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134239149,1.320999,4310.9,4310.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757134239353,1.320999,4310.9,4310.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757134240140,1.121299,4310.9,4310.8,1.81983911]
["bitfinex-derivatives","ETHF0:USTF0",1757134242860,0.597099,4310.9,4310.8,1.81983911]
["bitfinex-derivatives","ETHF0:USTF0",1757134243051,0.1278,4311.5,4310.8,1.81983911]
["bitfinex-derivatives","ETHF0:USTF0",1757134243052,0.1278,4311.5,4310.8,4.71813911]
["bitfinex-derivatives","ETHF0:USTF0",1757134243358,1.32094442,4311.4,4311.3,1.08143911]
["bitfinex-derivatives","ETHF0:USTF0",1757134243559,1.32094442,4311.4,4311.3,1.31343911]
["bitfinex-derivatives","ETHF0:USTF0",1757134247162,1.32094442,4311.4,4311.3,1.10273911]
["bitfinex-derivatives","ETHF0:USTF0",1757134247950,0.5297,4311.0,4310.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757134248156,0.8464,4311.0,4310.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757134249164,0.8464,4311.0,4310.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757134251468,0.3167,4311.0,4310.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757134253970,0.3192,4311.4,4310.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757134254267,0.5202,4311.5,4311.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757134254562,1.11679941,4311.5,4311.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757134254768,1.43599941,4311.5,4311.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757134255367,1.43599941,4311.5,4311.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757134255870,1.43599941,4311.5,4311.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134257467,1.43599941,4311.5,4311.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1757134259266,1.43599941,4311.5,4311.4,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1757134259471,1.43599941,4311.5,4311.4,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1757134263475,1.43599941,4311.5,4311.4,1.37707]
["bitfinex-derivatives","ETHF0:USTF0",1757134263677,1.43599941,4311.5,4311.4,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1757134264670,0.3192,4311.5,4311.4,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1757134264877,0.3192,4311.9,4311.4,1.37707]
["bitfinex-derivatives","ETHF0:USTF0",1757134265178,0.79437605,4311.8,4311.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757134265372,0.79437605,4311.8,4311.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757134265678,1.11357605,4311.8,4311.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757134266383,1.11357605,4311.8,4311.7,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1757134270078,0.5167,4311.8,4311.7,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1757134274079,0.3192,4311.8,4311.7,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1757134276688,0.3192,4311.8,4311.7,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1757134278890,0.1225,4312.5,4311.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757134279087,1.31941284,4312.4,4312.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757134279294,1.31941284,4312.4,4312.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757134280192,1.31941284,4312.4,4312.3,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1757134283293,1.31941284,4312.4,4312.3,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1757134284080,1.31941284,4312.4,4312.3,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1757134284286,0.1175,4312.0,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134284490,0.7221,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134284688,0.7221,4311.9,4311.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1757134285086,0.7221,4311.9,4311.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757134289390,1.3198683,4311.9,4311.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757134290294,1.31988118,4311.9,4311.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757134292891,1.31988118,4311.9,4311.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757134293093,1.31988118,4311.9,4311.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757134299496,1.00968118,4311.9,4311.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1757134299701,1.31988118,4311.8,4311.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1757134299903,1.31988118,4311.8,4311.7,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1757134300599,1.31988118,4311.8,4311.7,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1757134304404,1.31988118,4311.8,4311.7,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1757134304892,1.31988118,4311.8,4311.7,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1757134305504,1.31988118,4311.8,4311.7,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1757134305696,1.31988118,4311.8,4311.7,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1757134306407,1.31988118,4311.8,4311.7,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1757134306599,1.31988118,4311.8,4311.7,1.16987]
["bitfinex-derivatives","ETHF0:USTF0",1757134316715,1.31988118,4311.8,4311.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1757134316914,0.7267,4311.4,4311.3,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757134317120,0.7267,4311.4,4311.3,4.38887]
["bitfinex-derivatives","ETHF0:USTF0",1757134318817,0.7267,4311.4,4311.3,4.91347]
["bitfinex-derivatives","ETHF0:USTF0",1757134319414,0.7267,4311.4,4311.3,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757134319622,0.7267,4311.4,4311.3,5.04692756]
["bitfinex-derivatives","ETHF0:USTF0",1757134322114,0.5134,4311.4,4311.3,5.04692756]
["bitfinex-derivatives","ETHF0:USTF0",1757134323017,0.1175,4312.0,4311.3,5.04692756]
["bitfinex-derivatives","ETHF0:USTF0",1757134323318,0.5134,4311.8,4311.7,1.60712756]
["bitfinex-derivatives","ETHF0:USTF0",1757134323519,1.11227661,4311.8,4311.7,1.83912756]
["bitfinex-derivatives","ETHF0:USTF0",1757134326623,1.1123097,4311.8,4311.7,1.83912756]
["bitfinex-derivatives","ETHF0:USTF0",1757134328423,1.3256097,4311.8,4311.7,1.83912756]
["bitfinex-derivatives","ETHF0:USTF0",1757134330626,1.1123097,4311.8,4311.7,1.83912756]
["bitfinex-derivatives","ETHF0:USTF0",1757134331420,1.3256097,4311.8,4311.7,1.83912756]
["bitfinex-derivatives","ETHF0:USTF0",1757134332424,1.3256097,4311.8,4311.7,1.52202756]
["bitfinex-derivatives","ETHF0:USTF0",1757134334220,0.7267,4311.8,4311.7,1.52202756]
["bitfinex-derivatives","ETHF0:USTF0",1757134334428,1.32603235,4311.8,4311.7,1.52202756]
["bitfinex-derivatives","ETHF0:USTF0",1757134335025,1.32603235,4311.8,4311.7,1.83912756]
["bitfinex-derivatives","ETHF0:USTF0",1757134338620,1.32603235,4311.8,4311.7,1.52202756]
["bitfinex-derivatives","ETHF0:USTF0",1757134339420,1.32624104,4311.8,4311.7,1.52202756]
["bitfinex-derivatives","ETHF0:USTF0",1757134353835,1.32624104,4311.8,4311.7,1.81982756]
["bitfinex-derivatives","ETHF0:USTF0",1757134356142,0.7298,4311.4,4311.3,4.07792756]
["bitfinex-derivatives","ETHF0:USTF0",1757134356340,1.32934104,4311.4,4311.3,4.30992756]
["bitfinex-derivatives","ETHF0:USTF0",1757134356641,0.59954104,4311.4,4311.3,5.01622756]
["bitfinex-derivatives","ETHF0:USTF0",1757134356844,0.5275,4311.5,4311.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757134357038,1.12728835,4311.5,4311.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757134360448,1.25028835,4311.5,4311.4,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757134365746,1.45258835,4311.5,4311.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757134365949,1.45258835,4311.5,4311.4,1.30702756]
["bitfinex-derivatives","ETHF0:USTF0",1757134366947,1.45258835,4311.5,4311.4,1.80842756]
["bitfinex-derivatives","ETHF0:USTF0",1757134367546,1.45258835,4311.5,4311.4,1.51062756]
["bitfinex-derivatives","ETHF0:USTF0",1757134368350,1.45258835,4311.5,4311.4,1.80842756]
["bitfinex-derivatives","ETHF0:USTF0",1757134370655,1.12728835,4311.5,4311.4,1.80842756]
["bitfinex-derivatives","ETHF0:USTF0",1757134372258,0.59978835,4311.5,4311.4,1.80842756]
["bitfinex-derivatives","ETHF0:USTF0",1757134373056,0.91088835,4311.5,4311.4,1.80842756]
["bitfinex-derivatives","ETHF0:USTF0",1757134374756,0.59978835,4311.5,4311.4,1.80842756]
["bitfinex-derivatives","ETHF0:USTF0",1757134375868,0.91088835,4311.5,4311.4,1.80842756]
["bitfinex-derivatives","ETHF0:USTF0",1757134379659,1.12238835,4311.5,4311.4,1.80842756]
["bitfinex-derivatives","ETHF0:USTF0",1757134381059,0.5226,4311.5,4311.4,1.80842756]
["bitfinex-derivatives","ETHF0:USTF0",1757134381662,1.12221527,4311.5,4311.4,1.67476708]
["bitfinex-derivatives","ETHF0:USTF0",1757134382470,1.44491527,4311.5,4311.4,1.67476708]
["bitfinex-derivatives","ETHF0:USTF0",1757134382662,0.3111,4311.9,4311.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757134382964,0.3111,4311.9,4311.8,4.67216708]
["bitfinex-derivatives","ETHF0:USTF0",1757134386668,0.7276,4311.9,4311.8,4.67216708]
["bitfinex-derivatives","ETHF0:USTF0",1757134390271,0.7276,4311.9,4311.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757134390472,0.7276,4311.9,4311.8,4.67216708]
["bitfinex-derivatives","ETHF0:USTF0",1757134393470,0.5226,4312.9,4312.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757134393772,0.5226,4312.9,4312.8,4.90416708]
["bitfinex-derivatives","ETHF0:USTF0",1757134396970,0.7276,4312.9,4312.8,4.35716708]
["bitfinex-derivatives","ETHF0:USTF0",1757134397170,0.7276,4312.9,4312.8,1.17296708]
["bitfinex-derivatives","ETHF0:USTF0",1757134406876,0.7276,4312.9,4312.8,1.37656708]
["bitfinex-derivatives","ETHF0:USTF0",1757134407174,0.7276,4312.9,4312.8,1.69546708]
["bitfinex-derivatives","ETHF0:USTF0",1757134416583,0.7276,4312.9,4312.8,1.37656708]
["bitfinex-derivatives","ETHF0:USTF0",1757134416974,0.7276,4312.9,4312.8,0.93996708]
["bitfinex-derivatives","ETHF0:USTF0",1757134417172,0.7276,4312.9,4312.8,0.73646708]
["bitfinex-derivatives","ETHF0:USTF0",1757134417375,0.4103,4312.7,4312.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757134417578,0.7124,4312.7,4312.6,1.18376708]
["bitfinex-derivatives","ETHF0:USTF0",1757134418382,1.31128684,4312.7,4312.6,1.38736708]
["bitfinex-derivatives","ETHF0:USTF0",1757134418583,0.7124,4312.7,4312.6,1.70626708]
["bitfinex-derivatives","ETHF0:USTF0",1757134419378,1.31141121,4312.7,4312.6,1.70626708]
["bitfinex-derivatives","ETHF0:USTF0",1757134428687,1.31141121,4312.7,4312.6,1.38736708]
["bitfinex-derivatives","ETHF0:USTF0",1757134429594,1.10571121,4312.7,4312.6,1.70596708]
["bitfinex-derivatives","ETHF0:USTF0",1757134438396,0.90111121,4312.7,4312.6,4.91376708]
["bitfinex-derivatives","ETHF0:USTF0",1757134439990,0.59901121,4312.7,4312.6,4.91376708]
["bitfinex-derivatives","ETHF0:USTF0",1757134440999,0.89401121,4312.7,4312.6,4.91376708]
["bitfinex-derivatives","ETHF0:USTF0",1757134441597,0.89401121,4312.7,4312.6,5.04678015]
["bitfinex-derivatives","ETHF0:USTF0",1757134442092,0.59901121,4312.7,4312.6,5.04678015]
["bitfinex-derivatives","ETHF0:USTF0",1757134442495,0.89401121,4312.7,4312.6,5.04678015]
["bitfinex-derivatives","ETHF0:USTF0",1757134443100,0.59901121,4312.7,4312.6,5.04678015]
["bitfinex-derivatives","ETHF0:USTF0",1757134443300,0.295,4313.0,4312.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757134443599,0.295,4313.0,4312.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757134443792,0.89515046,4313.0,4312.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757134444001,1.09095046,4313.0,4312.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757134445501,1.42215046,4313.0,4312.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757134452210,0.822,4313.0,4312.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757134452507,1.42161313,4313.0,4312.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757134454711,1.42161313,4313.0,4312.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757134455811,1.42161313,4313.0,4312.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757134460213,1.42161313,4313.0,4312.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134486740,1.42161313,4313.0,4312.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757134491440,1.01211313,4313.0,4312.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757134491639,1.41891313,4313.0,4312.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757134491833,0.2901,4313.4,4313.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757134492034,0.6969,4313.4,4313.3,4.07728015]
["bitfinex-derivatives","ETHF0:USTF0",1757134492236,0.6969,4313.4,4313.3,4.30928015]
["bitfinex-derivatives","ETHF0:USTF0",1757134492237,1.29733427,4313.4,4313.3,4.30928015]
["bitfinex-derivatives","ETHF0:USTF0",1757134492430,1.29733427,4313.4,4313.3,4.50648015]
["bitfinex-derivatives","ETHF0:USTF0",1757134493945,1.29733427,4313.4,4313.3,4.70388015]
["bitfinex-derivatives","ETHF0:USTF0",1757134495540,0.6969,4313.4,4313.3,4.70388015]
["bitfinex-derivatives","ETHF0:USTF0",1757134496040,0.6969,4313.4,4313.3,4.50648015]
["bitfinex-derivatives","ETHF0:USTF0",1757134496242,1.29665708,4313.4,4313.3,4.50648015]
["bitfinex-derivatives","ETHF0:USTF0",1757134496544,0.6969,4313.4,4313.3,4.50648015]
["bitfinex-derivatives","ETHF0:USTF0",1757134496934,0.6969,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134497137,1.52843147,4313.4,4313.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134497646,1.29659147,4313.4,4313.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134497836,1.00649147,4313.4,4313.2,0.86948015]
["bitfinex-derivatives","ETHF0:USTF0",1757134498137,1.29659147,4313.3,4313.2,0.86948015]
["bitfinex-derivatives","ETHF0:USTF0",1757134498339,1.29659147,4313.3,4313.2,1.10248015]
["bitfinex-derivatives","ETHF0:USTF0",1757134503441,1.29659147,4313.3,4313.2,0.96901101]
["bitfinex-derivatives","ETHF0:USTF0",1757134513647,1.29659147,4313.3,4313.2,1.16621101]
["bitfinex-derivatives","ETHF0:USTF0",1757134516954,1.29659147,4313.3,4313.2,0.96901101]
["bitfinex-derivatives","ETHF0:USTF0",1757134519555,1.29659147,4313.3,4313.2,0.73601101]
["bitfinex-derivatives","ETHF0:USTF0",1757134519749,1.29518413,4313.3,4313.2,0.96801101]
["bitfinex-derivatives","ETHF0:USTF0",1757134521762,1.29518413,4313.3,4313.2,1.18071101]
["bitfinex-derivatives","ETHF0:USTF0",1757134523158,1.29518413,4313.3,4313.2,0.96801101]
["bitfinex-derivatives","ETHF0:USTF0",1757134523558,1.29518413,4313.3,4313.2,1.18071101]
["bitfinex-derivatives","ETHF0:USTF0",1757134526961,1.29518413,4313.3,4313.2,1.68561101]
["bitfinex-derivatives","ETHF0:USTF0",1757134527165,0.59828413,4313.3,4313.2,1.68561101]
["bitfinex-derivatives","ETHF0:USTF0",1757134528759,3.2078,4313.9,4313.2,1.39121101]
["bitfinex-derivatives","ETHF0:USTF0",1757134528961,0.701,4313.7,4313.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757134529159,1.29951882,4313.7,4313.6,1.45361101]
["bitfinex-derivatives","ETHF0:USTF0",1757134535368,1.29951882,4313.7,4313.6,1.15921101]
["bitfinex-derivatives","ETHF0:USTF0",1757134537966,1.29951882,4313.7,4313.6,1.45361101]
["bitfinex-derivatives","ETHF0:USTF0",1757134552589,1.29951882,4313.7,4313.6,1.15921101]
["bitfinex-derivatives","ETHF0:USTF0",1757134562593,1.29951882,4313.7,4313.6,0.94871101]
["bitfinex-derivatives","ETHF0:USTF0",1757134563491,1.29951882,4313.7,4313.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757134563688,1.29951882,4313.7,4313.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757134564495,1.29951882,4313.7,4313.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757134567395,1.29951882,4313.7,4313.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134567396,0.822,4313.5,4313.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757134567689,1.42051882,4313.5,4313.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134570294,1.42051882,4313.5,4313.4,1.30432421]
["bitfinex-derivatives","ETHF0:USTF0",1757134570697,1.42051882,4313.5,4313.4,1.51282421]
["bitfinex-derivatives","ETHF0:USTF0",1757134579706,1.42051882,4313.5,4313.4,1.30432421]
["bitfinex-derivatives","ETHF0:USTF0",1757134580406,1.42051882,4313.5,4313.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757134580607,1.42051882,4313.5,4313.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134590411,1.42051882,4313.5,4313.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134590614,1.31561882,4313.4,4313.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134601422,0.99801882,4313.4,4313.0,0.86932421]
["bitfinex-derivatives","ETHF0:USTF0",1757134601617,0.91611882,4313.3,4313.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134601815,0.99801882,4313.2,4313.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757134602017,1.31561882,4313.2,4313.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757134605423,1.31561882,4313.2,4313.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757134607826,1.31561882,4313.2,4313.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757134608036,1.31561882,4313.2,4313.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134610421,1.31561882,4313.2,4313.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757134611126,1.31561882,4313.2,4313.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757134613822,1.31561882,4313.2,4313.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134617216,1.31561882,4313.2,4313.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757134624435,1.31561882,4313.2,4313.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757134624826,0.7093,4313.1,4313.0,4.07712421]
["bitfinex-derivatives","ETHF0:USTF0",1757134625028,1.30781882,4313.1,4313.0,4.30912421]
["bitfinex-derivatives","ETHF0:USTF0",1757134625520,1.30781882,4313.1,4313.0,4.1758266]
["bitfinex-derivatives","ETHF0:USTF0",1757134627334,1.30781882,4313.1,4313.0,3.9438266]
["bitfinex-derivatives","ETHF0:USTF0",1757134627633,1.30781882,4313.1,4313.0,4.1758266]
["bitfinex-derivatives","ETHF0:USTF0",1757134630029,1.30781882,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134630236,1.30781882,4313.1,4313.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757134630423,1.30781882,4313.1,4313.0,0.9680266]
["bitfinex-derivatives","ETHF0:USTF0",1757134632326,1.30781882,4313.1,4313.0,1.1631266]
["bitfinex-derivatives","ETHF0:USTF0",1757134633137,1.30781882,4313.1,4313.0,4.3709266]
["bitfinex-derivatives","ETHF0:USTF0",1757134634938,1.30781882,4313.1,4313.0,1.1631266]
["bitfinex-derivatives","ETHF0:USTF0",1757134636734,0.90101882,4313.1,4313.0,1.6634266]
["bitfinex-derivatives","ETHF0:USTF0",1757134636936,1.11151882,4313.1,4313.0,4.8712266]
["bitfinex-derivatives","ETHF0:USTF0",1757134640845,0.90101882,4313.1,4313.0,4.8712266]
["bitfinex-derivatives","ETHF0:USTF0",1757134644353,1.32301882,4313.1,4313.0,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757134644547,1.32301882,4313.1,4312.7,0.7360266]
["bitfinex-derivatives","ETHF0:USTF0",1757134644851,0.7283,4312.8,4312.7,0.9397266]
["bitfinex-derivatives","ETHF0:USTF0",1757134645049,1.32681882,4312.8,4312.7,1.3712266]
["bitfinex-derivatives","ETHF0:USTF0",1757134646944,1.32681882,4312.8,4312.7,1.1392266]
["bitfinex-derivatives","ETHF0:USTF0",1757134647145,1.32681882,4312.8,4312.7,1.3712266]
["bitfinex-derivatives","ETHF0:USTF0",1757134648549,1.32681882,4312.8,4312.7,0.9680266]
["bitfinex-derivatives","ETHF0:USTF0",1757134650052,1.32681882,4312.8,4312.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134650249,1.32681882,4312.8,4312.6,0.7360266]
["bitfinex-derivatives","ETHF0:USTF0",1757134650455,0.4281,4312.5,4312.2,0.7360266]
["bitfinex-derivatives","ETHF0:USTF0",1757134650659,0.7283,4312.3,4312.2,1.1392266]
["bitfinex-derivatives","ETHF0:USTF0",1757134650952,0.7283,4312.3,4312.2,1.6698266]
["bitfinex-derivatives","ETHF0:USTF0",1757134651343,0.7283,4312.3,4312.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757134651548,0.7283,4312.2,4312.1,0.7360266]
["bitfinex-derivatives","ETHF0:USTF0",1757134651752,0.7283,4312.2,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134651955,0.7283,4312.2,4312.1,0.9680266]
["bitfinex-derivatives","ETHF0:USTF0",1757134652358,0.7283,4312.2,4312.1,1.1717266]
["bitfinex-derivatives","ETHF0:USTF0",1757134653157,0.7283,4312.2,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134653158,0.4281,4312.0,4311.9,32.004]
["bitfinex-derivatives","ETHF0:USTF0",1757134653352,0.4281,4312.0,4311.9,32.9720266]
["bitfinex-derivatives","ETHF0:USTF0",1757134655158,0.8501,4312.0,4311.9,1.1717266]
["bitfinex-derivatives","ETHF0:USTF0",1757134655552,0.8501,4312.0,4311.9,1.6698266]
["bitfinex-derivatives","ETHF0:USTF0",1757134657757,0.5207,4312.0,4311.9,1.6698266]
["bitfinex-derivatives","ETHF0:USTF0",1757134659260,0.5207,4312.0,4311.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757134659463,0.8501,4312.0,4311.9,1.3712266]
["bitfinex-derivatives","ETHF0:USTF0",1757134659854,0.8501,4312.0,4311.9,1.6698266]
["bitfinex-derivatives","ETHF0:USTF0",1757134660563,0.8501,4312.0,4311.9,1.3712266]
["bitfinex-derivatives","ETHF0:USTF0",1757134660860,0.8501,4312.0,4311.9,1.6698266]
["bitfinex-derivatives","ETHF0:USTF0",1757134661962,0.8501,4312.0,4311.9,1.3712266]
["bitfinex-derivatives","ETHF0:USTF0",1757134663263,0.8501,4312.0,4311.9,1.6698266]
["bitfinex-derivatives","ETHF0:USTF0",1757134664659,0.8501,4312.0,4311.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757134664859,0.8501,4312.0,4311.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757134665055,0.8501,4312.0,4311.9,1.3712266]
["bitfinex-derivatives","ETHF0:USTF0",1757134665562,0.8501,4312.0,4311.9,1.6698266]
["bitfinex-derivatives","ETHF0:USTF0",1757134672863,0.8501,4312.0,4311.9,1.3712266]
["bitfinex-derivatives","ETHF0:USTF0",1757134673064,0.8501,4312.0,4311.9,0.9397266]
["bitfinex-derivatives","ETHF0:USTF0",1757134673370,1.44801684,4312.0,4311.9,1.1717266]
["bitfinex-derivatives","ETHF0:USTF0",1757134673564,1.44801684,4312.0,4311.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757134673869,1.44801684,4312.0,4311.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134674370,1.44801684,4312.0,4311.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757134679270,1.44801684,4312.0,4311.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757134682664,1.44801684,4312.0,4311.8,0.9680266]
["bitfinex-derivatives","ETHF0:USTF0",1757134682864,1.29611684,4311.9,4311.8,0.9680266]
["bitfinex-derivatives","ETHF0:USTF0",1757134684268,0.6982,4311.4,4311.3,0.9399266]
["bitfinex-derivatives","ETHF0:USTF0",1757134684570,0.6982,4311.4,4311.3,1.40386659]
["bitfinex-derivatives","ETHF0:USTF0",1757134684871,0.6982,4311.4,4311.3,1.1719266]
["bitfinex-derivatives","ETHF0:USTF0",1757134685468,0.6982,4311.4,4311.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757134685864,1.29711911,4311.4,4311.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757134686068,1.29711911,4311.4,4311.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757134686466,1.29711911,4311.4,4311.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757134686673,1.00181911,4311.4,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134686961,1.29711911,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134687167,0.5309,4311.0,4310.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134687370,1.42511911,4311.0,4310.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757134687567,1.42511911,4311.0,4310.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757134687766,0.8262,4311.0,4310.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757134688071,1.42481937,4311.0,4310.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757134689674,1.09511937,4311.0,4310.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757134690268,0.4965,4311.0,4310.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757134693274,0.6245,4311.0,4310.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757134696578,0.8262,4311.0,4310.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757134698972,0.5309,4311.0,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134699180,0.7157,4310.3,4310.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757134699478,0.7157,4310.3,4310.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134699871,0.7157,4310.3,4310.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757134703588,0.214,4309.8,4309.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1757134703882,0.7157,4309.8,4309.7,5.0318308]
["bitfinex-derivatives","ETHF0:USTF0",1757134704083,0.7157,4309.8,4309.7,4.7998308]
["bitfinex-derivatives","ETHF0:USTF0",1757134704287,0.7157,4309.8,4309.7,5.0318308]
["bitfinex-derivatives","ETHF0:USTF0",1757134707182,0.3024,4310.0,4309.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757134707383,0.3024,4310.4,4309.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757134707582,0.7157,4310.4,4310.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757134707785,0.7157,4310.4,4310.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757134708175,0.7157,4310.4,4310.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757134712388,1.31291015,4310.4,4310.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757134712596,1.31291172,4310.4,4310.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757134713191,1.31290955,4310.4,4310.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757134713693,1.31290955,4310.4,4310.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757134713884,0.7157,4310.4,4310.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757134714083,1.31304226,4310.4,4310.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757134714286,1.31304226,4310.4,4310.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757134723106,3.2078,4311.2,4310.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757134723307,1.31391269,4310.9,4310.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757134724410,1.31391269,4310.9,4310.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757134724608,0.7157,4310.6,4310.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757134724907,1.31391269,4310.6,4310.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757134725103,1.31391269,4310.6,4310.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757134731506,0.1168,4310.5,4310.3,1.1021308]
["bitfinex-derivatives","ETHF0:USTF0",1757134731808,1.31691269,4310.4,4310.3,1.3008308]
["bitfinex-derivatives","ETHF0:USTF0",1757134732006,1.31691269,4310.4,4310.3,1.5004308]
["bitfinex-derivatives","ETHF0:USTF0",1757134732201,1.31691269,4310.4,4310.3,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134733916,1.31691269,4310.4,4310.3,1.5004308]
["bitfinex-derivatives","ETHF0:USTF0",1757134734516,1.31691269,4310.4,4310.3,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134735615,0.7187,4310.4,4310.3,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134736223,1.31743163,4310.4,4310.3,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134739610,0.7187,4310.4,4310.3,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134740018,1.31748898,4310.4,4310.3,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134740210,0.7187,4310.4,4310.3,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134740410,1.31746934,4310.4,4310.3,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134741012,0.91116934,4310.4,4310.3,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134743620,1.11836934,4310.4,4310.3,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134744319,0.5196,4310.4,4310.3,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134744818,0.3124,4310.9,4310.3,5.73243079]
["bitfinex-derivatives","ETHF0:USTF0",1757134745020,0.5196,4311.0,4310.9,1.5679308]
["bitfinex-derivatives","ETHF0:USTF0",1757134745222,1.11865464,4311.0,4310.9,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134745720,1.23545464,4311.0,4310.9,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134745921,1.43455464,4311.0,4310.9,1.7999308]
["bitfinex-derivatives","ETHF0:USTF0",1757134747515,1.43455464,4311.0,4310.9,1.66652428]
["bitfinex-derivatives","ETHF0:USTF0",1757134748422,0.8355,4311.0,4310.9,1.66652428]
["bitfinex-derivatives","ETHF0:USTF0",1757134756027,0.5196,4311.0,4310.9,1.66652428]
["bitfinex-derivatives","ETHF0:USTF0",1757134760926,0.8484,4311.0,4310.9,1.66652428]
["bitfinex-derivatives","ETHF0:USTF0",1757134764729,0.5196,4311.0,4310.9,1.66652428]
["bitfinex-derivatives","ETHF0:USTF0",1757134771533,0.3124,4311.0,4310.9,1.66652428]
["bitfinex-derivatives","ETHF0:USTF0",1757134772034,0.5083,4311.0,4310.9,1.66652428]
["bitfinex-derivatives","ETHF0:USTF0",1757134773434,1.10755192,4311.0,4310.9,1.66652428]
["bitfinex-derivatives","ETHF0:USTF0",1757134779131,0.7056,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134779332,1.30485192,4310.9,4310.8,4.58212428]
["bitfinex-derivatives","ETHF0:USTF0",1757134779632,1.30485192,4310.9,4310.8,4.87472428]
["bitfinex-derivatives","ETHF0:USTF0",1757134797636,0.90795192,4310.9,4310.8,4.87472428]
["bitfinex-derivatives","ETHF0:USTF0",1757134799355,0.59925192,4310.9,4310.8,4.87472428]
["bitfinex-derivatives","ETHF0:USTF0",1757134800554,0.3203,4311.4,4310.8,4.81409428]
["bitfinex-derivatives","ETHF0:USTF0",1757134800751,0.3203,4311.4,4311.3,4.66322428]
["bitfinex-derivatives","ETHF0:USTF0",1757134801049,1.11374777,4311.4,4311.3,4.89522428]
["bitfinex-derivatives","ETHF0:USTF0",1757134801554,1.11374777,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134801555,1.32674777,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134801858,1.55869778,4311.4,4311.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757134802048,1.32674777,4311.4,4311.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757134802454,1.32674777,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134802655,1.32674777,4311.4,4311.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757134805656,0.7274,4311.4,4311.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757134805951,1.32616142,4311.4,4311.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757134810360,1.32616142,4311.4,4311.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757134810655,0.59876142,4311.4,4311.3,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757134810857,0.3203,4311.7,4311.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757134811057,0.3203,4311.7,4311.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757134811364,1.11269878,4311.7,4311.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757134822869,1.32009878,4311.7,4311.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757134826471,1.32009878,4311.7,4311.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757134828581,0.7218,4311.7,4311.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757134828871,1.32037431,4311.7,4311.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757134830065,1.32037431,4311.7,4311.3,3.39135403]
["bitfinex-derivatives","ETHF0:USTF0",1757134830271,4.07807361,4311.4,4310.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757134830467,0.87027361,4310.7,4310.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134830781,0.59857431,4310.6,4310.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134830965,0.59857431,4310.5,4310.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757134831275,0.59857431,4310.4,4310.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134831476,0.59857431,4310.3,4310.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134831671,0.59857431,4310.2,4310.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134836472,3.2078,4310.3,4310.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134838479,0.59697194,4310.2,4309.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134838678,0.59697194,4310.1,4309.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134838984,0.59697194,4310.0,4309.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134839179,0.87027361,4310.2,4309.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134839384,0.59678199,4310.1,4309.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134839584,0.59678199,4310.0,4309.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757134839782,0.87027361,4310.2,4309.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134839982,0.59678157,4310.1,4309.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134840183,0.87027361,4310.2,4309.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134841080,0.87027361,4310.2,4309.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757134841274,0.87027361,4310.2,4309.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134841476,0.87027361,4310.2,4309.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757134841685,0.87027361,4309.9,4309.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134842486,0.87027361,4309.9,4309.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134842681,0.87027361,4309.9,4309.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134842884,0.87027361,4309.9,4309.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134843984,0.87027361,4309.9,4309.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757134844280,3.2078,4309.8,4309.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134844486,3.2078,4309.8,4309.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757134844784,3.2078,4309.8,4309.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134847181,3.2078,4309.8,4309.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757134847380,3.2078,4309.8,4309.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134847576,3.2078,4309.8,4309.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757134848185,3.2078,4309.8,4309.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757134848485,3.2078,4309.8,4309.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757134848883,3.2078,4309.8,4309.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757134849185,3.2078,4309.8,4309.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757134849582,3.2078,4309.8,4309.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757134850180,3.2078,4309.8,4309.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757134850482,3.2078,4309.8,4309.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757134851382,3.2078,4309.8,4309.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757134851583,3.2078,4309.8,4309.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757134851785,3.2078,4309.8,4309.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757134853377,3.2078,4309.8,4309.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757134853581,3.2078,4309.8,4309.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757134856693,3.2078,4309.8,4309.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757134856990,3.2078,4309.8,4309.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757134857985,0.233,4309.7,4309.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757134858388,0.8308044,4309.7,4309.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134863891,0.8308044,4309.7,4309.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757134864096,0.8308044,4309.7,4309.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134876602,0.2761044,4309.7,4309.6,4.95363999]
["bitfinex-derivatives","ETHF0:USTF0",1757134876802,3.2078,4310.3,4310.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134877001,3.4175,4310.3,4310.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134877308,4.69742748,4310.3,4310.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757134878902,4.69742748,4310.3,4310.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757134881406,4.93042748,4310.3,4310.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757134885115,4.93042748,4310.3,4310.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757134885816,4.93042748,4310.3,4309.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757134886115,0.1999,4309.8,4309.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757134888716,0.6975,4309.8,4309.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757134889111,0.3982,4309.8,4309.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757134890112,0.2993,4309.7,4309.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757134890419,1.45592748,4309.4,4309.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757134890618,2.053643,4309.4,4309.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757134894223,1.754343,4309.4,4309.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757134898922,2.053643,4309.4,4309.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757134906130,2.053643,4309.4,4309.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757134907930,2.053643,4309.4,4309.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757134908230,2.053643,4309.4,4309.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757134912728,1.29521552,4309.4,4309.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757134912919,0.59771552,4309.4,4309.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757134913122,1.07882748,4310.0,4309.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757134913321,1.17932748,4310.0,4309.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757134913530,2.097378,4310.0,4309.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757134914433,2.097378,4310.0,4309.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757134914732,2.097378,4310.0,4309.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757134915033,2.097378,4310.0,4309.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757134915235,1.17932748,4309.7,4309.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757134915533,2.097378,4309.7,4309.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757134916122,1.776978,4309.7,4309.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757134920737,1.01855052,4309.7,4309.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757134923944,2.097378,4309.7,4309.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757134924240,2.097378,4309.7,4309.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757134924440,1.33895052,4309.6,4309.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757134925137,0.0636,4309.5,4309.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757134925339,0.0636,4309.5,4309.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757134925340,0.7413,4309.1,4309.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757134925542,0.7413,4309.1,4309.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757134925733,0.7413,4309.1,4309.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1757134926038,0.4209,4309.1,4309.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1757134931744,0.3204,4309.6,4309.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1757134931947,0.81165932,4309.5,4309.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757134932140,1.01975932,4309.5,4309.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757134932340,1.34015932,4309.5,4309.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757134932844,1.34015932,4309.5,4309.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757134934446,1.34015932,4309.5,4309.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757134935442,2.23617986,4309.5,4309.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757134935648,0.3204,4309.4,4309.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757134935848,1.34015932,4309.3,4309.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757134941759,1.34015932,4309.3,4309.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757134941952,1.34015932,4309.3,4309.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757134943750,1.01975932,4309.3,4308.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757134944058,0.4006,4308.9,4308.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757134944252,0.4006,4308.9,4308.8,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1757134945261,0.1986,4308.9,4308.8,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1757134945561,0.3046,4309.4,4308.8,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1757134945858,0.1986,4309.1,4309.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757134946058,0.1986,4309.1,4309.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757134947753,0.4006,4309.1,4309.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757134949164,0.7052,4309.1,4309.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757134950463,0.7052,4309.1,4309.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757134950758,0.3046,4309.4,4309.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757134950955,0.59860546,4309.3,4309.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757134951264,0.79720546,4309.3,4309.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757134951862,0.59860546,4309.3,4309.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757134952857,0.79720546,4309.3,4309.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757134954963,0.99920546,4309.3,4309.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757134955866,1.30380546,4309.3,4309.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757134956961,1.30380546,4309.3,4309.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757134961466,1.30380546,4309.3,4309.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757134961665,4.51160546,4309.3,4309.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757134961967,4.51160546,4309.3,4309.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757134965667,3.2078,4309.8,4309.2,4.96146]
["bitfinex-derivatives","ETHF0:USTF0",1757134965864,0.59818958,4309.7,4309.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757134966073,3.2078,4310.3,4309.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757134966265,0.7052,4310.2,4310.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757134966472,3.5124,4310.8,4310.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757134966673,3.2078,4310.8,4310.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757134967578,3.5124,4310.8,4310.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757134968273,3.2078,4310.8,4310.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1757134968471,0.32,4311.7,4311.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757134968671,0.32,4311.7,4311.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757134968977,0.32,4311.7,4311.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757134970077,0.5154,4311.7,4311.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757134971773,0.711,4311.7,4311.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757134971968,0.8378,4311.5,4311.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757134972170,0.32,4311.4,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134972373,0.89602054,4311.4,4310.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1757134972568,0.89602054,4311.4,4310.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757134972774,0.32,4311.3,4310.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757134974375,0.711,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134974584,0.8378,4310.0,4309.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757134974773,0.8378,4310.0,4309.9,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757134975080,0.5154,4310.0,4309.9,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757134975878,0.8378,4310.0,4309.9,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757134976378,0.8378,4310.0,4309.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757134979882,0.8378,4310.0,4309.9,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757134980385,0.8378,4310.0,4309.9,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757134981086,0.8378,4310.0,4309.9,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1757134981280,0.8378,4310.0,4309.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757134981678,0.8378,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134981983,0.711,4309.4,4309.3,32.026]
["bitfinex-derivatives","ETHF0:USTF0",1757134982188,0.711,4309.4,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134982484,0.32,4309.3,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134982683,0.711,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757134983189,0.711,4309.3,4309.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757134983580,0.711,4309.3,4309.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757134984583,0.711,4309.3,4309.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757134984790,1.60702054,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757134985290,0.8378,4309.0,4308.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757134985489,0.8378,4309.0,4308.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757134987988,0.5178,4309.0,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134988190,0.711,4308.6,4308.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757134988702,0.391,4308.6,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757134988987,0.711,4308.2,4308.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757134989193,0.711,4308.2,4308.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757134990291,0.711,4308.2,4308.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757134990790,0.5178,4308.0,4307.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757134991093,0.8378,4308.0,4307.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757134991390,0.8378,4308.0,4307.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757134991592,0.8378,4308.0,4307.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757134994588,0.32,4308.0,4307.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757134994789,0.1268,4308.5,4308.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757134994994,0.32,4308.8,4308.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757134995302,0.711,4308.8,4308.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757134995593,0.711,4308.8,4308.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757134995787,0.711,4308.8,4308.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757134995988,0.1954,4307.8,4307.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757134996195,0.32,4307.7,4307.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757134996396,0.711,4307.7,4307.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1757134996697,0.711,4307.7,4307.6,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757134996887,0.711,4307.7,4307.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757134999392,0.32,4307.7,4307.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757135000195,0.5242,4307.7,4307.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757135004197,0.32,4307.7,4307.6,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757135004496,0.32,4307.7,4307.6,4.45762399]
["bitfinex-derivatives","ETHF0:USTF0",1757135004690,0.2949,4307.9,4307.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757135004991,0.2949,4307.9,4307.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757135006591,0.4991,4307.9,4307.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757135006791,0.6944,4307.9,4307.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757135007391,0.6944,4307.9,4307.8,1.234483]
["bitfinex-derivatives","ETHF0:USTF0",1757135008593,0.2949,4307.9,4307.8,1.234483]
["bitfinex-derivatives","ETHF0:USTF0",1757135008994,0.8857148,4308.5,4307.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757135009199,0.4991,4308.0,4307.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757135009400,0.618,4308.0,4307.9,1.23479193]
["bitfinex-derivatives","ETHF0:USTF0",1757135011002,0.4991,4308.0,4307.9,1.23479193]
["bitfinex-derivatives","ETHF0:USTF0",1757135012810,0.8133,4308.0,4307.9,0.51939193]
["bitfinex-derivatives","ETHF0:USTF0",1757135013103,0.8133,4308.0,4307.9,0.28539193]
["bitfinex-derivatives","ETHF0:USTF0",1757135013301,0.8133,4308.0,4307.9,0.72239193]
["bitfinex-derivatives","ETHF0:USTF0",1757135013996,0.8133,4308.0,4307.9,0.28539193]
["bitfinex-derivatives","ETHF0:USTF0",1757135014198,0.8133,4308.0,4307.9,0.51939193]
["bitfinex-derivatives","ETHF0:USTF0",1757135015100,0.8133,4308.0,4307.9,0.52000602]
["bitfinex-derivatives","ETHF0:USTF0",1757135016004,0.8133,4308.0,4307.9,0.72300602]
["bitfinex-derivatives","ETHF0:USTF0",1757135016404,1.40288549,4308.0,4307.9,0.48900602]
["bitfinex-derivatives","ETHF0:USTF0",1757135019399,1.40288549,4308.0,4307.9,0.28600602]
["bitfinex-derivatives","ETHF0:USTF0",1757135019806,1.40288549,4308.0,4307.9,0.48900602]
["bitfinex-derivatives","ETHF0:USTF0",1757135024902,1.40288549,4308.0,4307.9,0.48932991]
["bitfinex-derivatives","ETHF0:USTF0",1757135025902,1.40288549,4308.0,4307.9,0.48954765]
["bitfinex-derivatives","ETHF0:USTF0",1757135029509,1.40288549,4308.0,4307.9,0.48955783]
["bitfinex-derivatives","ETHF0:USTF0",1757135030914,1.40288549,4308.0,4307.9,0.98835783]
["bitfinex-derivatives","ETHF0:USTF0",1757135032610,1.40288549,4308.0,4307.9,0.69045783]
["bitfinex-derivatives","ETHF0:USTF0",1757135037213,1.40288549,4308.0,4307.9,0.48955783]
["bitfinex-derivatives","ETHF0:USTF0",1757135037509,1.40288549,4308.0,4307.9,0.28655783]
["bitfinex-derivatives","ETHF0:USTF0",1757135037717,1.40288549,4308.0,4307.9,0.49185783]
["bitfinex-derivatives","ETHF0:USTF0",1757135039315,1.40288549,4308.0,4307.9,0.28655783]
["bitfinex-derivatives","ETHF0:USTF0",1757135040010,1.40288549,4308.0,4307.9,0.49185783]
["bitfinex-derivatives","ETHF0:USTF0",1757135040214,1.40288549,4308.0,4307.9,0.28655783]
["bitfinex-derivatives","ETHF0:USTF0",1757135042220,1.40288549,4308.0,4307.9,0.49185783]
["bitfinex-derivatives","ETHF0:USTF0",1757135045120,1.40288549,4308.0,4307.9,0.4926144]
["bitfinex-derivatives","ETHF0:USTF0",1757135046121,1.40288549,4308.0,4307.9,0.49261519]
["bitfinex-derivatives","ETHF0:USTF0",1757135047111,1.40288549,4308.0,4307.9,0.69351519]
["bitfinex-derivatives","ETHF0:USTF0",1757135047418,0.3015,4308.6,4308.0,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757135047613,0.4996,4308.6,4308.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757135047815,1.30100388,4308.6,4308.5,1.22541519]
["bitfinex-derivatives","ETHF0:USTF0",1757135048220,1.30100388,4308.6,4308.5,0.72661519]
["bitfinex-derivatives","ETHF0:USTF0",1757135048418,1.30100388,4308.6,4308.5,0.52131519]
["bitfinex-derivatives","ETHF0:USTF0",1757135048718,2.05991868,4308.6,4308.5,0.28731519]
["bitfinex-derivatives","ETHF0:USTF0",1757135051519,1.30100388,4308.6,4308.5,0.28731519]
["bitfinex-derivatives","ETHF0:USTF0",1757135053725,1.30100388,4308.6,4308.5,0.49261519]
["bitfinex-derivatives","ETHF0:USTF0",1757135053928,1.30100388,4308.6,4308.5,0.99141519]
["bitfinex-derivatives","ETHF0:USTF0",1757135054129,1.30100388,4308.6,4308.5,0.69351519]
["bitfinex-derivatives","ETHF0:USTF0",1757135054330,1.30100388,4308.6,4308.5,0.49261519]
["bitfinex-derivatives","ETHF0:USTF0",1757135057431,1.30100388,4308.6,4308.5,0.99141519]
["bitfinex-derivatives","ETHF0:USTF0",1757135057732,1.30100388,4308.6,4308.5,0.69351519]
["bitfinex-derivatives","ETHF0:USTF0",1757135058134,1.30100388,4308.6,4308.5,0.99141519]
["bitfinex-derivatives","ETHF0:USTF0",1757135058549,1.09070388,4308.6,4308.5,0.99141519]
["bitfinex-derivatives","ETHF0:USTF0",1757135060247,0.4996,4308.6,4308.5,0.99141519]
["bitfinex-derivatives","ETHF0:USTF0",1757135060543,0.4996,4308.6,4308.5,0.99141139]
["bitfinex-derivatives","ETHF0:USTF0",1757135062341,0.4996,4308.6,4308.5,1.22541139]
["bitfinex-derivatives","ETHF0:USTF0",1757135062542,0.7101,4308.6,4308.5,1.22541139]
["bitfinex-derivatives","ETHF0:USTF0",1757135063742,0.7101,4308.6,4308.5,0.72661139]
["bitfinex-derivatives","ETHF0:USTF0",1757135064049,1.30033507,4308.6,4308.5,0.28731139]
["bitfinex-derivatives","ETHF0:USTF0",1757135066752,1.30033507,4308.6,4308.5,0.28831984]
["bitfinex-derivatives","ETHF0:USTF0",1757135068543,1.30033507,4308.6,4308.5,0.69341984]
["bitfinex-derivatives","ETHF0:USTF0",1757135068745,1.30033507,4308.6,4308.5,1.01261984]
["bitfinex-derivatives","ETHF0:USTF0",1757135069846,1.30033507,4308.6,4308.5,0.69341984]
["bitfinex-derivatives","ETHF0:USTF0",1757135072349,1.30033507,4308.6,4308.5,1.01261984]
["bitfinex-derivatives","ETHF0:USTF0",1757135074762,1.30033507,4308.6,4308.5,1.01364016]
["bitfinex-derivatives","ETHF0:USTF0",1757135077462,1.30033507,4308.6,4308.5,0.69444016]
["bitfinex-derivatives","ETHF0:USTF0",1757135079660,1.30033507,4308.6,4308.5,1.01364016]
["bitfinex-derivatives","ETHF0:USTF0",1757135080064,0.59023507,4308.6,4308.5,1.91007948]
["bitfinex-derivatives","ETHF0:USTF0",1757135080264,3.5234,4309.2,4309.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757135080457,4.11453176,4309.2,4309.1,1.01364016]
["bitfinex-derivatives","ETHF0:USTF0",1757135080657,4.31153176,4309.2,4309.1,1.01364016]
["bitfinex-derivatives","ETHF0:USTF0",1757135081657,3.7204,4309.2,4309.1,1.01364016]
["bitfinex-derivatives","ETHF0:USTF0",1757135082060,3.9309,4309.2,4309.1,1.01364016]
["bitfinex-derivatives","ETHF0:USTF0",1757135085866,3.9309,4309.2,4309.1,0.69444016]
["bitfinex-derivatives","ETHF0:USTF0",1757135086672,3.9309,4309.2,4309.1,0.48894016]
["bitfinex-derivatives","ETHF0:USTF0",1757135086974,3.9309,4309.2,4309.1,0.28934016]
["bitfinex-derivatives","ETHF0:USTF0",1757135087874,0.4075,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135088073,0.7231,4308.6,4308.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757135094780,0.7231,4308.6,4308.5,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757135095579,0.7231,4308.6,4308.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757135097280,0.2946,4308.9,4308.5,4.85643932]
["bitfinex-derivatives","ETHF0:USTF0",1757135097478,0.59017775,4308.8,4308.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757135098281,1.07977775,4308.8,4308.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757135099788,1.07977775,4308.8,4308.7,0.98982427]
["bitfinex-derivatives","ETHF0:USTF0",1757135100277,1.28077775,4308.8,4308.7,0.98982427]
["bitfinex-derivatives","ETHF0:USTF0",1757135105988,0.59017775,4308.8,4308.7,0.98982427]
["bitfinex-derivatives","ETHF0:USTF0",1757135106282,3.5024,4309.2,4308.7,0.98982427]
["bitfinex-derivatives","ETHF0:USTF0",1757135106590,0.6906,4308.9,4308.8,0.98982427]
["bitfinex-derivatives","ETHF0:USTF0",1757135106888,1.28096485,4308.9,4308.8,1.22282427]
["bitfinex-derivatives","ETHF0:USTF0",1757135112791,1.28096485,4308.9,4308.8,1.22309765]
["bitfinex-derivatives","ETHF0:USTF0",1757135112990,0.78536485,4308.9,4308.8,1.22309765]
["bitfinex-derivatives","ETHF0:USTF0",1757135113186,0.59036485,4308.9,4308.8,1.22309765]
["bitfinex-derivatives","ETHF0:USTF0",1757135113393,0.195,4309.6,4309.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757135113685,0.78664517,4309.6,4309.5,1.11179765]
["bitfinex-derivatives","ETHF0:USTF0",1757135113891,1.08124517,4309.6,4309.5,1.11179765]
["bitfinex-derivatives","ETHF0:USTF0",1757135114686,1.28224517,4309.6,4309.5,1.11179765]
["bitfinex-derivatives","ETHF0:USTF0",1757135115997,2.0405901,4309.6,4309.5,0.28769765]
["bitfinex-derivatives","ETHF0:USTF0",1757135118294,2.0405901,4309.6,4309.5,0.48349765]
["bitfinex-derivatives","ETHF0:USTF0",1757135118593,2.0405901,4309.6,4309.5,0.78839765]
["bitfinex-derivatives","ETHF0:USTF0",1757135119996,1.28224517,4309.6,4309.5,0.99259765]
["bitfinex-derivatives","ETHF0:USTF0",1757135120691,1.28224517,4309.6,4309.5,1.12109765]
["bitfinex-derivatives","ETHF0:USTF0",1757135123096,0.6906,4309.6,4309.5,1.12109765]
["bitfinex-derivatives","ETHF0:USTF0",1757135126996,0.6906,4309.6,4309.5,1.12208878]
["bitfinex-derivatives","ETHF0:USTF0",1757135127601,0.6906,4309.6,4309.5,0.99358878]
["bitfinex-derivatives","ETHF0:USTF0",1757135134107,1.28170681,4309.6,4309.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757135134306,1.28170681,4309.6,4309.5,0.99365917]
["bitfinex-derivatives","ETHF0:USTF0",1757135134909,1.28170681,4309.6,4309.5,1.22665917]
["bitfinex-derivatives","ETHF0:USTF0",1757135136511,1.28170681,4309.6,4309.5,1.35515917]
["bitfinex-derivatives","ETHF0:USTF0",1757135136716,0.78610681,4309.6,4309.5,1.35515917]
["bitfinex-derivatives","ETHF0:USTF0",1757135137028,0.233,4310.2,4309.5,1.35515917]
["bitfinex-derivatives","ETHF0:USTF0",1757135137029,3.7181,4310.3,4310.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757135137206,0.59128732,4310.3,4310.2,1.7525041]
["bitfinex-derivatives","ETHF0:USTF0",1757135137407,0.7186,4310.3,4310.2,0.99415917]
["bitfinex-derivatives","ETHF0:USTF0",1757135137806,0.7186,4310.3,4310.2,0.99420968]
["bitfinex-derivatives","ETHF0:USTF0",1757135138208,0.7186,4310.3,4310.2,0.52180968]
["bitfinex-derivatives","ETHF0:USTF0",1757135138209,1.47694493,4310.3,4310.2,0.52180968]
["bitfinex-derivatives","ETHF0:USTF0",1757135138508,2.06818283,4310.3,4310.2,0.52180968]
["bitfinex-derivatives","ETHF0:USTF0",1757135143604,2.06818283,4310.3,4310.2,0.28880968]
["bitfinex-derivatives","ETHF0:USTF0",1757135143810,0.7186,4309.2,4309.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757135144012,0.7186,4309.2,4309.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757135145003,0.7186,4309.2,4309.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757135149617,0.4061,4309.2,4309.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757135150118,0.7103,4309.2,4309.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757135155726,0.7103,4309.2,4309.1,1.22512375]
["bitfinex-derivatives","ETHF0:USTF0",1757135156024,1.27264493,4309.5,4309.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757135156223,2.06203612,4309.5,4309.4,0.80042375]
["bitfinex-derivatives","ETHF0:USTF0",1757135156723,0.59139119,4309.5,4309.4,1.01352375]
["bitfinex-derivatives","ETHF0:USTF0",1757135157218,3.2078,4309.8,4309.4,1.01352375]
["bitfinex-derivatives","ETHF0:USTF0",1757135157219,3.2078,4309.8,4309.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757135157425,1.47064493,4310.3,4310.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757135157625,2.06205386,4310.3,4310.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757135157826,2.06205386,4310.3,4310.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757135159425,2.06205386,4310.3,4310.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757135160129,1.75785386,4310.3,4310.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757135160327,2.06205386,4310.3,4310.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757135160931,2.06205386,4310.3,4310.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757135166729,2.06205386,4310.3,4310.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757135167037,0.2101,4309.8,4309.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757135167329,0.2101,4309.8,4309.7,1.01419479]
["bitfinex-derivatives","ETHF0:USTF0",1757135167528,0.2101,4309.8,4309.7,1.01420532]
["bitfinex-derivatives","ETHF0:USTF0",1757135169032,0.2101,4309.8,4309.7,1.01425649]
["bitfinex-derivatives","ETHF0:USTF0",1757135169433,0.7123,4309.8,4309.7,0.80115649]
["bitfinex-derivatives","ETHF0:USTF0",1757135169635,1.30388241,4309.8,4309.7,0.59075649]
["bitfinex-derivatives","ETHF0:USTF0",1757135173537,1.30388241,4309.8,4309.7,0.80115649]
["bitfinex-derivatives","ETHF0:USTF0",1757135177140,1.30388241,4309.8,4309.7,1.01425649]
["bitfinex-derivatives","ETHF0:USTF0",1757135177338,0.99968241,4309.8,4309.7,1.01425649]
["bitfinex-derivatives","ETHF0:USTF0",1757135177736,0.59158241,4309.8,4309.7,1.01425649]
["bitfinex-derivatives","ETHF0:USTF0",1757135180144,0.80328241,4309.8,4309.7,1.01425649]
["bitfinex-derivatives","ETHF0:USTF0",1757135181542,1.30368241,4309.8,4309.7,0.80115649]
["bitfinex-derivatives","ETHF0:USTF0",1757135182049,1.30368241,4309.8,4309.7,1.01525649]
["bitfinex-derivatives","ETHF0:USTF0",1757135182251,1.00528241,4309.8,4309.7,1.01525649]
["bitfinex-derivatives","ETHF0:USTF0",1757135185257,0.4137,4309.8,4309.7,1.01525649]
["bitfinex-derivatives","ETHF0:USTF0",1757135186358,0.2117,4309.8,4309.7,1.01525649]
["bitfinex-derivatives","ETHF0:USTF0",1757135186956,0.2984,4310.3,4309.7,1.01525649]
["bitfinex-derivatives","ETHF0:USTF0",1757135187160,0.94412,4310.3,4310.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757135187454,0.4137,4310.3,4310.2,0.98835649]
["bitfinex-derivatives","ETHF0:USTF0",1757135187650,1.23828708,4310.3,4310.2,0.98835649]
["bitfinex-derivatives","ETHF0:USTF0",1757135187845,1.30467708,4310.3,4310.2,0.98835649]
["bitfinex-derivatives","ETHF0:USTF0",1757135192664,1.00627708,4310.3,4310.2,0.98835649]
["bitfinex-derivatives","ETHF0:USTF0",1757135193260,1.30467708,4310.3,4310.2,0.98835649]
["bitfinex-derivatives","ETHF0:USTF0",1757135193466,0.59257708,4310.3,4310.2,0.98835649]
["bitfinex-derivatives","ETHF0:USTF0",1757135195666,0.80427708,4310.3,4310.2,0.98835649]
["bitfinex-derivatives","ETHF0:USTF0",1757135198671,1.00627708,4310.3,4310.2,0.98835649]
["bitfinex-derivatives","ETHF0:USTF0",1757135199768,0.80427708,4310.3,4310.2,0.98835649]
["bitfinex-derivatives","ETHF0:USTF0",1757135200270,0.59257708,4310.3,4310.2,0.98835649]
["bitfinex-derivatives","ETHF0:USTF0",1757135204273,0.80427708,4310.3,4310.2,0.98835649]
["bitfinex-derivatives","ETHF0:USTF0",1757135207874,0.59257708,4310.3,4310.2,0.98835649]
["bitfinex-derivatives","ETHF0:USTF0",1757135209575,0.59257708,4310.3,4310.2,0.993739]
["bitfinex-derivatives","ETHF0:USTF0",1757135213677,0.79677708,4310.3,4310.2,0.993739]
["bitfinex-derivatives","ETHF0:USTF0",1757135215779,0.59257708,4310.3,4310.2,0.993739]
["bitfinex-derivatives","ETHF0:USTF0",1757135216274,1.29417708,4310.3,4310.2,0.779439]
["bitfinex-derivatives","ETHF0:USTF0",1757135216486,0.79677708,4310.3,4310.2,0.979839]
["bitfinex-derivatives","ETHF0:USTF0",1757135218082,0.99367708,4310.3,4310.2,0.979839]
["bitfinex-derivatives","ETHF0:USTF0",1757135218382,1.29417708,4310.3,4310.2,0.979839]
["bitfinex-derivatives","ETHF0:USTF0",1757135219484,1.29417708,4310.3,4310.2,0.585239]
["bitfinex-derivatives","ETHF0:USTF0",1757135220183,1.29417708,4310.3,4310.2,0.292839]
["bitfinex-derivatives","ETHF0:USTF0",1757135221191,1.29417708,4310.3,4310.2,0.59064352]
["bitfinex-derivatives","ETHF0:USTF0",1757135222388,1.52717708,4310.3,4310.2,0.59064352]
["bitfinex-derivatives","ETHF0:USTF0",1757135224094,1.52717708,4310.3,4310.2,0.29374352]
["bitfinex-derivatives","ETHF0:USTF0",1757135224788,1.52717708,4310.3,4310.2,0.29379003]
["bitfinex-derivatives","ETHF0:USTF0",1757135226491,1.52717708,4310.3,4310.2,0.59069003]
["bitfinex-derivatives","ETHF0:USTF0",1757135226687,1.52717708,4310.3,4310.2,0.98529003]
["bitfinex-derivatives","ETHF0:USTF0",1757135226993,1.02977708,4310.3,4310.2,0.98529003]
["bitfinex-derivatives","ETHF0:USTF0",1757135227194,0.59257708,4310.3,4310.2,0.98529003]
["bitfinex-derivatives","ETHF0:USTF0",1757135233998,0.79677708,4310.3,4310.2,0.98529003]
["bitfinex-derivatives","ETHF0:USTF0",1757135234293,0.99367708,4310.3,4310.2,0.98529003]
["bitfinex-derivatives","ETHF0:USTF0",1757135235400,1.29417708,4310.3,4310.2,0.98529003]
["bitfinex-derivatives","ETHF0:USTF0",1757135237200,0.99367708,4310.3,4310.2,0.98529003]
["bitfinex-derivatives","ETHF0:USTF0",1757135238895,0.59257708,4310.3,4310.2,0.98529003]
["bitfinex-derivatives","ETHF0:USTF0",1757135240300,0.80577708,4310.3,4310.2,0.98529003]
["bitfinex-derivatives","ETHF0:USTF0",1757135242205,0.58890768,4310.3,4310.2,1.00839003]
["bitfinex-derivatives","ETHF0:USTF0",1757135245510,0.80210768,4310.3,4310.2,1.00839003]
["bitfinex-derivatives","ETHF0:USTF0",1757135246715,0.58890768,4310.3,4310.2,1.00839003]
["bitfinex-derivatives","ETHF0:USTF0",1757135248215,3.2078,4311.0,4310.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757135248519,0.58865585,4310.9,4310.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757135248719,0.58865585,4310.9,4310.8,1.1980881]
["bitfinex-derivatives","ETHF0:USTF0",1757135249212,0.2953,4311.4,4310.8,1.1980881]
["bitfinex-derivatives","ETHF0:USTF0",1757135249415,0.80167134,4311.3,4311.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757135249612,0.80167134,4311.3,4311.2,1.01019003]
["bitfinex-derivatives","ETHF0:USTF0",1757135250820,1.01217134,4311.3,4311.2,1.01019003]
["bitfinex-derivatives","ETHF0:USTF0",1757135251521,1.30747134,4311.3,4311.2,1.01019003]
["bitfinex-derivatives","ETHF0:USTF0",1757135254325,1.01217134,4311.3,4311.2,1.01019003]
["bitfinex-derivatives","ETHF0:USTF0",1757135256926,1.01217134,4311.3,4311.2,1.01148037]
["bitfinex-derivatives","ETHF0:USTF0",1757135257220,0.58847134,4311.3,4311.2,1.01148037]
["bitfinex-derivatives","ETHF0:USTF0",1757135257423,3.2078,4311.5,4311.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757135257617,3.4408,4312.0,4311.4,1.01148037]
["bitfinex-derivatives","ETHF0:USTF0",1757135257924,0.80157064,4311.9,4311.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757135258226,0.80157064,4311.9,4311.8,1.01148037]
["bitfinex-derivatives","ETHF0:USTF0",1757135258924,0.2132,4311.9,4311.8,1.01148037]
["bitfinex-derivatives","ETHF0:USTF0",1757135264829,0.719,4311.9,4311.8,1.01148037]
["bitfinex-derivatives","ETHF0:USTF0",1757135265124,0.4237,4311.9,4311.8,1.01148037]
["bitfinex-derivatives","ETHF0:USTF0",1757135267629,0.4237,4311.9,4311.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757135267829,0.4237,4311.9,4311.8,1.01090481]
["bitfinex-derivatives","ETHF0:USTF0",1757135271131,3.2078,4312.0,4311.8,0.69090481]
["bitfinex-derivatives","ETHF0:USTF0",1757135271431,3.2078,4312.0,4311.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757135271727,3.4097,4312.0,4311.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757135271931,3.4097,4312.0,4311.9,1.02161841]
["bitfinex-derivatives","ETHF0:USTF0",1757135275831,3.6136,4312.0,4311.9,1.02161841]
["bitfinex-derivatives","ETHF0:USTF0",1757135276633,3.9322,4312.0,4311.9,1.02161841]
["bitfinex-derivatives","ETHF0:USTF0",1757135277234,4.52033417,4312.0,4311.9,1.02161841]
["bitfinex-derivatives","ETHF0:USTF0",1757135279326,4.20173417,4312.0,4311.9,1.02161841]
["bitfinex-derivatives","ETHF0:USTF0",1757135280926,0.58813417,4312.0,4311.9,1.7798417]
["bitfinex-derivatives","ETHF0:USTF0",1757135281133,3.6136,4312.5,4312.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757135281338,4.52079733,4312.5,4312.4,0.81301841]
["bitfinex-derivatives","ETHF0:USTF0",1757135284434,4.52079733,4312.5,4312.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757135284739,4.52079733,4312.5,4312.4,0.81811676]
["bitfinex-derivatives","ETHF0:USTF0",1757135286034,5.27902062,4312.5,4312.4,0.81811676]
["bitfinex-derivatives","ETHF0:USTF0",1757135288134,5.27902062,4312.5,4312.4,0.81831459]
["bitfinex-derivatives","ETHF0:USTF0",1757135291242,4.52079733,4312.5,4312.4,0.81831459]
["bitfinex-derivatives","ETHF0:USTF0",1757135291444,4.52079733,4312.5,4312.4,1.02691459]
["bitfinex-derivatives","ETHF0:USTF0",1757135294149,4.20219733,4312.5,4312.4,1.02691459]
["bitfinex-derivatives","ETHF0:USTF0",1757135294447,4.52079733,4312.5,4312.4,1.02691459]
["bitfinex-derivatives","ETHF0:USTF0",1757135295147,4.52079733,4312.5,4312.4,0.81831459]
["bitfinex-derivatives","ETHF0:USTF0",1757135295444,4.52079733,4312.5,4312.4,0.61841459]
["bitfinex-derivatives","ETHF0:USTF0",1757135295747,4.52079733,4312.5,4312.4,0.81831459]
["bitfinex-derivatives","ETHF0:USTF0",1757135297348,4.52079733,4312.5,4312.4,0.61841459]
["bitfinex-derivatives","ETHF0:USTF0",1757135297848,4.52079733,4312.5,4312.4,0.81831459]
["bitfinex-derivatives","ETHF0:USTF0",1757135299455,4.20219733,4312.5,4312.4,1.02221459]
["bitfinex-derivatives","ETHF0:USTF0",1757135300551,4.50779733,4312.5,4312.4,1.02221459]
["bitfinex-derivatives","ETHF0:USTF0",1757135302954,4.50779733,4312.5,4312.4,0.81831459]
["bitfinex-derivatives","ETHF0:USTF0",1757135309471,4.50779733,4312.5,4312.4,0.62423628]
["bitfinex-derivatives","ETHF0:USTF0",1757135312068,4.50779733,4312.5,4312.4,0.81973628]
["bitfinex-derivatives","ETHF0:USTF0",1757135313072,4.50779733,4312.5,4312.4,1.02363628]
["bitfinex-derivatives","ETHF0:USTF0",1757135314567,4.50779733,4312.5,4312.4,0.81973628]
["bitfinex-derivatives","ETHF0:USTF0",1757135320180,4.57059733,4312.5,4312.4,0.30573628]
["bitfinex-derivatives","ETHF0:USTF0",1757135328485,4.80248733,4312.5,4312.4,0.30573628]
["bitfinex-derivatives","ETHF0:USTF0",1757135328675,4.57059733,4312.5,4312.4,0.30573628]
["bitfinex-derivatives","ETHF0:USTF0",1757135329181,1.2412847,4312.8,4312.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1757135329482,0.2064,4313.9,4313.2,0.8947866]
["bitfinex-derivatives","ETHF0:USTF0",1757135329779,0.3075,4313.7,4313.6,4.1025866]
["bitfinex-derivatives","ETHF0:USTF0",1757135329985,0.5139,4313.7,4313.6,4.3375866]
["bitfinex-derivatives","ETHF0:USTF0",1757135330683,0.3075,4313.7,4313.6,4.64513853]
["bitfinex-derivatives","ETHF0:USTF0",1757135331781,0.3075,4313.7,4313.6,4.85122218]
["bitfinex-derivatives","ETHF0:USTF0",1757135332191,0.5139,4313.7,4313.6,4.85122218]
["bitfinex-derivatives","ETHF0:USTF0",1757135332791,0.5139,4313.7,4313.6,4.64513853]
["bitfinex-derivatives","ETHF0:USTF0",1757135334294,0.5139,4313.7,4313.6,4.41013853]
["bitfinex-derivatives","ETHF0:USTF0",1757135334484,0.5139,4313.7,4313.6,4.64413853]
["bitfinex-derivatives","ETHF0:USTF0",1757135337692,0.726,4313.7,4313.6,4.41013853]
["bitfinex-derivatives","ETHF0:USTF0",1757135337896,0.726,4313.7,4313.6,4.64413853]
["bitfinex-derivatives","ETHF0:USTF0",1757135339997,0.726,4313.7,4313.6,4.41013853]
["bitfinex-derivatives","ETHF0:USTF0",1757135340198,0.726,4313.7,4313.6,4.64413853]
["bitfinex-derivatives","ETHF0:USTF0",1757135341698,0.5139,4313.7,4313.6,4.64413853]
["bitfinex-derivatives","ETHF0:USTF0",1757135342400,0.726,4313.7,4313.6,4.64413853]
["bitfinex-derivatives","ETHF0:USTF0",1757135343094,0.5139,4313.7,4313.6,4.64413853]
["bitfinex-derivatives","ETHF0:USTF0",1757135348000,0.5139,4313.7,4313.6,4.642739]
["bitfinex-derivatives","ETHF0:USTF0",1757135351505,0.5139,4313.7,4313.6,4.84623597]
["bitfinex-derivatives","ETHF0:USTF0",1757135354601,0.3075,4313.7,4313.6,4.84623597]
["bitfinex-derivatives","ETHF0:USTF0",1757135355399,0.5139,4313.7,4313.6,4.84623597]
["bitfinex-derivatives","ETHF0:USTF0",1757135355604,0.5139,4313.7,4313.6,4.70829061]
["bitfinex-derivatives","ETHF0:USTF0",1757135358008,0.726,4313.7,4313.6,4.70829061]
["bitfinex-derivatives","ETHF0:USTF0",1757135360108,0.726,4313.7,4313.6,4.50479364]
["bitfinex-derivatives","ETHF0:USTF0",1757135361312,0.5139,4313.7,4313.6,4.50479364]
["bitfinex-derivatives","ETHF0:USTF0",1757135364314,0.5139,4313.7,4313.6,4.49205493]
["bitfinex-derivatives","ETHF0:USTF0",1757135366211,0.3075,4313.7,4313.6,4.25805493]
["bitfinex-derivatives","ETHF0:USTF0",1757135366414,0.3075,4313.7,4313.6,4.49205493]
["bitfinex-derivatives","ETHF0:USTF0",1757135368809,0.3075,4313.7,4313.6,4.19864124]
["bitfinex-derivatives","ETHF0:USTF0",1757135369014,0.3075,4313.7,4313.6,4.49211029]
["bitfinex-derivatives","ETHF0:USTF0",1757135370217,1.137,4314.0,4313.6,4.49211029]
["bitfinex-derivatives","ETHF0:USTF0",1757135370415,1.6383,4314.0,4313.9,0.75684124]
["bitfinex-derivatives","ETHF0:USTF0",1757135370716,1.6383,4314.0,4313.9,1.28431029]
["bitfinex-derivatives","ETHF0:USTF0",1757135371017,1.8525,4314.0,4313.9,1.28431029]
["bitfinex-derivatives","ETHF0:USTF0",1757135374915,5.93229245,4314.0,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135375122,0.7155,4313.4,4313.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757135375321,1.27898245,4313.4,4313.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757135375823,0.7155,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135376013,0.7155,4312.9,4312.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757135376920,0.7155,4312.9,4312.8,4.19864124]
["bitfinex-derivatives","ETHF0:USTF0",1757135377919,0.7155,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135378117,0.7155,4312.9,4312.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757135378312,0.7155,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135378512,0.7155,4312.9,4312.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757135379212,0.7155,4312.9,4312.3,0.75684124]
["bitfinex-derivatives","ETHF0:USTF0",1757135379419,0.8427,4312.5,4312.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757135379815,0.8427,4312.5,4312.3,0.75684124]
["bitfinex-derivatives","ETHF0:USTF0",1757135380015,0.8427,4312.5,4312.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757135380716,0.8427,4312.5,4312.3,0.75684124]
["bitfinex-derivatives","ETHF0:USTF0",1757135380717,0.3082,4312.4,4312.3,0.75684124]
["bitfinex-derivatives","ETHF0:USTF0",1757135380915,0.5013,4312.4,4312.3,0.99084124]
["bitfinex-derivatives","ETHF0:USTF0",1757135381622,0.7155,4312.4,4312.3,0.99084124]
["bitfinex-derivatives","ETHF0:USTF0",1757135383118,0.7155,4312.4,4312.3,0.75684124]
["bitfinex-derivatives","ETHF0:USTF0",1757135383323,0.7155,4312.4,4312.3,0.99084124]
["bitfinex-derivatives","ETHF0:USTF0",1757135383722,0.3082,4312.3,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135384024,0.3082,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135384219,0.7155,4312.2,4312.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757135385519,0.7155,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135385715,0.7155,4312.2,4312.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757135386423,0.7155,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135386926,0.7155,4312.2,4312.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757135388627,0.7155,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135388820,0.7155,4312.2,4312.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757135389420,0.7155,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135389726,0.7155,4312.2,4312.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757135392428,0.7155,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135392617,0.7155,4312.2,4312.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757135393931,0.5013,4312.2,4312.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757135395532,0.3082,4312.2,4312.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757135396233,0.5075,4312.2,4312.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757135397531,0.3082,4312.2,4312.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757135400033,0.7207,4312.2,4312.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757135400232,0.7207,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135400430,0.7207,4312.2,4312.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757135400630,1.47754124,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135400834,1.47754124,4312.2,4312.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135401033,0.1195,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135401231,0.5202,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135401430,0.5202,4311.7,4311.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757135401937,0.5202,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135402124,0.5202,4311.7,4311.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757135403539,0.5202,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135403540,0.7334,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135403833,0.7334,4311.7,4311.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757135405331,0.75684124,4311.9,4311.2,32.001]
["bitfinex-derivatives","ETHF0:USTF0",1757135405332,0.3209,4311.4,4311.2,32.001]
["bitfinex-derivatives","ETHF0:USTF0",1757135405536,0.1993,4311.4,4311.2,32.001]
["bitfinex-derivatives","ETHF0:USTF0",1757135405740,0.1993,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135406236,0.5202,4311.4,4311.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135407136,0.3209,4311.3,4311.2,32.001]
["bitfinex-derivatives","ETHF0:USTF0",1757135407336,0.3209,4311.3,4311.2,32.234]
["bitfinex-derivatives","ETHF0:USTF0",1757135413740,0.3209,4311.3,4311.2,32.001]
["bitfinex-derivatives","ETHF0:USTF0",1757135413946,0.3209,4311.3,4311.2,32.234]
["bitfinex-derivatives","ETHF0:USTF0",1757135414943,0.3209,4311.3,4311.2,32.001]
["bitfinex-derivatives","ETHF0:USTF0",1757135415142,1.49024124,4311.3,4311.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135417450,0.7334,4311.3,4311.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135421350,0.4125,4311.3,4311.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135421542,0.3105,4311.2,4311.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135421739,0.7134,4311.2,4311.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135424151,0.3105,4311.1,4311.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135424651,0.7134,4311.1,4311.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135426560,0.8337,4311.0,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135426852,0.5232,4311.0,4310.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135427152,0.5232,4311.0,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135427355,0.5049,4310.9,4310.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135435255,0.4029,4310.8,4310.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135435448,0.7134,4310.8,4310.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135438952,0.4308,4311.0,4310.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135439154,1.3708,4311.4,4310.9,0.89525177]
["bitfinex-derivatives","ETHF0:USTF0",1757135439351,1.2547,4311.4,4311.3,0.89525177]
["bitfinex-derivatives","ETHF0:USTF0",1757135439656,1.83011238,4311.4,4311.3,1.12825177]
["bitfinex-derivatives","ETHF0:USTF0",1757135439850,2.14061238,4311.4,4311.3,1.12825177]
["bitfinex-derivatives","ETHF0:USTF0",1757135440052,1.94621238,4311.4,4311.3,1.12825177]
["bitfinex-derivatives","ETHF0:USTF0",1757135440253,1.3708,4311.4,4311.3,1.12825177]
["bitfinex-derivatives","ETHF0:USTF0",1757135443457,1.5652,4311.4,4311.3,1.12825177]
["bitfinex-derivatives","ETHF0:USTF0",1757135443757,1.7737,4311.4,4311.3,1.12825177]
["bitfinex-derivatives","ETHF0:USTF0",1757135446262,1.5652,4311.4,4311.3,1.12825177]
["bitfinex-derivatives","ETHF0:USTF0",1757135446454,1.3708,4311.4,4311.3,1.12825177]
["bitfinex-derivatives","ETHF0:USTF0",1757135446953,1.0603,4311.4,4311.3,1.12825177]
["bitfinex-derivatives","ETHF0:USTF0",1757135447552,1.0603,4311.4,4311.3,1.36020177]
["bitfinex-derivatives","ETHF0:USTF0",1757135447757,1.3708,4311.4,4311.3,1.12825177]
["bitfinex-derivatives","ETHF0:USTF0",1757135450861,1.3708,4311.4,4311.3,5.12825177]
["bitfinex-derivatives","ETHF0:USTF0",1757135451061,1.3641,4311.4,4311.3,5.12825177]
["bitfinex-derivatives","ETHF0:USTF0",1757135457770,1.3641,4311.4,4311.3,10.49925177]
["bitfinex-derivatives","ETHF0:USTF0",1757135463879,1.3641,4311.4,4311.3,5.12825177]
["bitfinex-derivatives","ETHF0:USTF0",1757135469579,0.1272,4312.5,4311.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757135469779,0.5465,4312.5,4312.4,4.83745177]
["bitfinex-derivatives","ETHF0:USTF0",1757135469979,0.5465,4312.5,4312.4,5.07045177]
["bitfinex-derivatives","ETHF0:USTF0",1757135470488,0.5465,4312.5,4312.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757135471381,0.5465,4312.5,4312.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757135471581,0.8503,4312.5,4312.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757135471985,0.8503,4312.5,4312.4,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1757135473186,0.8503,4312.5,4312.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757135479494,0.8503,4312.5,4312.4,4.40317392]
["bitfinex-derivatives","ETHF0:USTF0",1757135480394,0.8503,4312.5,4312.4,4.92217392]
["bitfinex-derivatives","ETHF0:USTF0",1757135480895,0.8503,4312.5,4312.4,4.40317392]
["bitfinex-derivatives","ETHF0:USTF0",1757135482095,0.8503,4312.5,4312.4,4.71857392]
["bitfinex-derivatives","ETHF0:USTF0",1757135483802,0.8503,4312.5,4312.4,4.92217392]
["bitfinex-derivatives","ETHF0:USTF0",1757135486000,0.3038,4312.5,4312.4,4.92217392]
["bitfinex-derivatives","ETHF0:USTF0",1757135486205,0.299,4312.8,4312.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757135486506,0.5087,4312.8,4312.7,1.71307392]
["bitfinex-derivatives","ETHF0:USTF0",1757135489008,0.299,4312.8,4312.7,1.71307392]
["bitfinex-derivatives","ETHF0:USTF0",1757135490712,0.5087,4312.8,4312.7,1.71307392]
["bitfinex-derivatives","ETHF0:USTF0",1757135491117,0.9225,4312.9,4312.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757135491615,0.2097,4313.0,4312.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757135491914,0.5087,4313.0,4312.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757135494217,1.0837264,4313.0,4312.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757135494617,1.08372187,4313.0,4312.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757135495617,1.39368584,4313.0,4312.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757135496019,1.39369602,4313.0,4312.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757135499413,1.39369602,4313.0,4312.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757135502928,1.08379602,4313.0,4312.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757135503519,0.87409602,4313.0,4312.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757135505228,0.299,4313.0,4312.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757135507329,0.5087,4313.0,4312.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757135509131,0.299,4313.0,4312.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757135509829,0.4982,4313.0,4312.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757135514637,0.8244,4313.0,4312.9,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757135514826,0.8244,4313.0,4312.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757135515026,1.40004974,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135515226,1.40004974,4313.0,4312.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757135517227,1.40004974,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135517629,1.40004974,4313.0,4312.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757135518430,1.40004974,4313.0,4312.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135521331,1.40004974,4313.0,4312.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757135521529,0.72,4312.7,4312.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757135525433,0.72,4312.7,4312.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757135525635,0.72,4312.7,4312.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757135525930,0.72,4312.7,4312.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757135526233,0.72,4312.7,4312.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757135531641,0.5189,4312.7,4312.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757135532144,0.3197,4312.7,4312.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757135533139,0.917,4313.1,4312.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757135533441,1.09463555,4313.0,4312.9,1.48898848]
["bitfinex-derivatives","ETHF0:USTF0",1757135533642,1.09463555,4313.0,4312.9,1.72198848]
["bitfinex-derivatives","ETHF0:USTF0",1757135534739,0.57573555,4313.0,4312.9,1.72198848]
["bitfinex-derivatives","ETHF0:USTF0",1757135535440,0.89543555,4313.0,4312.9,1.72198848]
["bitfinex-derivatives","ETHF0:USTF0",1757135537138,0.89543555,4313.0,4312.9,4.92978848]
["bitfinex-derivatives","ETHF0:USTF0",1757135539541,0.89543555,4313.0,4312.9,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757135543945,1.30623555,4313.0,4312.9,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757135544144,1.42833555,4313.0,4312.9,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757135545446,1.42833555,4313.0,4312.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757135548555,2.43183555,4313.0,4312.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757135552348,2.43183555,4313.0,4312.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757135552548,2.43183555,4313.0,4312.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757135553442,0.8264,4312.5,4312.4,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757135553643,1.40213555,4312.5,4312.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757135557663,1.40213555,4312.5,4312.4,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757135557862,1.40213555,4312.5,4312.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757135558063,1.40213555,4312.5,4312.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757135562270,0.8264,4312.5,4312.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757135562971,0.7043,4312.5,4312.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757135564563,0.8264,4312.5,4312.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757135567770,0.4906,4312.5,4312.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757135569671,1.3586,4313.0,4312.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757135569874,2.424323,4313.0,4312.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757135570174,2.850783,4313.0,4312.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757135570671,2.618923,4313.0,4312.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757135571577,2.618923,4313.0,4312.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757135574877,2.618923,4313.0,4312.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757135575269,0.2915,4312.9,4312.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757135575473,0.6856,4312.7,4312.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757135575778,1.260323,4312.7,4312.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757135581485,0.574723,4312.7,4312.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757135581781,0.2915,4312.8,4312.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757135581988,0.86671905,4312.8,4312.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757135582587,1.06621905,4312.8,4312.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757135586787,1.26081905,4312.8,4312.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757135591586,1.06621905,4312.8,4312.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757135591787,2.18301905,4312.8,4312.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757135592988,1.98351905,4312.8,4312.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757135594089,2.18301905,4312.8,4312.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757135594985,2.37761905,4312.8,4312.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757135595588,2.37761905,4312.8,4312.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757135597988,2.37761905,4312.8,4312.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757135598196,2.08611905,4312.8,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135598493,2.37761905,4312.8,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135601396,2.37761905,4312.8,4312.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757135602798,2.37761905,4312.8,4312.7,0.71809553]
["bitfinex-derivatives","ETHF0:USTF0",1757135603700,2.37761905,4312.8,4312.7,0.51869553]
["bitfinex-derivatives","ETHF0:USTF0",1757135606897,2.37761905,4312.8,4312.7,0.71809553]
["bitfinex-derivatives","ETHF0:USTF0",1757135610805,2.37761905,4312.8,4312.7,1.22059553]
["bitfinex-derivatives","ETHF0:USTF0",1757135610996,2.18301905,4312.8,4312.7,1.22059553]
["bitfinex-derivatives","ETHF0:USTF0",1757135611302,1.98351905,4312.8,4312.7,1.94879307]
["bitfinex-derivatives","ETHF0:USTF0",1757135611993,2.38961905,4312.8,4312.7,1.94879307]
["bitfinex-derivatives","ETHF0:USTF0",1757135612403,1.8144,4312.8,4312.7,1.94879307]
["bitfinex-derivatives","ETHF0:USTF0",1757135616106,1.8144,4312.8,4312.7,1.66309754]
["bitfinex-derivatives","ETHF0:USTF0",1757135616307,1.8144,4312.8,4312.7,1.94873367]
["bitfinex-derivatives","ETHF0:USTF0",1757135623416,1.8144,4312.8,4312.7,1.9486467]
["bitfinex-derivatives","ETHF0:USTF0",1757135628821,1.4083,4312.8,4312.7,1.9486467]
["bitfinex-derivatives","ETHF0:USTF0",1757135629624,1.6113,4312.8,4312.7,1.9486467]
["bitfinex-derivatives","ETHF0:USTF0",1757135630615,1.6113,4312.8,4312.7,1.94858804]
["bitfinex-derivatives","ETHF0:USTF0",1757135632627,1.4083,4312.8,4312.7,1.94858804]
["bitfinex-derivatives","ETHF0:USTF0",1757135635030,1.6113,4312.8,4312.7,1.94858804]
["bitfinex-derivatives","ETHF0:USTF0",1757135645045,1.8245,4312.8,4312.7,1.94858804]
["bitfinex-derivatives","ETHF0:USTF0",1757135646045,1.8245,4312.8,4312.7,1.64528804]
["bitfinex-derivatives","ETHF0:USTF0",1757135646242,1.8245,4312.8,4312.7,0.2854905]
["bitfinex-derivatives","ETHF0:USTF0",1757135646446,1.8245,4312.8,4312.7,0.5184905]
["bitfinex-derivatives","ETHF0:USTF0",1757135647346,1.8245,4312.8,4312.7,0.51976716]
["bitfinex-derivatives","ETHF0:USTF0",1757135648444,1.8245,4312.8,4312.7,0.28676716]
["bitfinex-derivatives","ETHF0:USTF0",1757135648647,1.8245,4312.8,4312.7,0.51976716]
["bitfinex-derivatives","ETHF0:USTF0",1757135649449,1.8245,4312.8,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135650248,0.8484,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135650451,0.8484,4312.5,4312.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757135653147,1.7559,4312.5,4312.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757135655353,1.7559,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135655556,1.7559,4312.5,4312.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757135657261,1.7559,4312.5,4312.4,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757135657860,1.7559,4312.5,4312.4,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757135666175,1.6366,4312.5,4312.4,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757135669179,1.7641,4312.5,4312.4,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757135675884,1.6366,4312.5,4312.4,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757135677081,1.4234,4312.5,4312.4,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757135678284,0.5159,4312.5,4312.4,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757135678485,0.3129,4312.5,4312.4,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757135678690,0.1193,4313.0,4312.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757135678988,0.5318,4313.0,4312.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757135679178,0.5318,4313.0,4312.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757135679378,1.42578501,4313.0,4312.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757135680984,1.42578501,4313.0,4312.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135684788,0.8496,4313.0,4312.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135684987,1.42586092,4313.0,4312.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757135686685,1.42586092,4313.0,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135686883,0.8578,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135687089,0.8578,4312.5,4312.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1757135687290,0.7303,4312.5,4312.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757135687484,0.8578,4312.5,4312.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757135687688,0.8578,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135687885,0.8578,4312.5,4312.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757135688285,0.8578,4312.5,4312.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1757135688588,0.8578,4312.5,4312.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757135693595,0.7303,4312.5,4312.4,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757135696791,0.8558,4312.5,4312.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757135696996,0.8558,4312.5,4312.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757135699701,0.8558,4312.5,4312.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757135699902,0.8558,4312.5,4312.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757135701700,0.8558,4312.5,4312.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757135701905,0.8558,4312.5,4312.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757135702396,0.5225,4312.5,4312.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757135709001,0.8522,4312.5,4312.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757135709901,1.42878957,4312.5,4312.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757135711203,1.30328957,4312.5,4312.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757135713205,1.09908957,4312.5,4312.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757135715708,1.09908957,4312.5,4312.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757135716007,1.09908957,4312.5,4312.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757135716207,1.09908957,4312.5,4312.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757135716407,1.09908957,4312.5,4312.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757135718210,1.30328957,4312.5,4312.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757135719507,1.42428957,4312.5,4312.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757135720805,1.42411251,4312.5,4312.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757135721209,1.30311251,4312.5,4312.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757135721607,1.30311251,4312.5,4312.4,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757135721808,1.09891251,4312.5,4312.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1757135727216,1.43001251,4312.5,4312.4,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757135727407,0.542,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135727605,0.8497,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135727914,1.42611251,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135729312,1.42611251,4312.0,4311.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757135729723,1.42611251,4312.0,4311.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135730314,1.42611251,4312.0,4311.4,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757135730315,0.8497,4311.5,4311.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757135730516,0.8497,4311.5,4311.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757135735122,0.7287,4311.5,4311.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757135735318,0.5186,4311.5,4311.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757135739419,0.8497,4311.5,4311.4,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757135739619,0.8497,4311.5,4311.4,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757135739825,0.8497,4311.5,4311.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757135740128,0.7287,4311.5,4311.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757135740325,0.5186,4311.5,4311.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757135746025,0.3077,4311.5,4311.4,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1757135747127,0.6396,4312.5,4312.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757135747323,1.09346491,4312.5,4312.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757135747524,1.30356491,4312.5,4312.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757135747826,2.15279593,4312.5,4312.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135748026,0.7287,4312.3,4312.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757135748335,1.30356491,4312.3,4312.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757135748520,1.30356491,4312.3,4312.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757135749620,1.09346491,4312.3,4312.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757135751031,0.88256491,4312.3,4312.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757135751422,1.07736491,4312.3,4312.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757135755540,1.28346491,4312.3,4312.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757135759044,1.28440743,4312.3,4312.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757135782258,2.44930743,4312.3,4312.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757135784156,2.44930743,4312.3,4312.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757135789867,0.7011,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135790067,1.27690743,4312.2,4312.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135792065,1.27690743,4312.2,4311.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757135792260,0.4083,4311.9,4311.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757135792466,0.5285,4311.5,4311.4,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757135792666,0.8213,4311.5,4311.4,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757135793170,0.8213,4311.5,4311.4,4.38753999]
["bitfinex-derivatives","ETHF0:USTF0",1757135794366,0.8213,4311.5,4311.4,4.67338582]
["bitfinex-derivatives","ETHF0:USTF0",1757135794669,0.8213,4311.5,4311.4,4.44144583]
["bitfinex-derivatives","ETHF0:USTF0",1757135795066,0.8213,4311.5,4311.4,4.20944583]
["bitfinex-derivatives","ETHF0:USTF0",1757135795261,0.8213,4311.5,4311.4,4.44144583]
["bitfinex-derivatives","ETHF0:USTF0",1757135796270,0.8213,4311.5,4311.4,4.44139825]
["bitfinex-derivatives","ETHF0:USTF0",1757135796666,0.8213,4311.5,4311.4,4.20939825]
["bitfinex-derivatives","ETHF0:USTF0",1757135796971,0.8213,4311.5,4311.4,4.13769825]
["bitfinex-derivatives","ETHF0:USTF0",1757135797669,0.8213,4311.5,4311.4,3.70349825]
["bitfinex-derivatives","ETHF0:USTF0",1757135797974,1.39752131,4311.5,4311.4,0.28579825]
["bitfinex-derivatives","ETHF0:USTF0",1757135798270,1.39752131,4311.5,4311.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135798474,0.7011,4311.2,4311.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135798671,1.27732131,4311.2,4311.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135800673,0.8213,4311.0,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135800870,0.7011,4310.6,4310.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135801173,0.7011,4310.6,4310.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757135801471,0.7011,4310.6,4310.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757135803263,0.7011,4310.6,4310.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757135803467,0.7011,4310.6,4310.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757135806071,0.2928,4310.9,4310.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757135806272,0.2928,4310.9,4310.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757135806474,0.7011,4310.9,4310.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757135816788,0.2928,4310.9,4310.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757135817887,0.4876,4310.9,4310.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757135820493,0.7016,4310.9,4310.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757135821392,1.9967,4310.9,4310.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757135821695,1.9967,4310.9,4310.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757135821895,1.9967,4310.9,4310.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757135822396,0.8246,4310.5,4310.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757135822695,0.8246,4310.5,4310.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757135823706,0.8246,4310.5,4310.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757135823905,0.8246,4310.5,4310.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757135824210,0.4158,4310.0,4309.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757135824409,0.8246,4310.0,4309.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757135824705,0.8246,4310.0,4309.9,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757135826810,0.8246,4310.0,4309.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757135829212,0.8246,4310.0,4309.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757135829413,0.8246,4310.0,4309.9,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757135836621,0.8246,4310.0,4309.9,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757135838025,0.8246,4310.0,4309.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757135838217,0.8246,4310.0,4309.3,32.017]
["bitfinex-derivatives","ETHF0:USTF0",1757135838218,1.70960503,4310.0,4309.3,35.2248]
["bitfinex-derivatives","ETHF0:USTF0",1757135838417,0.57485674,4309.9,4309.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757135838621,0.5056,4309.6,4309.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757135838824,0.5056,4309.6,4309.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757135851933,0.3056,4309.6,4309.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757135854032,0.2,4309.0,4308.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757135854238,0.834,4309.0,4308.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757135854530,0.834,4309.0,4308.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757135865141,0.834,4309.0,4308.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757135865343,0.834,4309.0,4308.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757135868446,0.834,4309.0,4308.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757135869645,0.834,4309.0,4308.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757135877953,0.834,4309.0,4308.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757135878152,0.834,4309.0,4308.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757135879050,1.7985,4309.0,4308.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757135880360,2.37410576,4309.0,4308.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1757135882561,2.37410576,4309.0,4308.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757135882863,2.38700576,4309.0,4308.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757135883259,0.7227,4308.4,4308.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757135883564,1.29906777,4308.4,4308.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757135883762,1.29906777,4308.4,4308.3,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757135884162,0.7227,4308.4,4308.3,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757135885459,0.7227,4308.4,4308.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757135886266,0.7227,4308.4,4308.3,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757135886464,0.7227,4308.4,4308.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757135887760,0.7227,4308.4,4308.3,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757135889769,0.5115,4308.4,4308.3,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757135893464,0.3185,4308.9,4308.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757135893665,0.74359,4308.9,4308.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757135893870,1.089741,4308.9,4308.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757135897480,1.300941,4308.9,4308.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757135898879,2.658341,4308.9,4308.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757135901280,2.339841,4308.9,4308.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757135901483,2.339841,4308.9,4308.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757135901979,2.650641,4308.9,4308.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757135902179,2.650641,4308.9,4308.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757135904784,2.339841,4308.9,4308.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757135904978,0.4234,4308.6,4308.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757135905180,0.7342,4308.6,4308.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757135905378,1.312441,4308.6,4308.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757135906181,1.312441,4308.6,4308.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757135906482,0.889041,4308.6,4308.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757135906684,0.578241,4308.6,4308.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757135906885,0.7342,4308.7,4308.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757135907085,1.31263384,4308.7,4308.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757135908380,1.10133384,4308.7,4308.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757135913984,1.31263384,4308.7,4308.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757135914793,1.31263384,4308.7,4308.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757135918594,1.31263384,4308.7,4308.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757135918795,1.31263384,4308.7,4308.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757135921696,2.60023384,4308.7,4308.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757135923301,2.0218,4308.7,4308.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757135926101,2.0218,4308.7,4308.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757135928711,2.0218,4308.7,4308.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757135930608,1.2876,4308.7,4308.6,1.81100348]
["bitfinex-derivatives","ETHF0:USTF0",1757135930817,1.2876,4308.7,4308.6,1.57891348]
["bitfinex-derivatives","ETHF0:USTF0",1757135931507,1.2876,4308.7,4308.6,5.81100348]
["bitfinex-derivatives","ETHF0:USTF0",1757135932808,1.2876,4308.7,4308.6,5.57891348]
["bitfinex-derivatives","ETHF0:USTF0",1757135933215,0.2999,4309.4,4309.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757135933411,0.2999,4309.4,4309.3,4.43506255]
["bitfinex-derivatives","ETHF0:USTF0",1757135933709,0.5096,4309.4,4309.3,4.43506255]
["bitfinex-derivatives","ETHF0:USTF0",1757135936519,0.2999,4309.7,4309.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757135936716,0.5096,4309.7,4309.6,1.22726255]
["bitfinex-derivatives","ETHF0:USTF0",1757135940321,0.7199,4309.7,4309.6,1.22726255]
["bitfinex-derivatives","ETHF0:USTF0",1757135940717,0.5096,4309.7,4309.6,1.22726255]
["bitfinex-derivatives","ETHF0:USTF0",1757135940917,0.2999,4309.7,4309.6,1.22726255]
["bitfinex-derivatives","ETHF0:USTF0",1757135944524,0.7199,4309.7,4309.6,1.22726255]
["bitfinex-derivatives","ETHF0:USTF0",1757135945725,0.7199,4309.7,4309.6,1.22635931]
["bitfinex-derivatives","ETHF0:USTF0",1757135947621,0.7199,4309.7,4309.6,0.72215931]
["bitfinex-derivatives","ETHF0:USTF0",1757135947823,4.95194,4309.7,4309.6,0.28925931]
["bitfinex-derivatives","ETHF0:USTF0",1757135948019,4.7199,4309.7,4309.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135948326,4.7199,4309.7,4309.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135948523,0.7199,4309.7,4309.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135948827,0.7199,4309.4,4309.3,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757135949024,0.7199,4309.4,4309.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135949224,4.42,4309.4,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135949427,0.88641348,4309.1,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757135949627,0.88641348,4309.1,4308.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757135949826,4.0,4309.0,4308.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757135951028,4.0,4309.0,4308.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757135951228,4.0,4309.0,4308.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135951431,4.0,4309.0,4308.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757135951618,3.2078,4309.1,4308.7,0.28959223]
["bitfinex-derivatives","ETHF0:USTF0",1757135951822,3.2078,4309.1,4308.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757135953828,0.57407111,4309.0,4308.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757135954129,3.2078,4309.1,4308.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757135954429,0.57402444,4309.0,4308.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757135954727,3.2078,4309.1,4308.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757135954924,0.57402444,4309.0,4308.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135955128,3.2078,4309.1,4308.6,0.28956589]
["bitfinex-derivatives","ETHF0:USTF0",1757135955328,3.2078,4309.1,4308.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757135955530,3.2078,4309.1,4308.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757135955731,3.2078,4309.1,4308.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757135956635,3.2078,4309.1,4308.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1757135957032,3.2078,4309.1,4308.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757135957234,3.2078,4309.1,4308.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757135958130,0.57390552,4309.0,4308.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757135958329,0.57390552,4308.9,4308.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135958535,3.2078,4309.1,4308.4,0.61079827]
["bitfinex-derivatives","ETHF0:USTF0",1757135958738,0.88641348,4308.8,4308.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135958941,0.88641348,4308.8,4308.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757135959331,0.88641348,4308.8,4308.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135959934,0.88641348,4308.8,4308.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757135960134,0.88641348,4308.8,4308.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135960440,0.88641348,4308.8,4308.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757135960938,0.88641348,4308.8,4308.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135961332,4.88641348,4308.8,4308.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135961639,3.2078,4308.6,4308.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135962239,3.2078,4308.6,4308.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757135963739,3.2078,4308.6,4308.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135963932,3.2078,4308.6,4308.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757135964334,3.2078,4308.6,4308.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757135964538,3.2078,4308.6,4308.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135964937,3.2078,4308.6,4308.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757135965338,3.2078,4308.6,4308.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135965537,0.72975745,4308.4,4308.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757135965733,0.72975745,4308.4,4308.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135966534,0.72975745,4308.4,4308.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135967840,0.72975745,4308.5,4308.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135968636,0.72975745,4308.5,4308.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757135968842,0.72975745,4308.5,4308.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135969538,3.2078,4308.6,4308.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135969738,0.72975745,4308.5,4308.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757135969943,0.72975745,4308.5,4308.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757135972639,0.72975745,4308.5,4308.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757135976444,1.30425166,4308.5,4308.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757135978244,1.30425166,4308.5,4308.4,0.80783823]
["bitfinex-derivatives","ETHF0:USTF0",1757135978445,1.30605306,4308.5,4308.4,0.80783823]
["bitfinex-derivatives","ETHF0:USTF0",1757135982735,1.30605306,4308.5,4308.4,0.61073823]
["bitfinex-derivatives","ETHF0:USTF0",1757135983645,1.30605306,4308.5,4308.4,0.8081375]
["bitfinex-derivatives","ETHF0:USTF0",1757135985142,1.30605306,4308.5,4308.4,1.0057375]
["bitfinex-derivatives","ETHF0:USTF0",1757135986146,1.53805306,4308.5,4308.4,1.0057375]
["bitfinex-derivatives","ETHF0:USTF0",1757135993955,0.80829561,4308.5,4308.4,1.0057375]
["bitfinex-derivatives","ETHF0:USTF0",1757135994454,0.80829561,4308.5,4308.4,1.00593032]
["bitfinex-derivatives","ETHF0:USTF0",1757135995153,0.57629561,4308.5,4308.4,1.00593032]
["bitfinex-derivatives","ETHF0:USTF0",1757136002465,1.30605306,4308.5,4308.4,1.00593032]
["bitfinex-derivatives","ETHF0:USTF0",1757136006861,0.57629561,4308.5,4308.4,1.00593032]
["bitfinex-derivatives","ETHF0:USTF0",1757136026577,0.57629561,4308.5,4308.4,1.23803032]
["bitfinex-derivatives","ETHF0:USTF0",1757136026875,0.57629561,4308.5,4308.4,1.00593032]
["bitfinex-derivatives","ETHF0:USTF0",1757136027081,0.57629561,4308.5,4308.4,1.23793032]
["bitfinex-derivatives","ETHF0:USTF0",1757136027375,2.1047236,4308.8,4308.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757136027581,0.57714676,4308.7,4308.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757136027875,0.57714676,4308.7,4308.6,0.77970005]
["bitfinex-derivatives","ETHF0:USTF0",1757136029379,0.57708628,4308.7,4308.6,0.77970005]
["bitfinex-derivatives","ETHF0:USTF0",1757136034078,0.57708628,4308.7,4308.6,0.97920005]
["bitfinex-derivatives","ETHF0:USTF0",1757136037584,0.57708628,4308.7,4308.6,0.77970005]
["bitfinex-derivatives","ETHF0:USTF0",1757136040083,0.57708628,4308.7,4308.6,0.97920005]
["bitfinex-derivatives","ETHF0:USTF0",1757136057688,0.57708628,4308.7,4308.6,0.97905168]
["bitfinex-derivatives","ETHF0:USTF0",1757136061697,2.01788628,4308.7,4308.6,0.97905168]
["bitfinex-derivatives","ETHF0:USTF0",1757136072104,2.01788628,4308.7,4308.6,0.58405168]
["bitfinex-derivatives","ETHF0:USTF0",1757136072799,2.24997628,4308.7,4308.6,0.29165168]
["bitfinex-derivatives","ETHF0:USTF0",1757136073207,2.24997628,4308.7,4308.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757136073403,3.2078,4308.5,4308.2,0.29201829]
["bitfinex-derivatives","ETHF0:USTF0",1757136073704,0.57708628,4308.4,4308.3,0.59451829]
["bitfinex-derivatives","ETHF0:USTF0",1757136073903,0.57708628,4308.4,4308.3,0.79721829]
["bitfinex-derivatives","ETHF0:USTF0",1757136078104,0.57708628,4308.4,4308.3,0.79707575]
["bitfinex-derivatives","ETHF0:USTF0",1757136078407,0.57708628,4308.4,4308.3,1.00217575]
["bitfinex-derivatives","ETHF0:USTF0",1757136080406,0.57641962,4308.4,4308.3,1.00217575]
["bitfinex-derivatives","ETHF0:USTF0",1757136092612,1.4408,4308.7,4308.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757136092819,1.4408,4308.7,4308.6,1.02047575]
["bitfinex-derivatives","ETHF0:USTF0",1757136093112,2.01717106,4308.7,4308.6,1.02047575]
["bitfinex-derivatives","ETHF0:USTF0",1757136100417,2.01717106,4308.7,4308.6,0.81517575]
["bitfinex-derivatives","ETHF0:USTF0",1757136100618,2.01717106,4308.7,4308.6,1.02047575]
["bitfinex-derivatives","ETHF0:USTF0",1757136102823,2.74683707,4308.7,4308.6,1.02047575]
["bitfinex-derivatives","ETHF0:USTF0",1757136103419,2.74727195,4308.7,4308.6,1.02047575]
["bitfinex-derivatives","ETHF0:USTF0",1757136117429,2.74727195,4308.7,4308.6,1.02378885]
["bitfinex-derivatives","ETHF0:USTF0",1757136118831,2.01760594,4308.7,4308.6,1.02378885]
["bitfinex-derivatives","ETHF0:USTF0",1757136120430,2.74727195,4308.7,4308.6,1.02378885]
["bitfinex-derivatives","ETHF0:USTF0",1757136120727,2.74727195,4308.7,4308.6,0.81848885]
["bitfinex-derivatives","ETHF0:USTF0",1757136123828,2.17046601,4308.7,4308.6,0.81848885]
["bitfinex-derivatives","ETHF0:USTF0",1757136124035,2.74754266,4308.7,4308.6,0.81848885]
["bitfinex-derivatives","ETHF0:USTF0",1757136126939,0.3112,4308.6,4308.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757136127138,1.31507665,4308.6,4308.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757136128729,1.31507665,4308.6,4308.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757136129438,2.38287665,4308.6,4308.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757136131036,2.38287665,4308.6,4308.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757136131845,0.3112,4308.3,4308.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757136132046,1.31507665,4308.3,4308.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757136132348,1.31507665,4308.3,4308.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757136134843,1.31507665,4308.3,4308.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757136138747,1.10197665,4308.3,4308.2,1.25449529]
["bitfinex-derivatives","ETHF0:USTF0",1757136143550,1.29807665,4308.3,4308.2,1.25449529]
["bitfinex-derivatives","ETHF0:USTF0",1757136148566,1.29807665,4308.3,4308.2,1.25663102]
["bitfinex-derivatives","ETHF0:USTF0",1757136155569,1.29807665,4308.3,4308.2,1.25664509]
["bitfinex-derivatives","ETHF0:USTF0",1757136156170,1.10197665,4308.3,4308.2,1.25664509]
["bitfinex-derivatives","ETHF0:USTF0",1757136156370,0.79077665,4308.3,4308.2,1.25664509]
["bitfinex-derivatives","ETHF0:USTF0",1757136156567,0.57707665,4308.3,4308.2,1.25664509]
["bitfinex-derivatives","ETHF0:USTF0",1757136156767,0.78347665,4308.3,4308.2,1.25544509]
["bitfinex-derivatives","ETHF0:USTF0",1757136156967,1.10277665,4308.3,4308.2,1.25544509]
["bitfinex-derivatives","ETHF0:USTF0",1757136158072,1.29887665,4308.3,4308.2,1.25544509]
["bitfinex-derivatives","ETHF0:USTF0",1757136159172,1.29887665,4308.3,4308.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757136159472,1.29887665,4308.3,4308.2,1.25546735]
["bitfinex-derivatives","ETHF0:USTF0",1757136161267,1.29887665,4308.3,4308.2,1.02346735]
["bitfinex-derivatives","ETHF0:USTF0",1757136161468,1.29887665,4308.3,4308.2,1.25546735]
["bitfinex-derivatives","ETHF0:USTF0",1757136162076,1.29887665,4308.3,4308.2,1.25548278]
["bitfinex-derivatives","ETHF0:USTF0",1757136162766,1.29887665,4308.3,4308.2,0.29528278]
["bitfinex-derivatives","ETHF0:USTF0",1757136162972,1.29887665,4308.3,4308.2,0.52728278]
["bitfinex-derivatives","ETHF0:USTF0",1757136163473,1.29887665,4308.3,4308.2,1.02538278]
["bitfinex-derivatives","ETHF0:USTF0",1757136166972,2.19947665,4308.3,4308.2,1.02538278]
["bitfinex-derivatives","ETHF0:USTF0",1757136170181,2.19947665,4308.3,4308.2,1.22858278]
["bitfinex-derivatives","ETHF0:USTF0",1757136174180,2.19947665,4308.3,4308.2,0.79338278]
["bitfinex-derivatives","ETHF0:USTF0",1757136174383,2.19947665,4308.3,4308.2,1.22858278]
["bitfinex-derivatives","ETHF0:USTF0",1757136184189,2.19947665,4308.3,4308.2,0.52728278]
["bitfinex-derivatives","ETHF0:USTF0",1757136189792,2.19947665,4308.3,4308.2,0.84588278]
["bitfinex-derivatives","ETHF0:USTF0",1757136189992,2.19947665,4308.3,4308.2,1.04868278]
["bitfinex-derivatives","ETHF0:USTF0",1757136192295,2.19947665,4308.3,4308.2,0.29528278]
["bitfinex-derivatives","ETHF0:USTF0",1757136192492,2.19947665,4308.3,4308.2,0.52728278]
["bitfinex-derivatives","ETHF0:USTF0",1757136193995,3.08598256,4308.3,4308.2,0.29528278]
["bitfinex-derivatives","ETHF0:USTF0",1757136194399,3.31809256,4308.3,4308.2,0.29528278]
["bitfinex-derivatives","ETHF0:USTF0",1757136194598,3.08598256,4308.3,4308.2,0.29528278]
["bitfinex-derivatives","ETHF0:USTF0",1757136197601,3.08598256,4308.3,4308.2,0.28956428]
["bitfinex-derivatives","ETHF0:USTF0",1757136198297,0.23212001,4308.2,4306.8,5.2910921]
["bitfinex-derivatives","ETHF0:USTF0",1757136198502,3.2078,4306.9,4306.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757136198695,3.78487665,4306.9,4306.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757136199003,3.2078,4307.4,4307.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136199194,0.57589068,4307.3,4307.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136199497,0.80806068,4307.3,4306.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136199698,0.80806068,4307.3,4305.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136199699,0.88650591,4306.6,4306.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757136199895,0.57589068,4306.5,4306.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757136200290,0.57589068,4306.5,4306.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136200498,0.57589068,4306.5,4306.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136201300,1.303,4306.4,4306.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136201495,0.57589068,4306.3,4305.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757136201694,3.2078,4306.2,4305.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757136201896,3.2078,4306.2,4306.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136202505,3.79864715,4306.2,4306.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136202704,3.2078,4306.2,4306.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136203300,3.2078,4306.2,4306.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757136203505,3.41275482,4306.2,4306.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757136205501,3.41275482,4306.2,4306.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757136208400,7.68203,4306.2,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136208698,7.68203,4306.2,4304.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136208699,4.09430591,4305.6,4304.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136209010,0.88650591,4304.2,4304.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136209209,1.09107919,4304.2,4304.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136209415,0.88650591,4304.2,4304.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136209702,0.73127585,4304.1,4304.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136210310,0.73127585,4304.1,4303.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757136210608,0.73127585,4304.1,4303.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757136210804,0.73127585,4304.1,4303.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136211009,0.73127585,4304.1,4303.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757136211311,0.73127585,4304.1,4303.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136211605,3.4528,4304.3,4303.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136211606,0.73127585,4303.8,4303.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136212412,0.73127585,4303.9,4303.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136213012,5.17997555,4303.9,4303.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757136213305,5.17997555,4303.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1757136213306,0.73127585,4303.1,4302.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136213512,0.245,4303.3,4303.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136213717,0.73127585,4303.2,4303.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136213899,0.73127585,4303.2,4303.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136214099,0.73127585,4303.2,4303.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136214302,0.73127585,4303.2,4301.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1757136214303,4.0,4303.1,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136214506,3.2078,4302.1,4301.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757136214708,1.0334326,4303.0,4301.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757136214709,4.39068133,4302.0,4301.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757136215018,0.2025,4301.4,4301.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757136215312,0.6605,4301.2,4300.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136215505,1.39177585,4300.6,4300.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136215814,0.4122,4300.2,4300.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757136216011,0.4122,4300.2,4300.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757136216212,0.4122,4300.2,4299.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136216213,0.6605,4300.2,4299.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136216404,0.97957585,4299.9,4299.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136216710,1.39177585,4299.9,4299.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136216903,0.2483,4299.8,4299.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757136217101,0.4122,4299.7,4299.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757136217318,0.4122,4299.1,4298.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136217505,0.6605,4298.1,4297.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757136217715,1.14347585,4297.6,4297.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757136217919,0.4122,4297.6,4297.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757136218114,0.73127585,4298.1,4297.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136218310,3.2078,4298.2,4297.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136218311,0.4122,4297.5,4297.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136218710,0.4122,4297.5,4297.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757136219015,0.2025,4297.5,4297.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757136219213,0.2483,4297.8,4297.3,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757136219411,0.2483,4297.8,4296.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136219412,3.4548,4298.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136219611,0.2483,4298.1,4297.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136220209,0.2483,4298.1,4297.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136220409,0.2483,4298.1,4297.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136220707,0.2483,4298.1,4297.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136221016,0.2483,4298.1,4297.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757136221217,3.4561,4298.2,4297.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1757136221519,3.4561,4298.2,4297.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136221715,3.4561,4298.2,4297.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757136221912,3.4561,4298.2,4297.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136222418,3.4561,4298.2,4297.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757136222615,3.4561,4298.2,4297.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136222816,3.2078,4298.2,4297.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136223015,3.2078,4298.2,4298.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757136223219,3.2078,4298.2,4298.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136223421,3.2078,4298.7,4298.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136224822,3.62,4298.7,4298.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136225021,3.62,4298.7,4298.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757136225407,0.4122,4298.7,4298.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757136225613,3.2078,4299.3,4298.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757136225819,3.2078,4299.3,4298.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136227319,0.2025,4298.8,4298.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757136227719,3.2078,4299.3,4298.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757136227920,3.2078,4299.3,4298.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136228317,3.2078,4299.3,4299.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757136228318,3.62,4299.3,4299.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757136229227,0.4122,4299.3,4299.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757136229923,0.4122,4299.3,4299.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757136230722,0.6612,4299.3,4299.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757136230910,0.6612,4299.3,4299.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757136231114,0.249,4299.2,4298.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757136231320,0.249,4298.9,4298.7,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757136231516,0.6575,4298.9,4298.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757136231914,0.6575,4298.9,4298.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757136232114,0.4085,4298.9,4298.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757136232421,0.4085,4298.9,4298.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757136233118,0.4085,4298.9,4298.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757136234914,0.5248,4298.9,4298.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757136235511,0.7738,4298.9,4298.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757136236020,0.5248,4298.9,4298.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757136236220,0.5248,4298.9,4298.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757136238217,0.5248,4298.9,4298.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757136238615,1.11400639,4298.9,4298.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757136241225,1.31776885,4298.9,4298.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757136244029,1.31776885,4298.9,4298.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757136244323,1.56676885,4298.9,4298.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757136244528,1.31776885,4298.9,4298.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757136245327,2.78306885,4298.9,4298.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757136246925,2.78306885,4298.9,4298.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757136247225,3.5160144,4298.9,4298.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757136247415,3.5160144,4298.9,4298.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757136247616,3.5160144,4298.9,4298.8,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757136247826,3.5160144,4298.9,4298.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757136248017,3.5160144,4298.9,4298.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757136248220,3.31225194,4298.9,4298.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757136250025,3.41685493,4298.9,4298.8,5.44092]
["bitfinex-derivatives","ETHF0:USTF0",1757136250230,0.46987037,4298.9,4298.8,5.44092]
["bitfinex-derivatives","ETHF0:USTF0",1757136250427,1.24604854,4299.2,4298.8,5.04022]
["bitfinex-derivatives","ETHF0:USTF0",1757136250632,0.2961,4299.5,4299.0,0.73294555]
["bitfinex-derivatives","ETHF0:USTF0",1757136250934,0.2961,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136251228,0.1208,4300.0,4299.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757136251430,0.4169,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136251631,0.4169,4300.0,4299.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757136252024,0.4169,4300.0,4299.9,3.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757136252219,0.73294555,4300.8,4299.9,3.32426]
["bitfinex-derivatives","ETHF0:USTF0",1757136252428,0.4085,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136252633,0.7046,4299.4,4299.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757136253027,0.2961,4299.4,4299.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757136253325,0.4938,4299.4,4299.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757136254231,0.2961,4299.4,4299.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757136254931,1.22674555,4299.4,4299.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757136255135,0.4938,4299.4,4299.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757136255628,0.2961,4299.4,4299.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757136258932,0.1208,4299.5,4299.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757136259130,0.2974,4299.7,4299.3,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757136259335,0.3301,4300.0,4299.5,0.73294555]
["bitfinex-derivatives","ETHF0:USTF0",1757136259533,0.2974,4299.9,4299.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757136259733,0.2974,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136260039,0.629,4299.5,4299.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757136260333,0.5067,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136260537,0.5067,4299.4,4299.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757136260733,0.5067,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136260933,0.7182,4298.9,4298.5,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1757136261335,0.7182,4298.9,4298.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757136262238,1.26283912,4298.9,4298.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757136263040,1.26283912,4298.9,4298.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757136263241,0.7182,4298.9,4298.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757136263442,1.26284129,4298.9,4298.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757136264144,0.7182,4298.9,4298.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757136264444,0.7182,4298.9,4298.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757136264640,0.7182,4298.9,4298.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757136265244,0.7182,4298.6,4298.5,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1757136265434,1.26273501,4298.6,4298.5,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1757136265834,1.26273501,4298.6,4298.5,32.074]
["bitfinex-derivatives","ETHF0:USTF0",1757136266032,1.26273501,4298.6,4298.5,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1757136266244,0.7182,4298.6,4298.5,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1757136268942,0.7182,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136269144,0.7182,4297.7,4297.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757136270037,0.1223,4297.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136270242,0.3316,4297.5,4297.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757136270448,0.2093,4297.4,4297.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757136270650,0.5067,4297.3,4297.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757136271446,0.4208,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136271651,0.7182,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136271951,0.7182,4297.2,4297.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757136272350,0.7182,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136272550,0.7182,4297.2,4297.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757136274547,0.2974,4297.2,4297.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757136274750,0.2974,4297.4,4297.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757136275150,0.5067,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136275350,0.2974,4297.2,4297.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757136275857,0.2974,4297.4,4297.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757136276049,0.1223,4297.5,4297.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757136276249,0.2974,4297.7,4297.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757136277151,0.1223,4298.0,4297.1,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757136277357,0.1223,4298.0,4297.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757136277549,3.5394,4298.5,4297.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1757136277754,0.2974,4298.4,4297.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757136278056,0.2974,4298.4,4297.4,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1757136278252,0.2974,4298.4,4297.5,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1757136278548,0.1223,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136278754,0.1223,4298.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136278956,0.4197,4298.5,4298.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757136280462,0.5431,4298.5,4298.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757136280764,0.8405,4298.5,4298.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757136282558,0.8405,4298.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136282851,0.2974,4298.4,4297.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757136283959,0.5067,4298.4,4297.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757136284156,0.2974,4298.3,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136284364,0.2974,4298.3,4298.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757136284559,0.3316,4298.5,4298.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757136284869,0.2974,4298.4,4298.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757136285261,0.1223,4298.5,4298.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757136285662,0.2974,4298.4,4298.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757136286156,0.2093,4298.4,4298.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757136286364,0.2974,4298.4,4298.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757136287465,0.3316,4298.5,4298.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757136287960,0.2974,4298.4,4298.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757136288161,0.5067,4298.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136288462,0.5067,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136288662,0.7182,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136289266,0.7182,4298.1,4298.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136291667,0.5067,4298.1,4298.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136291875,0.3029,4298.4,4298.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136292063,0.1223,4298.5,4298.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136292374,0.3029,4298.3,4298.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136293365,0.1223,4298.5,4298.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136293366,0.4252,4298.5,4298.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136293572,0.4252,4298.5,4298.0,5.11988908]
["bitfinex-derivatives","ETHF0:USTF0",1757136293772,0.9427,4298.6,4298.0,5.11988908]
["bitfinex-derivatives","ETHF0:USTF0",1757136294071,0.9427,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136294269,0.9427,4298.6,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136294477,3.2078,4299.8,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136294972,0.3029,4298.9,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136295364,3.2078,4299.8,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136295562,0.4252,4299.0,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136295761,0.3029,4298.9,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136296977,1.6761,4298.9,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136297177,0.3029,4298.8,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136297866,1.3732,4298.9,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757136298469,1.3732,4298.9,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136298470,0.3029,4298.8,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136298665,0.5156,4298.8,4298.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757136298870,0.3029,4298.7,4298.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757136299679,0.5156,4298.7,4298.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757136300077,0.5135,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136300281,0.7262,4298.6,4298.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757136300783,0.7262,4298.6,4298.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757136302174,0.1286,4298.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136302476,0.7262,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136302678,0.7262,4298.4,4298.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757136303267,0.7262,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136303676,0.7262,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136303877,0.7262,4297.7,4297.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757136304379,0.7262,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136304577,0.7262,4297.7,4297.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757136304775,0.7262,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136304973,0.7262,4297.7,4297.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757136305176,4.7262,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136305373,4.7262,4297.7,4297.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757136305569,4.4233,4297.7,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136305771,3.3364,4298.0,4295.0,4.15461042]
["bitfinex-derivatives","ETHF0:USTF0",1757136305772,0.4233,4296.8,4295.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757136305975,3.2078,4295.7,4295.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757136306471,3.2078,4295.7,4295.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757136306673,3.2078,4295.7,4295.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757136306975,3.2078,4295.7,4295.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757136307176,3.2078,4295.7,4295.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757136307383,3.2078,4295.7,4295.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757136307583,3.2078,4295.7,4295.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757136307891,3.2078,4296.2,4295.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757136308087,0.0262,4296.7,4296.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757136308088,3.234,4296.7,4296.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757136308282,3.234,4296.7,4296.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757136308483,3.234,4296.7,4296.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757136309087,3.2078,4296.1,4296.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757136309382,3.2078,4296.1,4296.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757136309592,7.2078,4296.1,4295.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757136309882,3.2078,4296.1,4296.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757136310091,3.2078,4296.6,4296.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757136310284,3.2078,4296.6,4296.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757136312286,3.2078,4296.6,4296.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757136312588,0.0262,4296.7,4296.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757136312782,0.0262,4296.7,4296.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757136313594,0.0262,4296.7,4296.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757136313893,32.122,4298.7,4296.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757136313894,3.5107,4297.8,4297.1,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757136314190,3.7234,4297.8,4297.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757136314591,3.5107,4297.8,4297.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757136314792,0.3029,4297.8,4297.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757136315189,3.3364,4298.5,4297.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757136315387,0.3413,4298.0,4297.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757136315695,0.8548,4298.0,4297.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757136315990,0.8548,4298.0,4297.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757136315991,0.7262,4297.4,4297.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757136316195,0.3029,4297.4,4297.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757136317695,0.1286,4297.5,4297.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757136317892,1.3114,4297.8,4297.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757136318198,1.522,4297.8,4297.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757136318396,0.4233,4297.8,4297.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757136318695,0.7169,4297.8,4297.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757136319391,0.7169,4297.8,4297.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757136319696,0.4233,4297.8,4297.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757136319897,0.4233,4297.8,4297.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757136320384,0.7169,4297.8,4297.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757136320786,0.7169,4297.8,4297.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757136320986,0.4222,4298.0,4297.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757136321190,0.2936,4298.0,4297.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757136321385,0.2936,4298.0,4297.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757136321386,0.8291,4298.0,4297.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757136321598,0.2143,4297.7,4297.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757136321786,0.5079,4297.7,4297.6,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757136323892,0.1265,4298.0,4297.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757136323893,0.2936,4298.0,4297.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757136326595,0.6344,4298.0,4297.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757136330099,0.9393,4298.2,4297.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757136330302,0.9393,4298.2,4298.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757136330599,0.4222,4298.5,4298.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1757136330797,0.2936,4298.4,4298.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757136331301,0.5079,4298.4,4298.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757136331501,0.5079,4298.4,4298.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757136332299,0.7026,4298.4,4298.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757136332796,0.1286,4298.5,4298.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757136332997,0.4222,4298.5,4298.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757136333303,0.6365,4298.5,4298.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757136333605,0.8312,4298.5,4298.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757136335003,0.8312,4298.5,4298.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757136335299,0.8312,4298.5,4298.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757136337603,0.8312,4298.5,4298.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757136337604,0.2936,4298.4,4298.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757136337800,0.409,4298.2,4298.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757136338105,0.7026,4298.2,4298.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757136338501,0.7026,4298.2,4298.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757136338704,0.2936,4298.1,4298.0,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757136338902,0.5079,4298.1,4298.0,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757136339106,0.7026,4298.1,4298.0,6.0206]
["bitfinex-derivatives","ETHF0:USTF0",1757136342007,0.1286,4298.5,4298.1,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757136342206,0.5079,4298.4,4298.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757136342510,0.5079,4298.4,4298.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757136343210,0.7026,4298.4,4298.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757136344008,0.7026,4298.3,4298.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757136344210,0.7026,4298.3,4298.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757136346907,3.2338,4299.0,4298.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757136346908,3.5274,4299.0,4298.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1757136347114,3.1889003,4299.0,4298.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757136347301,0.1286,4299.5,4298.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757136347509,0.6365,4299.5,4299.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757136347810,0.6365,4299.5,4299.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757136348310,0.4222,4299.5,4299.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757136349516,3.2078,4300.4,4299.4,1.38197944]
["bitfinex-derivatives","ETHF0:USTF0",1757136349712,0.3105,4299.9,4299.4,1.57157944]
["bitfinex-derivatives","ETHF0:USTF0",1757136349912,0.51,4299.9,4299.8,1.14607944]
["bitfinex-derivatives","ETHF0:USTF0",1757136350214,0.7135,4299.9,4299.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757136350607,0.7135,4299.9,4299.3,1.67008908]
["bitfinex-derivatives","ETHF0:USTF0",1757136350803,0.527,4299.5,4299.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757136351007,0.403,4299.2,4299.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757136351215,0.7135,4299.2,4299.1,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757136353011,0.7135,4299.2,4299.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757136353311,0.7135,4299.2,4299.1,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757136354420,0.7135,4299.2,4299.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757136354612,0.7135,4299.2,4299.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757136356720,0.7135,4299.2,4299.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757136357517,0.7135,4299.2,4299.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757136357819,0.7135,4299.2,4299.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757136358923,0.8375,4299.0,4298.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757136359219,0.8375,4299.0,4298.9,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757136359419,0.8375,4299.0,4298.9,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1757136360123,0.634,4299.0,4298.9,6.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757136360415,0.3105,4299.0,4298.9,6.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757136365126,0.3105,4299.0,4298.9,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757136365424,0.3105,4299.3,4299.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757136365627,0.979,4299.4,4299.2,4.59387944]
["bitfinex-derivatives","ETHF0:USTF0",1757136365928,0.979,4299.4,4299.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757136366522,1.2895,4299.4,4299.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757136367329,1.6925,4299.4,4299.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757136367525,1.6925,4299.4,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757136368229,1.6925,4299.4,4299.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757136371728,1.6925,4299.4,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757136380333,1.6895,4299.4,4299.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757136383934,1.6895,4299.4,4299.1,2.40246852]
["bitfinex-derivatives","ETHF0:USTF0",1757136383935,1.379,4299.4,4299.1,1.67008908]
["bitfinex-derivatives","ETHF0:USTF0",1757136384137,0.5183,4299.0,4298.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757136384336,0.7096,4298.9,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757136391438,0.4,4298.7,4298.6,35.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757136391642,0.7096,4298.7,4298.6,35.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757136392044,0.7096,4298.7,4298.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757136393854,0.7096,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136394060,0.7096,4298.7,4298.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757136396354,1.847,4298.7,4298.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757136396554,1.847,4298.7,4298.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757136397660,0.4,4298.3,4298.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757136397861,0.7096,4298.3,4298.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757136398758,0.7096,4298.3,4298.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757136399061,0.7096,4298.3,4298.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757136400257,0.5039,4298.3,4298.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757136400664,0.7096,4298.3,4298.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757136402960,0.7096,4298.3,4298.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757136403762,0.5039,4298.3,4298.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757136405968,0.7096,4298.3,4298.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757136407164,0.4,4297.9,4297.8,32.107]
["bitfinex-derivatives","ETHF0:USTF0",1757136407364,0.7096,4297.9,4297.8,32.345]
["bitfinex-derivatives","ETHF0:USTF0",1757136409266,0.7096,4297.9,4297.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757136410973,0.7096,4297.9,4297.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757136411169,0.7096,4297.9,4297.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757136412468,1.6096,4297.9,4297.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757136412768,0.2904,4297.8,4297.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757136412973,0.6998,4297.8,4297.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757136413271,0.6998,4297.8,4297.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757136413672,0.2904,4297.7,4297.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757136413864,0.6998,4297.7,4297.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757136414162,0.6998,4297.7,4297.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757136414973,0.5353,4297.5,4297.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757136415168,0.8257,4297.5,4297.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757136416675,0.8257,4297.5,4297.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757136416973,0.8257,4297.5,4297.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757136417375,0.8257,4297.5,4297.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757136421081,0.8257,4297.5,4297.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757136421879,0.8257,4297.5,4297.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757136422181,0.8257,4297.5,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136422975,0.8257,4297.5,4297.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757136423176,0.8257,4297.5,4297.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757136423778,0.8257,4297.5,4297.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757136424182,0.8257,4297.5,4297.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757136425270,0.8257,4297.5,4297.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757136425477,0.8257,4297.5,4297.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757136425887,0.8257,4297.5,4297.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757136426387,0.8257,4297.5,4297.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757136427376,0.8257,4297.5,4297.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757136427883,0.8257,4297.5,4297.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757136428489,0.8257,4297.5,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136430080,0.4094,4296.8,4296.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757136430287,0.6998,4296.8,4296.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757136430483,0.6998,4296.8,4296.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757136433986,0.6998,4296.8,4296.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757136434283,0.6998,4296.8,4296.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757136434489,0.6998,4296.8,4296.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1757136434690,0.6998,4296.8,4296.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757136435588,0.6998,4296.4,4296.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757136435886,0.6998,4296.4,4296.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757136436093,0.6998,4296.4,4296.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757136436595,0.6998,4296.4,4296.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757136436885,0.8161,4296.4,4296.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757136437783,0.8161,4296.4,4296.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757136438095,0.8161,4296.4,4296.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757136439085,0.7364,4296.3,4296.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136439291,0.7364,4296.3,4296.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757136439692,0.7364,4296.3,4296.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1757136439990,0.7364,4296.3,4296.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757136440292,0.7364,4296.3,4296.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757136440293,1.7053,4296.3,4296.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757136440495,0.7364,4296.2,4296.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757136440785,0.7364,4296.2,4296.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136442090,0.7364,4296.2,4296.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757136442481,0.7364,4296.2,4296.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136443094,0.7364,4296.2,4296.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757136443488,0.7364,4296.2,4296.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757136443683,0.7364,4296.2,4296.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757136444090,0.7364,4296.2,4296.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757136444399,0.7364,4296.2,4296.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757136446192,0.9689,4296.3,4296.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757136446499,1.4939,4296.3,4296.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757136447101,1.7053,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136447400,1.4939,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136447794,1.2822,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136447990,0.9689,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136449698,1.2822,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136450697,1.4939,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136453206,1.7053,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136454107,1.8216,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136457809,1.6102,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136459412,1.8216,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136461309,1.6102,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136461702,1.0852,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136462211,1.6102,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136465609,1.0852,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136467013,1.3985,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136467717,1.0852,4296.3,4296.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757136467921,1.0852,4296.3,4296.2,5.18386]
["bitfinex-derivatives","ETHF0:USTF0",1757136468814,0.5735,4296.3,4296.2,8.5857566]
["bitfinex-derivatives","ETHF0:USTF0",1757136469020,0.1163,4296.3,4296.2,8.5857566]
["bitfinex-derivatives","ETHF0:USTF0",1757136469312,0.2119,4296.9,4296.8,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1757136469513,0.2119,4296.9,4296.8,4.34836709]
["bitfinex-derivatives","ETHF0:USTF0",1757136469713,3.3337,4297.5,4296.8,4.34836709]
["bitfinex-derivatives","ETHF0:USTF0",1757136469912,3.3337,4297.5,4297.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757136469913,3.5291,4297.5,4297.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757136470113,3.5291,4297.5,4297.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757136471115,3.7284,4297.5,4297.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757136471322,4.034,4297.5,4297.4,0.722436]
["bitfinex-derivatives","ETHF0:USTF0",1757136472217,4.034,4297.5,4297.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757136473417,0.4315,4297.5,4297.4,0.82207418]
["bitfinex-derivatives","ETHF0:USTF0",1757136473623,0.4315,4297.5,4297.4,4.02987418]
["bitfinex-derivatives","ETHF0:USTF0",1757136474414,0.6269,4297.5,4297.4,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757136474610,0.8262,4297.5,4297.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757136476018,0.8262,4297.5,4297.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757136478819,0.6269,4297.5,4297.4,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757136479222,0.6269,4297.5,4297.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757136480930,0.8262,4297.5,4297.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757136481134,0.8262,4297.5,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136481428,0.8262,4297.5,4297.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757136483827,1.55996709,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136484026,1.55996709,4297.5,4297.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757136484027,0.8262,4297.5,4297.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757136484626,0.8262,4297.5,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136486425,0.8262,4297.5,4297.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757136486732,0.8262,4297.5,4297.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136486930,0.8262,4297.5,4297.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757136487933,0.3056,4297.5,4297.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757136488830,1.1745,4297.9,4297.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757136489031,1.6794,4297.9,4297.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757136489333,0.7003,4297.9,4297.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757136490426,0.501,4297.9,4297.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757136491231,0.3056,4297.9,4297.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757136492042,0.3056,4298.1,4298.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757136492334,0.948,4298.2,4298.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757136492540,1.2536,4298.2,4298.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757136493238,0.3056,4298.4,4298.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757136493439,0.3056,4298.4,4298.3,1.36456709]
["bitfinex-derivatives","ETHF0:USTF0",1757136493835,3.2078,4299.1,4298.4,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757136494038,0.5214,4299.0,4298.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757136494237,0.5214,4299.0,4298.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757136494544,0.827,4299.0,4298.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136496045,0.827,4299.0,4298.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757136498738,0.827,4299.0,4298.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136499447,0.827,4299.0,4298.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757136500850,0.8317,4299.0,4298.9,1.27096709]
["bitfinex-derivatives","ETHF0:USTF0",1757136501951,0.8317,4299.0,4298.9,1.12086709]
["bitfinex-derivatives","ETHF0:USTF0",1757136503352,0.8317,4299.0,4298.9,1.27096709]
["bitfinex-derivatives","ETHF0:USTF0",1757136504039,0.6277,4299.0,4298.9,1.36476709]
["bitfinex-derivatives","ETHF0:USTF0",1757136504641,0.4323,4299.0,4298.9,1.36476709]
["bitfinex-derivatives","ETHF0:USTF0",1757136504948,0.3056,4299.0,4298.9,1.36476709]
["bitfinex-derivatives","ETHF0:USTF0",1757136506649,0.2988,4299.2,4298.9,1.36476709]
["bitfinex-derivatives","ETHF0:USTF0",1757136506844,1.8707,4299.3,4299.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757136507149,1.8707,4299.3,4299.2,1.26976709]
["bitfinex-derivatives","ETHF0:USTF0",1757136507350,1.8707,4299.3,4299.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757136508648,1.8707,4299.3,4299.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757136512250,1.6667,4299.3,4299.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757136512448,1.8707,4299.3,4299.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757136513256,0.6999,4299.3,4299.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757136513454,0.6999,4299.3,4299.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757136513955,0.6999,4299.3,4299.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136514653,0.6999,4299.3,4299.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757136517856,0.4959,4299.3,4299.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757136518056,0.2988,4299.3,4299.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757136519643,0.4959,4299.3,4299.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757136519848,0.4959,4299.3,4298.7,37.483]
["bitfinex-derivatives","ETHF0:USTF0",1757136519849,0.6999,4298.8,4298.7,32.112]
["bitfinex-derivatives","ETHF0:USTF0",1757136520154,0.6999,4298.8,4298.7,36.44688418]
["bitfinex-derivatives","ETHF0:USTF0",1757136520355,0.1161,4299.0,4298.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757136520956,0.4149,4299.0,4298.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757136526558,0.2988,4299.0,4298.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757136526753,1.3205,4299.5,4298.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757136526754,1.3205,4299.5,4299.0,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757136526958,2.0204,4299.5,4299.4,4.39688418]
["bitfinex-derivatives","ETHF0:USTF0",1757136527159,2.0204,4299.5,4299.4,4.63388418]
["bitfinex-derivatives","ETHF0:USTF0",1757136531361,2.0204,4299.5,4299.4,4.48438418]
["bitfinex-derivatives","ETHF0:USTF0",1757136531562,2.0204,4299.5,4299.4,4.33488418]
["bitfinex-derivatives","ETHF0:USTF0",1757136532855,2.0204,4299.5,4299.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757136533259,2.0204,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136533461,0.718,4298.9,4298.8,2.09024486]
["bitfinex-derivatives","ETHF0:USTF0",1757136533656,0.718,4298.9,4298.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136544072,0.718,4298.9,4298.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757136544467,0.718,4298.9,4298.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136550576,0.718,4298.9,4298.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757136552276,0.718,4298.9,4298.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136557780,0.718,4298.9,4298.8,1.42588418]
["bitfinex-derivatives","ETHF0:USTF0",1757136566275,0.718,4298.9,4298.8,1.51978418]
["bitfinex-derivatives","ETHF0:USTF0",1757136566783,0.718,4298.9,4298.8,1.42588418]
["bitfinex-derivatives","ETHF0:USTF0",1757136570176,0.5174,4298.9,4298.8,1.51978418]
["bitfinex-derivatives","ETHF0:USTF0",1757136570678,0.5174,4298.9,4298.8,1.42588418]
["bitfinex-derivatives","ETHF0:USTF0",1757136571284,0.7273,4298.9,4298.8,1.42588418]
["bitfinex-derivatives","ETHF0:USTF0",1757136575488,0.7273,4298.9,4298.8,1.26838776]
["bitfinex-derivatives","ETHF0:USTF0",1757136581288,0.3042,4298.9,4298.8,1.36228776]
["bitfinex-derivatives","ETHF0:USTF0",1757136581492,0.5174,4298.9,4298.8,1.26838776]
["bitfinex-derivatives","ETHF0:USTF0",1757136581691,0.7273,4298.9,4298.8,1.26838776]
["bitfinex-derivatives","ETHF0:USTF0",1757136583192,0.3042,4298.9,4298.8,1.36228776]
["bitfinex-derivatives","ETHF0:USTF0",1757136585290,0.5174,4298.9,4298.8,1.36228776]
["bitfinex-derivatives","ETHF0:USTF0",1757136587195,0.3042,4298.9,4298.8,1.36228776]
["bitfinex-derivatives","ETHF0:USTF0",1757136587396,0.5174,4298.9,4298.8,1.26838776]
["bitfinex-derivatives","ETHF0:USTF0",1757136587597,0.5174,4298.9,4298.8,1.36228776]
["bitfinex-derivatives","ETHF0:USTF0",1757136589093,1.2334,4299.3,4299.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757136589295,1.7482,4299.3,4299.2,1.26838776]
["bitfinex-derivatives","ETHF0:USTF0",1757136589485,0.5148,4299.3,4299.2,1.26838776]
["bitfinex-derivatives","ETHF0:USTF0",1757136591099,0.7139,4299.3,4299.2,1.26838776]
["bitfinex-derivatives","ETHF0:USTF0",1757136591486,0.7139,4299.3,4299.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136591690,0.7139,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136591892,0.7139,4299.2,4299.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757136594000,0.7139,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136594201,0.7139,4299.2,4299.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757136599610,0.7139,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136599801,0.7139,4299.2,4299.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757136600608,0.7139,4299.2,4299.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757136608304,0.7139,4299.2,4299.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757136608912,0.7139,4299.2,4299.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757136614721,0.7139,4299.2,4299.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757136615516,0.7139,4299.2,4299.1,0.82178244]
["bitfinex-derivatives","ETHF0:USTF0",1757136617024,0.3118,4299.2,4299.1,4.12298244]
["bitfinex-derivatives","ETHF0:USTF0",1757136617514,0.3118,4299.4,4299.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757136617713,0.3118,4299.4,4299.3,1.4117702]
["bitfinex-derivatives","ETHF0:USTF0",1757136617923,1.2792,4299.4,4299.3,1.4117702]
["bitfinex-derivatives","ETHF0:USTF0",1757136618316,1.4822,4299.4,4299.3,1.4117702]
["bitfinex-derivatives","ETHF0:USTF0",1757136618516,1.4822,4299.4,4299.3,1.3183702]
["bitfinex-derivatives","ETHF0:USTF0",1757136619322,1.4822,4299.4,4299.3,1.4120702]
["bitfinex-derivatives","ETHF0:USTF0",1757136619924,1.4822,4299.4,4299.3,1.3183702]
["bitfinex-derivatives","ETHF0:USTF0",1757136620219,1.6841,4299.4,4299.3,1.3183702]
["bitfinex-derivatives","ETHF0:USTF0",1757136621422,1.6841,4299.4,4299.3,0.28698244]
["bitfinex-derivatives","ETHF0:USTF0",1757136621829,1.6841,4299.4,4299.3,0.52298244]
["bitfinex-derivatives","ETHF0:USTF0",1757136623820,1.6841,4299.4,4299.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757136624521,0.4149,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136624721,0.3058,4298.4,4298.3,32.106]
["bitfinex-derivatives","ETHF0:USTF0",1757136624927,0.3058,4298.4,4298.3,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1757136629133,4.3058,4298.4,4298.3,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1757136631034,4.7207,4298.4,4298.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757136639435,0.7207,4298.4,4298.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757136645633,0.213,4297.1,4297.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757136645832,0.5188,4297.1,4297.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757136646140,0.5188,4297.1,4297.0,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757136646937,0.5188,4297.1,4297.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1757136647634,0.7207,4297.1,4297.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757136647834,0.7207,4297.1,4297.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757136649037,0.7207,4297.1,4297.0,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757136650035,0.3058,4297.1,4297.0,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1757136650637,0.3058,4297.1,4297.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757136653534,0.5112,4297.1,4297.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757136653845,0.7248,4297.1,4297.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757136654232,0.7248,4297.1,4297.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757136654446,0.7248,4297.1,4297.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757136656940,0.7248,4297.1,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136657250,0.5423,4297.0,4296.9,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757136657449,0.5423,4297.0,4296.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757136657649,0.8457,4297.0,4296.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757136659443,0.6321,4297.0,4296.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757136660446,0.8457,4297.0,4296.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757136662350,0.8457,4297.0,4296.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757136662848,0.6321,4297.0,4296.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757136664149,0.4267,4297.0,4296.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757136664946,0.6321,4297.0,4296.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757136665143,0.6321,4297.0,4296.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757136665348,0.8457,4297.0,4296.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757136672958,0.8457,4297.0,4296.9,0.52351651]
["bitfinex-derivatives","ETHF0:USTF0",1757136673854,0.8457,4297.0,4296.9,0.67391651]
["bitfinex-derivatives","ETHF0:USTF0",1757136674258,0.8457,4297.0,4296.9,0.52351651]
["bitfinex-derivatives","ETHF0:USTF0",1757136677753,0.8457,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136677754,0.1233,4296.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136677960,0.8457,4296.5,4296.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757136678161,0.8457,4296.5,4296.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757136678351,0.8457,4296.5,4296.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757136678767,0.8457,4296.5,4296.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757136679762,0.8457,4296.5,4296.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757136679961,0.8457,4296.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136680159,0.8457,4296.5,4295.5,2.09024486]
["bitfinex-derivatives","ETHF0:USTF0",1757136680160,8.89770153,4296.4,4295.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136680459,0.56647397,4296.3,4295.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757136680659,0.23278,4296.3,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136680852,0.23276,4296.2,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136681057,4.09847756,4296.4,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136681361,0.23276,4296.3,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136681863,4.33447756,4296.4,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136682064,4.56723756,4296.4,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136682765,4.33447756,4296.4,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136683964,0.23276,4296.3,4295.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757136684165,0.23276,4296.3,4295.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136684365,4.33447756,4296.4,4295.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757136684560,0.23277,4296.3,4295.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136684767,0.236,4296.3,4296.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757136684962,0.236,4296.3,4296.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757136685568,3.2078,4296.4,4296.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136686367,3.2078,4296.4,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136686867,3.2078,4296.4,4296.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757136687268,3.2078,4296.4,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136687670,3.2078,4296.4,4296.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757136688066,3.2078,4296.4,4296.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757136688269,3.2078,4296.4,4296.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757136688566,3.2078,4296.4,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136688865,3.2078,4296.4,4296.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757136689071,3.2078,4296.4,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136690065,3.2078,4296.4,4296.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757136690274,3.2078,4296.4,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136691575,3.2078,4296.4,4296.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757136691777,3.2078,4296.4,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136692773,0.89067756,4296.2,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136696485,2.17217756,4296.2,4296.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136696781,2.17217756,4296.2,4295.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136697084,4.09847756,4295.7,4295.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757136697282,4.09847756,4295.7,4295.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136697478,3.94194773,4295.7,4295.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136699176,7.94194773,4295.7,4295.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136699378,3.94194773,4295.2,4294.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757136699577,3.2078,4294.2,4294.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757136699883,3.2078,4294.7,4294.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757136700687,3.2078,4295.2,4295.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757136700883,3.2078,4295.2,4295.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757136708694,3.2078,4295.2,4295.1,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757136709893,4.3792,4295.2,4295.1,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757136710591,4.3792,4295.2,4295.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757136711789,1.1714,4295.2,4295.1,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757136711996,1.1714,4295.2,4295.1,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1757136712287,1.1714,4295.2,4294.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757136712589,5.11334773,4295.2,4295.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757136712790,5.11334773,4295.2,4295.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757136712791,4.3792,4295.2,4295.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757136713094,1.1714,4295.2,4295.1,5.68034773]
["bitfinex-derivatives","ETHF0:USTF0",1757136713493,1.1714,4295.2,4295.1,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757136713791,1.1714,4295.2,4295.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757136716899,1.1714,4295.2,4295.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757136720798,1.1714,4295.2,4295.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757136721789,1.90554773,4295.2,4295.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757136722490,1.1714,4295.2,4295.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757136723590,1.1714,4295.2,4294.4,3.94194773]
["bitfinex-derivatives","ETHF0:USTF0",1757136723591,9.68041441,4295.2,4294.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757136723787,9.68041441,4295.2,4294.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757136723788,3.2078,4294.7,4294.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757136724195,4.3792,4295.2,4294.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757136724495,1.1714,4295.2,4295.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757136724795,1.1714,4295.2,4295.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757136724995,33.79708788,4297.6,4295.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757136724996,3.2078,4296.3,4296.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757136725190,0.73439125,4296.1,4296.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757136725496,0.8496,4296.0,4295.9,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757136725695,0.00349125,4296.1,4295.9,1.46794773]
["bitfinex-derivatives","ETHF0:USTF0",1757136725898,0.00349125,4296.1,4296.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757136726397,0.5274,4296.9,4296.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1757136726594,0.5274,4296.9,4296.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757136727002,0.5274,4296.9,4296.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757136727203,0.5274,4296.9,4296.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757136727402,0.7309,4296.9,4296.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757136727899,0.7309,4296.9,4296.4,0.00349125]
["bitfinex-derivatives","ETHF0:USTF0",1757136728106,1.58374773,4296.5,4296.4,0.00349125]
["bitfinex-derivatives","ETHF0:USTF0",1757136728304,0.8496,4296.5,4296.4,0.42539125]
["bitfinex-derivatives","ETHF0:USTF0",1757136728506,0.8496,4296.5,4296.4,0.60829125]
["bitfinex-derivatives","ETHF0:USTF0",1757136728706,0.3129,4296.5,4296.4,0.72259125]
["bitfinex-derivatives","ETHF0:USTF0",1757136728906,0.6461,4296.5,4296.4,0.60829125]
["bitfinex-derivatives","ETHF0:USTF0",1757136729209,1.58374773,4296.5,4296.4,0.24249125]
["bitfinex-derivatives","ETHF0:USTF0",1757136730311,1.58374773,4296.5,4296.4,0.00349125]
["bitfinex-derivatives","ETHF0:USTF0",1757136731102,0.5367,4295.5,4295.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757136731300,0.5367,4295.5,4295.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757136731505,0.5367,4295.5,4295.4,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757136731704,0.8496,4295.5,4295.4,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757136732003,0.8496,4295.5,4295.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757136732412,0.8496,4295.5,4295.4,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757136734214,0.8496,4295.5,4295.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757136734519,0.8496,4295.5,4295.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757136735613,0.84877031,4295.5,4295.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757136736115,0.84877031,4295.5,4295.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757136736611,0.84877031,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136736915,0.7309,4294.4,4294.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1757136738011,0.7309,4294.4,4294.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757136738215,0.418,4294.4,4294.1,4.18094773]
["bitfinex-derivatives","ETHF0:USTF0",1757136738417,0.418,4294.3,4294.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757136738612,0.7247,4294.3,4294.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757136743811,0.3067,4294.2,4294.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757136744015,0.7321,4294.2,4294.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757136744417,0.7321,4294.2,4294.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1757136750425,0.3067,4294.2,4294.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757136750627,0.1187,4294.5,4294.1,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757136750822,0.3313,4294.5,4294.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757136751026,0.3313,4294.5,4294.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757136751530,0.638,4294.5,4294.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757136752028,0.8508,4294.5,4294.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757136752431,0.9672,4294.5,4294.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757136753226,0.1164,4294.5,4294.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757136753425,0.4231,4294.5,4294.4,1.47374773]
["bitfinex-derivatives","ETHF0:USTF0",1757136753827,0.5396,4294.5,4294.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757136756628,0.1164,4294.5,4294.4,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757136758933,0.3067,4295.7,4295.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757136759124,0.7321,4295.9,4295.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757136759325,0.7321,4295.9,4295.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757136767143,0.7321,4295.9,4295.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757136773646,0.7321,4295.9,4295.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757136776046,0.3067,4295.9,4295.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757136776249,0.5062,4295.9,4295.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757136776842,0.5062,4295.9,4295.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757136777343,0.3137,4295.8,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136777649,0.7144,4295.7,4295.6,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757136778445,0.7144,4295.7,4295.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757136780549,0.7144,4295.7,4295.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757136782650,0.3137,4295.7,4295.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757136786753,0.3137,4296.0,4295.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757136787056,0.3137,4296.0,4295.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757136788950,0.4326,4296.0,4295.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757136789452,3.3243,4297.0,4295.9,8.4950181]
["bitfinex-derivatives","ETHF0:USTF0",1757136789453,0.3137,4296.9,4295.9,8.4950181]
["bitfinex-derivatives","ETHF0:USTF0",1757136789659,0.7144,4296.9,4296.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757136789849,0.7144,4296.9,4296.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757136790949,0.7144,4296.9,4296.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757136794357,0.7144,4296.9,4296.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757136796356,0.7144,4296.9,4296.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757136798157,0.7144,4296.9,4296.6,0.18348497]
["bitfinex-derivatives","ETHF0:USTF0",1757136798356,0.7144,4296.9,4296.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757136798552,0.7144,4296.9,4296.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757136798859,0.7144,4296.9,4296.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757136799056,0.8222,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757136799256,0.8222,4296.5,4296.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757136799456,0.8222,4296.5,4296.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757136800163,0.8222,4296.5,4296.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757136801557,0.8222,4296.5,4296.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757136805965,0.8222,4296.5,4296.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757136806166,0.4265,4296.5,4296.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757136806466,0.3036,4296.5,4296.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757136806672,0.6204,4296.5,4296.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757136809770,0.6204,4296.5,4296.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757136812670,0.8222,4296.5,4296.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757136814469,0.3036,4296.5,4296.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757136814772,0.3036,4296.9,4296.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757136814967,0.3036,4296.9,4296.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757136817670,0.4975,4296.9,4296.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757136818277,0.3036,4296.9,4296.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757136818872,3.3243,4297.5,4296.9,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757136819075,4.0236,4297.5,4297.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757136819374,4.0236,4297.5,4297.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757136820371,0.614,4297.5,4297.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757136820774,0.614,4297.5,4297.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757136821676,0.614,4297.5,4297.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757136822480,0.614,4297.5,4297.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757136822677,0.4201,4297.5,4297.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757136823868,3.41453585,4298.0,4297.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757136824071,3.61633585,4298.0,4297.9,1.70132057]
["bitfinex-derivatives","ETHF0:USTF0",1757136826077,3.91993585,4298.0,4297.9,1.70132057]
["bitfinex-derivatives","ETHF0:USTF0",1757136828180,3.91993585,4298.0,4297.9,1.38332057]
["bitfinex-derivatives","ETHF0:USTF0",1757136828381,3.91993585,4298.0,4297.9,1.70132057]
["bitfinex-derivatives","ETHF0:USTF0",1757136830085,3.91993585,4298.0,4297.9,1.38332057]
["bitfinex-derivatives","ETHF0:USTF0",1757136830387,3.91993585,4298.0,4297.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136833086,3.91993585,4298.0,4297.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757136833886,3.91993585,4298.0,4297.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136834081,0.3056,4297.9,4297.6,0.73322057]
["bitfinex-derivatives","ETHF0:USTF0",1757136834287,3.22063585,4298.0,4297.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136834487,3.63793585,4298.0,4297.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136834885,3.94353585,4298.0,4297.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136836490,3.94353585,4298.0,4297.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757136836789,3.94353585,4298.0,4297.9,1.71422057]
["bitfinex-derivatives","ETHF0:USTF0",1757136837290,3.94353585,4298.0,4297.9,0.97022057]
["bitfinex-derivatives","ETHF0:USTF0",1757136838983,3.94353585,4298.0,4297.9,1.71422057]
["bitfinex-derivatives","ETHF0:USTF0",1757136839694,3.94353585,4298.0,4297.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757136839889,3.94353585,4298.0,4297.9,1.71422057]
["bitfinex-derivatives","ETHF0:USTF0",1757136844997,0.73573585,4298.0,4297.9,1.71422057]
["bitfinex-derivatives","ETHF0:USTF0",1757136846597,3.2078,4298.7,4297.9,1.71422057]
["bitfinex-derivatives","ETHF0:USTF0",1757136846798,0.5402,4298.5,4298.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757136847404,0.4173,4298.1,4298.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757136847611,0.7229,4298.1,4298.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757136850207,0.4173,4297.6,4297.5,0.94612057]
["bitfinex-derivatives","ETHF0:USTF0",1757136850408,0.7229,4297.6,4297.5,1.18312057]
["bitfinex-derivatives","ETHF0:USTF0",1757136850612,0.4173,4297.6,4297.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136851208,0.7229,4297.6,4297.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136851713,0.7229,4297.6,4297.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757136852211,0.7229,4297.6,4297.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757136853502,0.7229,4297.6,4297.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757136853707,0.5084,4297.6,4297.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757136854608,0.2028,4297.9,4297.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757136854914,0.7229,4297.9,4297.8,1.47722057]
["bitfinex-derivatives","ETHF0:USTF0",1757136855214,0.7229,4297.9,4297.8,1.71422057]
["bitfinex-derivatives","ETHF0:USTF0",1757136857513,0.1229,4298.5,4297.8,1.39322057]
["bitfinex-derivatives","ETHF0:USTF0",1757136857717,0.7229,4298.4,4298.3,1.47722057]
["bitfinex-derivatives","ETHF0:USTF0",1757136857916,0.7229,4298.4,4298.3,1.71422057]
["bitfinex-derivatives","ETHF0:USTF0",1757136859014,0.7229,4298.4,4298.3,1.39322057]
["bitfinex-derivatives","ETHF0:USTF0",1757136860219,0.7229,4298.4,4298.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757136860622,0.7229,4298.4,4298.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136863124,0.1216,4298.0,4297.8,0.73322057]
["bitfinex-derivatives","ETHF0:USTF0",1757136863323,0.847,4298.0,4297.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757136863516,0.847,4298.0,4297.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757136863915,0.847,4298.0,4297.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757136865825,0.847,4298.0,4297.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757136867727,0.7254,4298.0,4297.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757136871031,0.5281,4298.0,4297.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757136872629,0.847,4298.0,4297.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757136877230,0.7254,4298.0,4297.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757136882235,0.847,4298.0,4297.9,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757136882736,0.4082,4297.7,4297.6,1.24292057]
["bitfinex-derivatives","ETHF0:USTF0",1757136882938,0.7254,4297.7,4297.6,1.47992057]
["bitfinex-derivatives","ETHF0:USTF0",1757136883337,0.5281,4297.7,4297.6,1.67772057]
["bitfinex-derivatives","ETHF0:USTF0",1757136883539,0.3172,4297.7,4297.6,1.8351088]
["bitfinex-derivatives","ETHF0:USTF0",1757136885640,0.5281,4297.7,4297.6,1.8351088]
["bitfinex-derivatives","ETHF0:USTF0",1757136886134,0.1216,4298.0,4297.6,1.8351088]
["bitfinex-derivatives","ETHF0:USTF0",1757136886135,0.3172,4297.9,4297.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757136886841,0.5281,4297.9,4297.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757136887036,0.7254,4297.9,4297.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757136888841,0.1229,4298.5,4297.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757136889042,0.5053,4298.0,4297.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757136890441,0.8357,4298.0,4297.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757136891342,0.7164,4298.0,4297.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757136899543,0.5053,4298.0,4297.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757136899749,0.5053,4298.4,4298.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757136899950,0.5053,4298.4,4298.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757136900148,0.7164,4298.4,4298.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757136903943,0.1229,4298.5,4298.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757136904146,0.7164,4298.4,4298.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757136905045,0.7164,4298.4,4298.3,1.8270088]
["bitfinex-derivatives","ETHF0:USTF0",1757136905350,0.2979,4298.6,4298.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757136905550,0.2979,4298.6,4298.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757136906342,0.2979,4298.6,4298.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757136906848,0.4185,4298.2,4298.1,2.59484486]
["bitfinex-derivatives","ETHF0:USTF0",1757136907048,0.7164,4298.2,4298.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757136907738,0.7164,4298.2,4298.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757136909253,0.7164,4298.2,4298.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757136910047,0.7164,4298.2,4298.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757136910454,0.7164,4298.2,4298.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757136911655,0.7164,4298.2,4298.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757136911853,0.7164,4298.2,4298.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757136913255,0.7164,4298.2,4298.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757136914856,0.5053,4298.2,4298.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757136916953,0.128,4299.5,4298.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757136917154,0.128,4299.5,4298.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757136917358,3.7131,4298.7,4298.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757136918156,3.9242,4298.7,4298.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757136919963,3.9242,4298.7,4298.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757136922458,0.5053,4298.7,4298.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757136923463,0.5053,4298.7,4298.6,1.13307144]
["bitfinex-derivatives","ETHF0:USTF0",1757136924264,0.5053,4298.7,4298.6,1.42444501]
["bitfinex-derivatives","ETHF0:USTF0",1757136924454,0.5053,4298.7,4298.6,1.42444719]
["bitfinex-derivatives","ETHF0:USTF0",1757136927670,0.3045,4298.9,4298.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757136927872,0.3045,4299.2,4298.8,1.57558455]
["bitfinex-derivatives","ETHF0:USTF0",1757136928064,0.5031,4299.2,4299.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757136928263,0.5031,4299.2,4299.1,0.99937575]
["bitfinex-derivatives","ETHF0:USTF0",1757136929869,3.2078,4299.3,4299.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757136930064,3.2078,4299.3,4299.2,2.12598455]
["bitfinex-derivatives","ETHF0:USTF0",1757136930270,0.5031,4299.3,4299.2,2.12598455]
["bitfinex-derivatives","ETHF0:USTF0",1757136931466,0.3045,4299.9,4299.2,1.81158455]
["bitfinex-derivatives","ETHF0:USTF0",1757136931673,0.1986,4299.5,4299.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757136931872,0.5031,4299.5,4299.4,0.99907583]
["bitfinex-derivatives","ETHF0:USTF0",1757136932074,0.7046,4299.5,4299.4,0.99907583]
["bitfinex-derivatives","ETHF0:USTF0",1757136934577,0.5031,4299.5,4299.4,0.68467583]
["bitfinex-derivatives","ETHF0:USTF0",1757136935078,0.5031,4299.8,4299.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757136935265,0.5031,4299.8,4299.7,2.12568463]
["bitfinex-derivatives","ETHF0:USTF0",1757136936272,0.7046,4299.8,4299.7,2.12568463]
["bitfinex-derivatives","ETHF0:USTF0",1757136936975,0.7046,4299.8,4299.7,1.61618463]
["bitfinex-derivatives","ETHF0:USTF0",1757136937778,0.7046,4299.8,4299.7,1.93058463]
["bitfinex-derivatives","ETHF0:USTF0",1757136937979,0.7046,4299.8,4299.7,2.12568463]
["bitfinex-derivatives","ETHF0:USTF0",1757136943484,0.7046,4299.8,4299.7,1.96746171]
["bitfinex-derivatives","ETHF0:USTF0",1757136944094,0.3045,4300.4,4299.7,1.65306171]
["bitfinex-derivatives","ETHF0:USTF0",1757136944299,0.93715,4300.4,4300.3,1.44038588]
["bitfinex-derivatives","ETHF0:USTF0",1757136944498,0.7046,4300.4,4300.3,1.96746171]
["bitfinex-derivatives","ETHF0:USTF0",1757136945195,0.7046,4300.4,4300.3,1.65306171]
["bitfinex-derivatives","ETHF0:USTF0",1757136945797,0.7046,4300.4,4300.3,1.45796171]
["bitfinex-derivatives","ETHF0:USTF0",1757136948104,5.36502589,4300.4,4298.9,5.29804486]
["bitfinex-derivatives","ETHF0:USTF0",1757136948299,0.7046,4299.2,4298.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757136948498,0.7046,4299.2,4299.1,32.345]
["bitfinex-derivatives","ETHF0:USTF0",1757136948698,0.7046,4299.2,4299.1,33.07738588]
["bitfinex-derivatives","ETHF0:USTF0",1757136949206,0.7046,4299.2,4299.1,33.39908588]
["bitfinex-derivatives","ETHF0:USTF0",1757136953106,0.5031,4299.2,4299.1,33.39908588]
["bitfinex-derivatives","ETHF0:USTF0",1757136957215,0.302,4299.9,4299.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757136957516,0.5086,4299.8,4299.7,1.44778588]
["bitfinex-derivatives","ETHF0:USTF0",1757136957717,0.5086,4299.8,4299.7,1.68378588]
["bitfinex-derivatives","ETHF0:USTF0",1757136958012,0.7075,4299.8,4299.7,1.68378588]
["bitfinex-derivatives","ETHF0:USTF0",1757136959705,0.302,4299.9,4299.7,1.36208588]
["bitfinex-derivatives","ETHF0:USTF0",1757136959907,0.302,4299.9,4299.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757136960105,3.2078,4300.0,4299.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757136960305,3.2078,4300.0,4299.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757136961211,3.5098,4300.0,4299.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757136961411,3.7164,4300.0,4299.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757136962110,0.5086,4300.0,4299.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757136963010,3.3271,4300.5,4299.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757136963207,0.5086,4300.1,4300.0,1.68378588]
["bitfinex-derivatives","ETHF0:USTF0",1757136963413,0.7075,4300.1,4300.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757136963613,0.4055,4299.8,4299.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757136963816,0.7075,4299.8,4299.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757136964716,0.7075,4299.8,4299.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757136964915,0.7075,4299.8,4299.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757136965316,0.7075,4299.8,4299.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757136965817,0.7075,4299.8,4299.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757136966417,0.7075,4299.8,4299.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757136967117,0.7075,4299.8,4299.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757136967322,0.7075,4299.8,4299.7,1.68378588]
["bitfinex-derivatives","ETHF0:USTF0",1757136967616,0.5086,4299.8,4299.7,1.68378588]
["bitfinex-derivatives","ETHF0:USTF0",1757136972328,0.7075,4300.4,4300.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757136972522,0.94005,4300.4,4300.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757136972721,0.7075,4300.4,4300.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757136973230,0.7075,4300.4,4300.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757136975136,0.7075,4300.4,4300.3,1.48528588]
["bitfinex-derivatives","ETHF0:USTF0",1757136975334,0.7075,4300.4,4300.3,1.68378588]
["bitfinex-derivatives","ETHF0:USTF0",1757136975534,0.7075,4300.4,4300.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757136976832,0.7075,4300.4,4300.3,1.68378588]
["bitfinex-derivatives","ETHF0:USTF0",1757136979228,0.5086,4300.4,4300.3,1.68378588]
["bitfinex-derivatives","ETHF0:USTF0",1757136979431,3.5151,4300.5,4300.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757136981132,3.7271,4300.5,4300.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757136982436,3.2078,4300.5,4300.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757136982636,3.7271,4301.0,4300.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757136982834,3.2078,4301.0,4300.9,1.67128588]
["bitfinex-derivatives","ETHF0:USTF0",1757136984841,0.3073,4301.3,4300.9,1.67128588]
["bitfinex-derivatives","ETHF0:USTF0",1757136985042,0.8394,4301.5,4301.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757136985541,0.8394,4301.5,4301.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757136986642,0.8394,4301.5,4301.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757136986944,0.8394,4301.5,4301.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757136988233,0.8394,4301.5,4301.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757136988441,0.1194,4301.0,4300.9,0.73238588]
["bitfinex-derivatives","ETHF0:USTF0",1757136988741,0.8376,4301.0,4300.9,0.96838588]
["bitfinex-derivatives","ETHF0:USTF0",1757136990849,0.8376,4301.0,4300.9,1.17278588]
["bitfinex-derivatives","ETHF0:USTF0",1757136991344,0.8376,4301.0,4300.9,1.67128588]
["bitfinex-derivatives","ETHF0:USTF0",1757136992342,0.5193,4301.0,4300.9,1.67128588]
["bitfinex-derivatives","ETHF0:USTF0",1757136992549,0.7182,4301.1,4301.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757136993141,3.3272,4302.5,4301.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757136993350,3.7381,4302.5,4302.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757136993551,0.4109,4301.7,4301.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757136993742,0.4109,4301.7,4301.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757136993940,0.4109,4301.7,4301.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757136994156,0.4109,4301.7,4301.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757136994649,0.4109,4301.7,4301.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757136995255,0.7182,4301.7,4301.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757136996153,0.7182,4301.7,4301.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757136998043,0.7182,4301.7,4301.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757137000957,0.4109,4301.7,4301.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757137001457,0.7182,4301.7,4301.6,1.23818588]
["bitfinex-derivatives","ETHF0:USTF0",1757137001757,0.7182,4301.7,4301.6,1.43528588]
["bitfinex-derivatives","ETHF0:USTF0",1757137003058,0.212,4301.8,4301.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757137003263,0.7182,4301.8,4301.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757137003553,0.7182,4301.8,4301.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757137003861,0.7182,4301.8,4301.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757137004157,0.7182,4301.8,4301.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757137006855,0.3073,4301.7,4301.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757137007160,0.7182,4301.3,4301.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757137008061,0.7182,4301.3,4301.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757137009663,0.4109,4301.3,4301.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757137010057,0.212,4301.3,4301.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757137010460,0.7281,4301.3,4301.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757137012460,0.4194,4301.3,4301.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757137012657,0.7126,4301.2,4301.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757137012858,0.7126,4301.2,4301.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757137013051,0.1965,4301.2,4301.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757137013254,0.7126,4301.2,4301.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757137014664,0.7126,4301.2,4301.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757137014864,0.7126,4301.2,4301.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757137015457,0.7126,4301.2,4301.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757137018162,0.7126,4301.2,4301.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757137018362,0.4039,4301.2,4301.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757137018557,0.7126,4301.2,4301.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757137018762,0.7126,4301.2,4301.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757137021468,3.2078,4301.3,4301.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757137021667,3.2078,4301.3,4301.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757137022269,0.7126,4301.6,4301.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757137022566,1.27934499,4301.6,4301.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757137023063,0.7126,4301.6,4301.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757137023370,3.2078,4301.8,4301.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757137023568,3.2078,4301.8,4301.7,1.60759747]
["bitfinex-derivatives","ETHF0:USTF0",1757137024368,3.4043,4301.8,4301.7,1.60759747]
["bitfinex-derivatives","ETHF0:USTF0",1757137024563,3.9204,4301.8,4301.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757137026167,3.6117,4301.8,4301.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757137026868,3.9204,4301.8,4301.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757137027465,3.6117,4301.8,4301.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757137027770,3.9204,4301.8,4301.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757137030665,3.9204,4301.8,4301.5,1.01049747]
["bitfinex-derivatives","ETHF0:USTF0",1757137030874,0.7126,4301.7,4301.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757137031167,0.7126,4301.7,4301.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757137032070,0.7126,4301.7,4301.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757137032763,0.5161,4301.6,4301.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757137032960,0.7126,4301.6,4301.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757137033365,0.7126,4301.3,4301.2,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757137033668,0.7126,4301.3,4301.2,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1757137034567,3.2078,4301.8,4301.2,5.05139747]
["bitfinex-derivatives","ETHF0:USTF0",1757137034568,0.3087,4301.7,4301.2,5.05139747]
["bitfinex-derivatives","ETHF0:USTF0",1757137034767,0.1965,4301.6,4301.5,1.72899747]
["bitfinex-derivatives","ETHF0:USTF0",1757137034966,0.1965,4301.6,4301.5,1.96499747]
["bitfinex-derivatives","ETHF0:USTF0",1757137037676,0.1965,4301.6,4301.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757137037677,0.7126,4301.6,4301.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757137038172,0.7126,4301.6,4301.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757137038377,0.7126,4301.6,4301.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757137038580,0.4039,4301.6,4301.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757137039167,0.7131,4301.6,4301.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757137041077,0.4039,4301.6,4301.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757137041278,0.1965,4301.6,4301.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757137041881,0.5057,4301.6,4301.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757137042183,0.1965,4301.6,4301.5,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757137044179,3.2078,4301.8,4301.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757137044379,3.4109,4301.8,4301.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757137044580,3.4109,4301.8,4301.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137046673,3.7201,4301.8,4301.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137047083,0.5123,4301.8,4301.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137047879,0.2031,4301.8,4301.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137051088,0.5123,4301.8,4301.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137051986,0.7084,4301.8,4301.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137056782,0.7084,4301.8,4301.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757137056978,3.9162,4301.8,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757137057186,4.4833153,4301.8,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757137057386,4.4833153,4301.8,4301.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757137057590,3.9162,4301.8,4301.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757137057790,0.7084,4301.7,4301.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1757137058792,0.7084,4301.7,4301.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757137058993,0.7084,4301.7,4301.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757137064295,0.3992,4301.7,4301.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757137065592,3.2078,4301.8,4301.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137066191,3.4109,4301.8,4301.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137066392,0.2031,4301.8,4301.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137067996,0.3092,4302.0,4301.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137068196,3.607,4302.3,4302.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757137068398,4.17480739,4302.3,4302.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137068889,4.47080739,4302.3,4302.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137072297,4.17480739,4302.3,4302.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137072693,4.47080739,4302.3,4302.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137074398,4.47080739,4302.3,4302.2,1.02497786]
["bitfinex-derivatives","ETHF0:USTF0",1757137077906,3.903,4302.3,4302.2,1.02497786]
["bitfinex-derivatives","ETHF0:USTF0",1757137079796,3.903,4302.3,4302.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137080106,3.903,4302.3,4302.2,1.02484689]
["bitfinex-derivatives","ETHF0:USTF0",1757137081304,0.6952,4302.3,4302.2,1.02484689]
["bitfinex-derivatives","ETHF0:USTF0",1757137081607,0.2031,4302.3,4302.2,1.02484689]
["bitfinex-derivatives","ETHF0:USTF0",1757137082002,0.4991,4302.3,4302.2,1.02484689]
["bitfinex-derivatives","ETHF0:USTF0",1757137082305,0.6988,4302.3,4302.2,1.02484689]
["bitfinex-derivatives","ETHF0:USTF0",1757137083310,0.6988,4302.3,4302.2,1.25984689]
["bitfinex-derivatives","ETHF0:USTF0",1757137084219,0.4028,4302.3,4302.2,1.25984689]
["bitfinex-derivatives","ETHF0:USTF0",1757137084617,0.2031,4302.3,4302.2,1.25984689]
["bitfinex-derivatives","ETHF0:USTF0",1757137085619,0.296,4302.5,4302.2,1.25984689]
["bitfinex-derivatives","ETHF0:USTF0",1757137085819,0.2138,4302.5,4302.4,1.47349303]
["bitfinex-derivatives","ETHF0:USTF0",1757137086020,0.2138,4302.5,4302.4,1.76203992]
["bitfinex-derivatives","ETHF0:USTF0",1757137086521,0.5098,4302.5,4302.4,1.76203992]
["bitfinex-derivatives","ETHF0:USTF0",1757137086918,3.2078,4302.8,4302.4,1.76203992]
["bitfinex-derivatives","ETHF0:USTF0",1757137087116,3.9173,4302.8,4302.7,1.47349303]
["bitfinex-derivatives","ETHF0:USTF0",1757137087419,4.48425616,4302.8,4302.7,0.81724689]
["bitfinex-derivatives","ETHF0:USTF0",1757137087623,4.48425616,4302.8,4302.7,0.60554689]
["bitfinex-derivatives","ETHF0:USTF0",1757137089325,4.48425616,4302.8,4302.7,0.28854689]
["bitfinex-derivatives","ETHF0:USTF0",1757137089624,0.7095,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757137089826,3.9173,4302.3,4302.2,0.52371794]
["bitfinex-derivatives","ETHF0:USTF0",1757137090523,3.9173,4302.3,4302.2,0.84071794]
["bitfinex-derivatives","ETHF0:USTF0",1757137092921,3.9173,4302.3,4302.2,1.99721097]
["bitfinex-derivatives","ETHF0:USTF0",1757137093225,3.6213,4302.3,4302.2,1.99721097]
["bitfinex-derivatives","ETHF0:USTF0",1757137094626,3.9173,4302.3,4302.2,1.99721097]
["bitfinex-derivatives","ETHF0:USTF0",1757137095024,0.7095,4302.3,4302.2,1.99721097]
["bitfinex-derivatives","ETHF0:USTF0",1757137096316,0.7095,4302.3,4302.2,1.25551097]
["bitfinex-derivatives","ETHF0:USTF0",1757137096520,0.7095,4302.3,4302.2,0.52371794]
["bitfinex-derivatives","ETHF0:USTF0",1757137096920,0.7095,4302.3,4302.2,0.28871794]
["bitfinex-derivatives","ETHF0:USTF0",1757137100223,0.7095,4302.3,4302.2,0.29252529]
["bitfinex-derivatives","ETHF0:USTF0",1757137101730,0.7095,4302.3,4302.2,0.79572529]
["bitfinex-derivatives","ETHF0:USTF0",1757137102126,0.4135,4302.3,4302.2,1.73681832]
["bitfinex-derivatives","ETHF0:USTF0",1757137102423,3.2078,4302.8,4302.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757137102625,0.7019,4302.4,4302.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757137102831,0.7019,4302.4,4302.3,1.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1757137105029,0.4094,4302.4,4302.3,1.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1757137105330,0.7019,4302.4,4302.3,1.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1757137105519,1.2677023,4302.4,4302.3,1.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1757137106230,0.7019,4302.4,4302.3,1.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1757137106422,1.26773263,4302.4,4302.3,1.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1757137107533,1.26773263,4302.4,4302.3,1.01041672]
["bitfinex-derivatives","ETHF0:USTF0",1757137107828,1.26773263,4302.4,4302.3,0.80111672]
["bitfinex-derivatives","ETHF0:USTF0",1757137109432,1.26773263,4302.4,4302.3,1.01041672]
["bitfinex-derivatives","ETHF0:USTF0",1757137110436,0.97523263,4302.4,4302.3,1.01041672]
["bitfinex-derivatives","ETHF0:USTF0",1757137111229,0.76833263,4302.4,4302.3,1.01041672]
["bitfinex-derivatives","ETHF0:USTF0",1757137111736,0.2025,4302.4,4302.3,1.01041672]
["bitfinex-derivatives","ETHF0:USTF0",1757137111930,0.7019,4302.4,4302.3,1.01041672]
["bitfinex-derivatives","ETHF0:USTF0",1757137112135,1.26773429,4302.4,4302.3,1.01041672]
["bitfinex-derivatives","ETHF0:USTF0",1757137113926,1.26775461,4302.4,4302.3,1.01041672]
["bitfinex-derivatives","ETHF0:USTF0",1757137114933,1.26775461,4302.4,4302.3,0.29791672]
["bitfinex-derivatives","ETHF0:USTF0",1757137115442,1.26775461,4302.4,4302.3,0.59791672]
["bitfinex-derivatives","ETHF0:USTF0",1757137115939,1.26775461,4302.4,4302.3,0.80111672]
["bitfinex-derivatives","ETHF0:USTF0",1757137116134,1.26775461,4302.4,4302.3,0.29791672]
["bitfinex-derivatives","ETHF0:USTF0",1757137116538,1.26775461,4302.4,4302.3,0.59791672]
["bitfinex-derivatives","ETHF0:USTF0",1757137118738,1.26775461,4302.4,4302.3,0.80111672]
["bitfinex-derivatives","ETHF0:USTF0",1757137119431,1.26775461,4302.4,4302.3,0.29791672]
["bitfinex-derivatives","ETHF0:USTF0",1757137120340,1.26775461,4302.4,4302.3,0.59791672]
["bitfinex-derivatives","ETHF0:USTF0",1757137120841,1.26775461,4302.4,4302.3,0.80111672]
["bitfinex-derivatives","ETHF0:USTF0",1757137121649,1.26775461,4302.4,4302.3,0.80148283]
["bitfinex-derivatives","ETHF0:USTF0",1757137124747,1.26775461,4302.4,4302.3,0.59828283]
["bitfinex-derivatives","ETHF0:USTF0",1757137125139,1.26775461,4302.4,4302.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757137125343,1.26775461,4302.4,4302.3,0.60225879]
["bitfinex-derivatives","ETHF0:USTF0",1757137125544,1.99954764,4302.4,4302.3,0.30225879]
["bitfinex-derivatives","ETHF0:USTF0",1757137125845,1.26775461,4302.4,4302.3,0.30225879]
["bitfinex-derivatives","ETHF0:USTF0",1757137127441,0.97525461,4302.4,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757137127649,0.7019,4301.9,4301.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757137129739,0.7019,4301.9,4301.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757137130647,0.4094,4301.9,4301.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757137131639,3.2078,4302.1,4302.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757137131838,3.97907605,4302.1,4302.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757137132142,4.48057605,4302.1,4302.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757137136353,4.48057605,4302.1,4302.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757137138457,3.9148,4302.1,4302.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757137138856,3.9148,4302.1,4302.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757137141270,4.48044846,4302.1,4302.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757137141568,3.9148,4302.1,4302.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757137143766,3.9148,4302.1,4302.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757137143961,4.48044659,4302.1,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757137144268,3.9148,4302.1,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757137144764,3.9148,4302.1,4301.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757137144970,3.9148,4302.1,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757137145768,0.707,4301.9,4301.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757137146071,0.707,4301.9,4301.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757137150574,0.707,4301.9,4301.8,1.01091708]
["bitfinex-derivatives","ETHF0:USTF0",1757137152671,0.707,4301.9,4301.8,0.29021708]
["bitfinex-derivatives","ETHF0:USTF0",1757137152880,0.4004,4301.1,4301.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757137153176,3.5144,4301.4,4301.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757137153375,3.2078,4301.4,4301.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757137153565,3.2078,4301.4,4301.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757137153769,3.7732388,4301.4,4301.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757137153968,3.9787388,4301.4,4301.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757137154168,4.2853388,4301.4,4301.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757137154373,3.4133,4301.4,4301.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757137155277,3.9148,4301.4,4301.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757137160086,3.6082,4301.4,4301.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757137160487,3.9127,4301.4,4301.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757137161387,3.6082,4301.4,4301.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757137162088,3.9127,4301.4,4301.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757137166589,3.9127,4301.4,4301.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757137166590,3.6082,4301.4,4301.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757137166886,0.7198,4301.2,4301.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757137167185,0.7198,4301.2,4301.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757137169691,0.7198,4301.2,4301.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757137179294,0.7198,4301.2,4301.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757137179591,0.7198,4301.2,4301.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757137180292,0.4153,4301.2,4300.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757137180489,0.4153,4300.8,4300.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757137180790,0.4153,4300.8,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757137180791,0.7198,4300.6,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757137180986,0.4153,4300.3,4300.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757137181187,0.7198,4300.3,4300.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757137181388,0.7198,4300.3,4300.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757137184095,0.7198,4300.3,4300.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757137184295,0.7198,4300.3,4300.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757137185996,0.7198,4300.3,4300.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757137187395,0.4153,4300.3,4300.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757137188094,0.2116,4300.3,4300.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1757137189596,0.2116,4300.3,4300.2,1.68278245]
["bitfinex-derivatives","ETHF0:USTF0",1757137194902,0.7135,4300.3,4300.2,1.68278245]
["bitfinex-derivatives","ETHF0:USTF0",1757137196599,0.7135,4300.3,4300.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757137196793,0.7135,4300.3,4300.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757137196989,0.7135,4300.3,4300.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757137198404,0.7084,4299.8,4299.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757137198603,0.7084,4299.8,4299.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757137199302,0.7084,4299.8,4299.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757137201595,4.14877,4299.8,4299.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757137201796,3.9162,4299.8,4299.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757137205299,3.6208,4299.8,4299.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757137205905,3.9162,4299.8,4299.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757137207396,3.9162,4299.8,4299.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757137208106,3.9162,4299.8,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757137208608,3.9162,4299.8,4299.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757137208806,3.9162,4299.8,4299.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757137209311,3.9162,4299.8,4299.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757137210310,3.9162,4299.8,4299.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757137213723,3.9162,4299.8,4299.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757137215424,3.9162,4299.8,4299.7,1.45918245]
["bitfinex-derivatives","ETHF0:USTF0",1757137215628,3.9162,4299.8,4299.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757137215831,3.9162,4299.8,4299.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757137216524,3.9162,4299.8,4299.4,0.96728245]
["bitfinex-derivatives","ETHF0:USTF0",1757137216726,0.413,4299.6,4299.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757137216927,0.7084,4299.6,4299.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757137218421,0.7084,4299.6,4299.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757137223732,0.7084,4299.6,4299.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757137224529,0.7084,4299.6,4299.5,1.13365171]
["bitfinex-derivatives","ETHF0:USTF0",1757137226937,0.7084,4299.6,4299.5,1.13376154]
["bitfinex-derivatives","ETHF0:USTF0",1757137229439,0.2065,4299.6,4299.5,1.13376154]
["bitfinex-derivatives","ETHF0:USTF0",1757137230038,0.2065,4299.6,4299.5,1.86604399]
["bitfinex-derivatives","ETHF0:USTF0",1757137230331,0.5115,4299.6,4299.5,1.86604399]
["bitfinex-derivatives","ETHF0:USTF0",1757137230536,0.2065,4299.6,4299.5,1.86604399]
["bitfinex-derivatives","ETHF0:USTF0",1757137235341,3.2078,4299.8,4299.5,1.86604399]
["bitfinex-derivatives","ETHF0:USTF0",1757137235538,3.2078,4299.8,4299.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757137235734,3.2078,4299.8,4299.7,1.00166154]
["bitfinex-derivatives","ETHF0:USTF0",1757137236438,3.4143,4299.8,4299.7,1.00166154]
["bitfinex-derivatives","ETHF0:USTF0",1757137237343,3.9275,4299.8,4299.7,1.00166154]
["bitfinex-derivatives","ETHF0:USTF0",1757137239750,4.49393881,4299.8,4299.7,0.28826154]
["bitfinex-derivatives","ETHF0:USTF0",1757137240649,4.49393881,4299.8,4299.7,0.60376154]
["bitfinex-derivatives","ETHF0:USTF0",1757137243543,4.49393881,4299.8,4299.7,0.28826154]
["bitfinex-derivatives","ETHF0:USTF0",1757137243750,8.72650881,4299.8,4299.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757137243940,0.7197,4299.2,4299.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757137245039,0.7197,4299.2,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757137245234,3.2078,4299.3,4298.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757137245235,0.2065,4298.8,4298.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757137245439,0.5115,4298.8,4298.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757137245750,0.2065,4298.8,4298.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757137246444,0.2065,4298.9,4298.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757137246842,0.5115,4298.9,4298.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757137247345,0.7197,4298.9,4298.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757137253861,0.2065,4298.9,4298.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757137256052,0.5142,4298.9,4298.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757137258364,0.2065,4298.9,4298.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757137258560,0.3077,4299.2,4298.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757137258767,0.2048,4299.1,4299.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757137258966,0.7204,4299.1,4299.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757137259369,0.7204,4299.1,4299.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757137270173,0.2048,4299.1,4299.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757137271374,0.7204,4299.1,4299.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757137281189,3.2078,4299.3,4299.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757137281484,0.77757896,4299.2,4299.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757137281884,3.77427896,4299.2,4299.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757137282589,3.98535109,4299.2,4299.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757137287791,4.18985109,4299.2,4299.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757137287992,4.48185109,4299.2,4299.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757137294997,1.27405109,4299.2,4299.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757137296503,1.27405109,4299.2,4299.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757137299099,1.27405109,4299.2,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137299301,0.7076,4299.2,4298.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757137299701,0.7076,4299.2,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137299900,0.7076,4299.2,4298.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757137300602,0.7076,4299.2,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137300804,0.7076,4299.2,4298.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757137301809,0.7076,4299.2,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137302004,0.7076,4299.2,4298.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757137303099,0.7076,4299.2,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137303303,0.7076,4299.2,4298.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757137305314,0.7076,4299.2,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137305510,0.7076,4299.2,4298.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757137305813,0.7076,4299.2,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137306007,0.7076,4299.2,4298.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757137307319,0.7076,4299.2,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137307709,0.7076,4299.2,4298.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757137308318,0.7076,4299.2,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137308505,0.7076,4299.2,4298.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757137308922,0.7076,4299.2,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137309119,0.7076,4299.2,4298.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757137309820,0.7076,4299.2,4298.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1757137310017,0.7076,4299.2,4298.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757137311922,0.7076,4299.2,4299.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757137312115,1.27490098,4299.2,4299.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757137312713,1.27490098,4299.2,4299.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757137313415,1.27489559,4299.2,4299.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757137316217,1.27489559,4299.2,4299.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757137316615,0.7105,4299.1,4299.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757137316823,0.4073,4298.7,4298.6,0.9667377]
["bitfinex-derivatives","ETHF0:USTF0",1757137317022,0.7105,4298.7,4298.6,1.4855377]
["bitfinex-derivatives","ETHF0:USTF0",1757137317425,0.7105,4298.7,4298.6,1.6972377]
["bitfinex-derivatives","ETHF0:USTF0",1757137318021,0.7105,4298.7,4298.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757137318227,0.7105,4298.7,4298.6,1.6972377]
["bitfinex-derivatives","ETHF0:USTF0",1757137320632,0.7105,4298.7,4298.6,1.4632377]
["bitfinex-derivatives","ETHF0:USTF0",1757137321128,0.7105,4298.7,4298.6,1.6972377]
["bitfinex-derivatives","ETHF0:USTF0",1757137323326,0.7105,4298.7,4298.6,1.4632377]
["bitfinex-derivatives","ETHF0:USTF0",1757137323629,4.48550998,4298.7,4298.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137323827,0.4073,4298.3,4298.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757137324040,0.7105,4298.3,4298.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757137328345,0.7105,4298.3,4298.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757137328540,0.7105,4298.3,4298.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757137328742,0.7105,4298.3,4298.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757137335447,0.7105,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757137335646,0.4073,4298.3,4298.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757137335854,0.7105,4298.2,4298.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757137336349,0.7105,4298.2,4298.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757137336744,3.9183,4298.2,4298.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757137339351,3.9183,4298.2,4297.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757137339554,3.2078,4298.2,4297.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757137339749,0.4053,4298.0,4297.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757137340056,0.714,4298.0,4297.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757137340746,0.714,4298.0,4297.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757137357464,1.28126498,4298.0,4297.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757137358468,0.714,4298.0,4297.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757137358964,1.28206072,4298.0,4297.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757137359365,0.714,4298.0,4297.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757137363969,0.714,4298.0,4297.9,1.24125116]
["bitfinex-derivatives","ETHF0:USTF0",1757137364364,1.28205004,4298.0,4297.9,1.24125116]
["bitfinex-derivatives","ETHF0:USTF0",1757137364564,0.714,4298.0,4297.9,1.24125116]
["bitfinex-derivatives","ETHF0:USTF0",1757137364870,0.714,4298.0,4297.9,1.24125545]
["bitfinex-derivatives","ETHF0:USTF0",1757137365372,1.28205879,4298.0,4297.9,1.24125545]
["bitfinex-derivatives","ETHF0:USTF0",1757137366369,0.714,4298.0,4297.9,1.24125545]
["bitfinex-derivatives","ETHF0:USTF0",1757137370073,0.4053,4298.0,4297.9,1.24125545]
["bitfinex-derivatives","ETHF0:USTF0",1757137372074,0.4053,4298.0,4297.9,1.24124669]
["bitfinex-derivatives","ETHF0:USTF0",1757137372271,0.2073,4298.0,4297.9,1.24124669]
["bitfinex-derivatives","ETHF0:USTF0",1757137372576,3.2078,4298.2,4298.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757137372870,3.97922669,4298.2,4298.1,0.98534669]
["bitfinex-derivatives","ETHF0:USTF0",1757137374869,3.77582669,4298.2,4298.1,1.8760617]
["bitfinex-derivatives","ETHF0:USTF0",1757137375068,3.77582669,4298.2,4298.1,0.98534669]
["bitfinex-derivatives","ETHF0:USTF0",1757137376269,3.97922669,4298.2,4298.1,0.98534669]
["bitfinex-derivatives","ETHF0:USTF0",1757137378876,3.77582669,4298.2,4298.1,0.98534669]
["bitfinex-derivatives","ETHF0:USTF0",1757137381277,3.77582669,4298.2,4298.1,1.21800669]
["bitfinex-derivatives","ETHF0:USTF0",1757137381578,3.2078,4298.2,4298.1,6.1087217]
["bitfinex-derivatives","ETHF0:USTF0",1757137382275,3.2078,4298.2,4298.1,5.21800669]
["bitfinex-derivatives","ETHF0:USTF0",1757137382673,3.2078,4298.2,4298.1,4.98534669]
["bitfinex-derivatives","ETHF0:USTF0",1757137385677,3.2078,4298.2,4298.1,0.98534669]
["bitfinex-derivatives","ETHF0:USTF0",1757137385974,3.8993,4298.2,4298.1,0.29131477]
["bitfinex-derivatives","ETHF0:USTF0",1757137386479,4.467012,4298.2,4298.1,0.29131477]
["bitfinex-derivatives","ETHF0:USTF0",1757137388984,4.467012,4298.2,4298.1,0.78791477]
["bitfinex-derivatives","ETHF0:USTF0",1757137390680,4.467012,4298.2,4298.1,0.58711477]
["bitfinex-derivatives","ETHF0:USTF0",1757137392785,4.467012,4298.2,4298.1,0.29131477]
["bitfinex-derivatives","ETHF0:USTF0",1757137399286,4.467012,4298.2,4298.1,0.79831477]
["bitfinex-derivatives","ETHF0:USTF0",1757137399484,4.467012,4298.2,4298.1,0.60381477]
["bitfinex-derivatives","ETHF0:USTF0",1757137401294,4.467012,4298.2,4298.1,0.29131477]
["bitfinex-derivatives","ETHF0:USTF0",1757137406593,4.701012,4298.2,4298.1,0.29131477]
["bitfinex-derivatives","ETHF0:USTF0",1757137410600,4.701012,4298.2,4298.1,0.60381477]
["bitfinex-derivatives","ETHF0:USTF0",1757137412500,4.701012,4298.2,4298.1,0.79831477]
["bitfinex-derivatives","ETHF0:USTF0",1757137412802,4.701012,4298.2,4298.1,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137413698,3.775512,4298.2,4298.1,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137414002,3.2078,4298.2,4298.1,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137416206,3.4117,4298.2,4298.1,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137416406,3.2078,4298.2,4298.1,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137417310,3.4117,4298.2,4298.1,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137418706,3.2078,4298.2,4298.1,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137422704,3.4117,4298.2,4298.1,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137423701,3.72,4298.2,4298.1,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137424814,3.2078,4298.2,4298.1,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137426914,3.4117,4298.2,4298.1,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137427618,3.2078,4298.2,4298.1,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137427821,0.3083,4298.5,4298.1,0.68031477]
["bitfinex-derivatives","ETHF0:USTF0",1757137428019,0.5122,4298.5,4298.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757137428218,0.5122,4298.5,4298.4,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137428419,0.713,4298.5,4298.4,0.99281477]
["bitfinex-derivatives","ETHF0:USTF0",1757137432027,0.713,4298.5,4298.4,0.98890745]
["bitfinex-derivatives","ETHF0:USTF0",1757137434526,0.7054,4298.5,4298.4,0.98890745]
["bitfinex-derivatives","ETHF0:USTF0",1757137439732,3.4057,4298.7,4298.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757137439932,3.4057,4298.7,4298.6,0.97520745]
["bitfinex-derivatives","ETHF0:USTF0",1757137440132,3.7064,4298.7,4298.6,0.97520745]
["bitfinex-derivatives","ETHF0:USTF0",1757137440436,3.9046,4298.7,4298.6,0.97520745]
["bitfinex-derivatives","ETHF0:USTF0",1757137445041,3.9046,4298.7,4298.6,0.57810745]
["bitfinex-derivatives","ETHF0:USTF0",1757137445240,3.9046,4298.7,4298.6,0.77890745]
["bitfinex-derivatives","ETHF0:USTF0",1757137446431,3.9046,4298.7,4298.6,0.57810745]
["bitfinex-derivatives","ETHF0:USTF0",1757137448644,3.9046,4298.7,4298.6,0.28740745]
["bitfinex-derivatives","ETHF0:USTF0",1757137448835,4.47309859,4298.7,4298.6,0.28740745]
["bitfinex-derivatives","ETHF0:USTF0",1757137454141,8.70572859,4298.7,4297.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757137454348,0.5638,4297.7,4297.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757137454542,3.7716,4297.7,4297.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757137454848,3.6039,4297.7,4297.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757137455045,0.5638,4297.6,4297.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757137456947,0.5638,4297.6,4297.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757137457150,0.5638,4297.6,4297.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757137458646,0.1979,4297.6,4297.5,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757137459047,3.2078,4297.7,4297.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757137460654,3.4184,4297.7,4297.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757137461054,3.2078,4297.7,4297.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757137464852,3.4184,4297.7,4297.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757137465058,3.6167,4297.7,4297.6,1.44106144]
["bitfinex-derivatives","ETHF0:USTF0",1757137465354,3.7838,4297.7,4297.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137467056,3.6167,4297.7,4297.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757137467257,3.2078,4297.7,4297.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757137468057,3.6167,4297.7,4297.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757137469459,3.7844,4297.7,4297.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757137470956,3.7844,4297.7,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137471256,3.7844,4297.7,4297.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757137477063,3.7844,4297.7,4297.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137484061,3.6167,4297.7,4297.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137484264,3.6167,4297.7,4297.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757137485668,3.7844,4297.7,4297.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757137487669,0.5766,4297.7,4297.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757137488670,0.4089,4297.7,4297.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757137489866,0.5765,4297.7,4297.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757137491474,0.4089,4297.7,4297.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757137492774,0.5765,4297.7,4297.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757137492973,0.5765,4297.7,4297.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757137494579,0.5765,4297.7,4297.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757137497282,0.5765,4297.7,4297.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757137497780,0.4089,4297.7,4297.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757137498682,0.4089,4297.7,4297.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757137501280,3.7843,4297.7,4297.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757137502082,0.1676,4297.6,4297.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757137502285,3.7868,4297.2,4297.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757137502485,3.7868,4297.2,4297.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757137504197,3.6192,4297.2,4297.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757137505096,3.6192,4297.2,4297.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757137507000,3.6192,4297.2,4297.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757137507302,3.6192,4297.2,4297.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757137507303,3.7868,4297.2,4297.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757137520202,0.4072,4296.6,4296.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757137520397,0.4072,4296.6,4296.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757137521308,0.5744,4296.6,4296.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757137521500,3.7822,4296.6,4296.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757137521706,0.4072,4296.1,4296.0,32.5493]
["bitfinex-derivatives","ETHF0:USTF0",1757137525511,0.4072,4296.1,4296.0,32.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757137525903,3.417,4296.6,4296.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757137526407,3.7827,4296.6,4296.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757137526908,7.84774,4296.6,4296.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757137527210,3.7827,4296.1,4296.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757137527411,3.7827,4296.1,4296.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757137530311,3.7827,4296.1,4295.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757137530502,0.4072,4295.9,4295.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757137530814,0.5749,4295.9,4295.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757137531314,0.5749,4295.9,4295.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757137532817,0.4072,4295.9,4295.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757137536008,3.2078,4296.1,4296.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757137536218,3.2078,4296.1,4296.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757137537016,3.417,4296.1,4296.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757137539515,3.2078,4296.1,4296.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757137541911,3.417,4296.1,4296.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757137548331,3.7827,4296.1,4296.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757137548828,3.7827,4296.1,4296.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757137549026,3.417,4296.1,4296.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757137550330,3.6214,4296.1,4296.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757137550724,3.7886,4296.1,4296.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757137550932,3.7886,4296.1,4296.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757137551233,0.4009,4295.9,4295.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757137551426,0.5681,4295.8,4295.7,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757137551730,0.5681,4295.8,4295.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757137551931,0.5681,4295.8,4295.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757137552126,0.5681,4295.8,4295.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757137558528,0.5681,4295.8,4295.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757137560936,0.5681,4295.8,4295.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757137562732,0.5681,4295.8,4295.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757137563235,0.4009,4295.8,4295.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757137563737,0.1965,4295.8,4295.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757137565736,3.2078,4296.1,4295.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757137565941,3.6087,4296.1,4296.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757137566241,4.17420511,4296.1,4296.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757137568543,4.34140511,4296.1,4296.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757137568741,0.0491,4296.0,4295.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757137568944,0.5681,4295.4,4295.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757137571048,0.5681,4295.4,4295.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757137573437,3.2078,4295.6,4295.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757137573740,3.4043,4295.6,4295.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757137576555,3.4043,4295.6,4295.5,1.31609999]
["bitfinex-derivatives","ETHF0:USTF0",1757137576556,3.2078,4295.6,4295.5,1.31609999]
["bitfinex-derivatives","ETHF0:USTF0",1757137576861,3.2078,4296.2,4296.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757137580156,3.2078,4296.2,4296.1,1.46071681]
["bitfinex-derivatives","ETHF0:USTF0",1757137580363,3.2078,4296.8,4296.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757137580558,3.2078,4296.8,4296.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757137581759,3.4059,4296.8,4296.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757137582163,3.6089,4296.8,4296.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757137582963,3.6089,4296.8,4296.7,1.23491527]
["bitfinex-derivatives","ETHF0:USTF0",1757137584160,3.2078,4297.4,4297.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757137584356,3.2078,4297.4,4297.3,1.00091527]
["bitfinex-derivatives","ETHF0:USTF0",1757137584561,3.4059,4297.4,4297.3,1.00091527]
["bitfinex-derivatives","ETHF0:USTF0",1757137585255,3.4059,4297.4,4297.3,1.23491527]
["bitfinex-derivatives","ETHF0:USTF0",1757137587063,1.24604854,4298.9,4297.3,1.23491527]
["bitfinex-derivatives","ETHF0:USTF0",1757137587064,3.6089,4297.9,4297.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757137587264,3.4059,4297.9,4297.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757137587462,3.6089,4297.9,4297.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757137587663,3.7766,4297.9,4297.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757137589670,3.6089,4297.9,4297.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757137591866,3.2078,4297.9,4297.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757137593172,3.4059,4297.9,4297.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757137596172,3.7766,4297.9,4297.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757137596372,3.7766,4297.9,4297.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757137596672,3.7766,4297.9,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137597068,0.1677,4297.8,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137597270,0.1677,4297.8,4295.6,1.97244574]
["bitfinex-derivatives","ETHF0:USTF0",1757137597271,0.0489,4296.5,4295.6,1.97244574]
["bitfinex-derivatives","ETHF0:USTF0",1757137597473,0.73401681,4296.0,4295.7,0.28477633]
["bitfinex-derivatives","ETHF0:USTF0",1757137597674,3.2078,4295.8,4295.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757137597972,3.2078,4295.3,4295.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757137599772,3.2078,4295.3,4294.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757137600075,3.2078,4295.3,4294.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757137600976,3.2078,4295.3,4295.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757137601171,3.2078,4295.3,4295.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757137601371,3.2078,4295.3,4295.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757137601972,3.2078,4295.3,4295.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757137602366,3.2078,4295.3,4295.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757137603478,3.2078,4295.3,4295.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757137603677,3.2078,4295.3,4295.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757137603969,3.2078,4295.3,4295.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757137604175,3.2078,4295.3,4295.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757137605569,3.2078,4295.3,4295.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757137605770,3.2078,4295.3,4294.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757137605972,3.94181681,4295.3,4294.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137606372,3.2078,4295.3,4294.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137607176,3.2078,4295.3,4294.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757137608383,3.2078,4295.3,4294.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757137608784,3.2078,4295.3,4294.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757137610288,3.2078,4295.3,4294.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757137610479,3.2078,4295.3,4295.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757137610684,3.2078,4295.3,4295.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757137614585,3.2078,4295.3,4295.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757137615481,3.2078,4295.3,4295.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757137616889,3.2078,4295.3,4294.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757137617194,0.73401681,4295.2,4294.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757137617882,0.73401681,4295.2,4294.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757137618085,0.73401681,4295.2,4294.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757137618492,0.73401681,4295.2,4294.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757137618692,0.73401681,4295.2,4294.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757137618887,0.73401681,4295.2,4294.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757137619186,3.2078,4294.7,4294.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757137619791,3.2078,4294.7,4294.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757137620280,3.2078,4294.7,4294.6,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757137620883,3.2078,4295.3,4294.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1757137621186,3.2078,4295.3,4295.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757137621993,3.2078,4295.3,4295.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757137623687,3.2078,4295.8,4295.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757137623894,3.2078,4295.8,4295.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757137624194,3.2078,4295.8,4295.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757137625093,3.2078,4295.8,4295.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757137625293,3.2078,4295.8,4295.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757137625694,3.2078,4295.8,4295.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757137625891,3.2078,4296.3,4296.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757137626089,3.2078,4296.3,4296.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757137629297,3.2078,4296.3,4296.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757137633395,3.2078,4296.3,4296.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1757137634098,3.2078,4296.8,4296.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757137634399,3.2078,4296.8,4296.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757137634789,3.2078,4296.8,4296.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757137635189,3.2078,4296.8,4296.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757137635389,3.2078,4296.8,4296.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757137635998,3.2078,4296.8,4296.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757137636200,3.2078,4296.8,4296.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757137636894,3.2078,4296.8,4296.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757137639305,3.2078,4297.3,4297.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757137639507,3.2078,4297.3,4297.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757137640099,3.2078,4297.3,4297.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1757137640100,3.2078,4297.8,4297.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757137640294,3.2078,4297.8,4297.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757137643810,3.2078,4297.8,4297.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757137650118,3.2078,4297.8,4297.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757137650319,3.2078,4297.8,4297.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757137666031,3.2078,4297.8,4297.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757137668328,3.77201384,4297.8,4297.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757137672038,3.77201384,4297.8,4297.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757137673038,3.2078,4297.8,4297.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757137674429,3.77241778,4297.8,4297.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757137676528,3.2078,4297.8,4297.7,1.60840583]
["bitfinex-derivatives","ETHF0:USTF0",1757137677040,3.2078,4297.8,4297.7,1.84240583]
["bitfinex-derivatives","ETHF0:USTF0",1757137681440,3.2078,4297.8,4297.7,1.68339444]
["bitfinex-derivatives","ETHF0:USTF0",1757137684046,3.2078,4298.3,4298.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757137684246,3.2078,4298.3,4298.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757137684449,3.77243578,4298.3,4298.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757137689038,3.77243578,4298.3,4297.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757137689246,3.2078,4297.8,4297.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757137691353,3.2078,4297.8,4297.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757137694258,3.2078,4297.8,4297.7,1.42429444]
["bitfinex-derivatives","ETHF0:USTF0",1757137694644,3.2078,4297.8,4297.7,1.71086963]
["bitfinex-derivatives","ETHF0:USTF0",1757137697461,3.2078,4297.8,4297.7,0.97777519]
["bitfinex-derivatives","ETHF0:USTF0",1757137697760,3.2078,4297.8,4297.7,1.94486963]
["bitfinex-derivatives","ETHF0:USTF0",1757137704460,1.24604854,4299.0,4297.7,6.61544407]
["bitfinex-derivatives","ETHF0:USTF0",1757137704664,3.2078,4299.5,4299.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757137704863,0.79719269,4299.4,4299.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757137705064,0.79719269,4299.4,4299.3,0.58277519]
["bitfinex-derivatives","ETHF0:USTF0",1757137705358,0.79719269,4299.4,4299.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757137706164,0.56456269,4299.4,4299.3,1.02929444]
["bitfinex-derivatives","ETHF0:USTF0",1757137707659,0.56456269,4299.4,4299.3,1.22609444]
["bitfinex-derivatives","ETHF0:USTF0",1757137708254,3.2078,4299.5,4299.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757137708458,3.77150965,4299.5,4299.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757137709356,8.23809965,4299.5,4298.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757137709557,3.2078,4298.9,4298.6,0.28653221]
["bitfinex-derivatives","ETHF0:USTF0",1757137709762,3.2078,4298.9,4298.7,0.58273221]
["bitfinex-derivatives","ETHF0:USTF0",1757137709960,3.2078,4298.9,4298.8,0.28653221]
["bitfinex-derivatives","ETHF0:USTF0",1757137710958,8.40751444,4298.9,4298.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757137711264,0.73309444,4298.1,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757137711458,0.73309444,4297.6,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757137711657,0.96709444,4297.6,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757137711852,7.77102405,4297.5,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137712066,0.234,4297.4,4296.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757137712368,0.73309444,4297.3,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757137712551,0.73309444,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757137712757,0.73309444,4296.6,4295.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757137713056,0.73309444,4296.2,4295.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757137713259,0.234,4296.1,4295.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757137714260,3.4418,4296.1,4295.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757137715165,3.4418,4296.1,4295.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757137715366,3.4418,4296.1,4295.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757137715863,3.4418,4296.1,4295.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757137716163,3.2078,4296.1,4296.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757137720671,3.2078,4296.6,4296.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757137720971,3.2078,4296.6,4296.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757137721163,3.2078,4296.6,4296.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757137721469,3.2078,4296.6,4296.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757137721672,3.2078,4296.6,4296.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757137721859,3.2078,4296.6,4296.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757137722059,3.2078,4296.6,4296.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757137722270,3.2078,4296.6,4296.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757137726965,7.44054,4296.6,4295.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757137727168,3.2078,4295.7,4295.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757137727364,3.2078,4295.7,4295.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757137727570,3.2078,4295.7,4295.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757137732471,3.2078,4295.7,4295.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757137732977,3.2078,4295.7,4295.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757137737280,3.2078,4295.7,4295.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757137737475,3.2078,4295.7,4295.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757137737680,3.2078,4295.7,4295.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757137737988,0.235,4295.6,4295.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757137738182,0.235,4295.6,4295.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757137738682,0.235,4295.6,4295.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757137738871,0.235,4295.6,4295.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757137739073,0.235,4295.6,4295.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757137739074,0.235,4295.6,4295.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757137739877,0.235,4295.6,4295.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757137740284,0.235,4295.6,4295.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757137740483,3.2078,4295.7,4295.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757137740684,3.2078,4295.7,4295.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757137741084,3.77102293,4295.7,4295.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757137741584,3.77102293,4295.7,4295.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757137742083,3.77102293,4295.7,4295.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757137742280,0.56322293,4295.6,4295.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757137742784,0.56322293,4295.6,4295.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757137742988,0.56322293,4295.6,4295.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757137743277,0.56322293,4295.6,4295.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757137743483,0.89180334,4295.4,4294.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757137743779,3.2078,4295.1,4295.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757137743985,3.77102293,4295.1,4295.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757137744585,3.77102293,4295.1,4295.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757137745085,3.77102293,4295.1,4295.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757137745276,0.56322293,4295.1,4295.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757137745479,0.236,4295.4,4295.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757137745675,0.56329362,4295.7,4295.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757137745880,0.56329362,4295.7,4295.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757137745881,0.56329362,4295.6,4295.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757137746082,0.56329362,4295.6,4295.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757137746083,0.56329362,4295.6,4295.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757137746285,3.77109362,4295.6,4295.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757137747374,3.77109362,4295.6,4295.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757137747576,4.00709362,4295.6,4295.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757137747786,4.00709362,4295.6,4295.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757137747975,0.56329362,4295.5,4295.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757137748186,0.56329362,4295.4,4295.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757137751484,0.56329362,4295.4,4294.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757137751681,0.56329362,4295.3,4294.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757137751885,3.2078,4294.7,4294.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757137752188,3.77109362,4294.7,4294.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757137752486,3.77109362,4294.7,4294.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757137752677,3.77109362,4294.7,4294.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757137753486,3.77109362,4294.7,4294.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757137758290,3.77109362,4294.7,4294.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757137759984,3.77109362,4294.7,4294.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757137765093,3.2078,4294.7,4294.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757137765488,3.7702356,4294.7,4294.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137765687,3.2078,4294.7,4294.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137766095,3.2078,4294.7,4294.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757137766292,3.2078,4294.7,4294.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757137766486,3.2078,4294.7,4294.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757137766795,3.2078,4294.7,4294.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757137766997,3.2078,4294.7,4294.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757137767194,3.2078,4294.7,4294.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757137767397,3.2078,4294.7,4294.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757137767590,3.2078,4294.7,4294.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757137767789,3.2078,4294.7,4294.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757137768095,3.2078,4294.7,4294.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137768298,3.2078,4294.7,4294.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757137768499,3.2078,4294.7,4294.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757137768696,3.2078,4294.7,4294.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757137768996,3.2078,4294.7,4294.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137769294,3.2078,4294.7,4294.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137769495,3.2078,4294.7,4294.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137769794,3.2078,4294.7,4294.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137769999,3.2078,4294.7,4294.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757137770196,3.2078,4294.7,4294.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757137770398,3.2078,4294.7,4294.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757137770600,3.2078,4294.7,4294.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757137770899,3.2078,4294.7,4294.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757137771100,3.2078,4294.7,4294.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757137771298,3.2078,4294.7,4294.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137771697,3.2078,4294.7,4294.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757137771902,3.2078,4294.7,4294.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757137772212,0.56295989,4294.6,4294.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757137772503,3.2078,4294.7,4294.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137772703,3.77075971,4294.7,4294.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137774400,3.77075971,4294.7,4294.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137774698,0.56295971,4294.6,4294.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137777094,0.56295971,4294.6,4294.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757137777295,0.79895971,4294.6,4294.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757137777501,0.79895971,4294.5,4294.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137777692,0.79895971,4294.4,4294.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757137778093,0.67935971,4294.4,4294.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757137783503,5.80402305,4294.4,4293.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757137783698,3.2078,4293.6,4293.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137783907,0.79895971,4293.5,4293.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757137784204,0.56295971,4293.4,4293.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757137784404,0.56295971,4293.4,4293.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757137784904,0.56295971,4293.4,4293.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757137785103,0.56295971,4293.5,4293.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757137785315,0.237,4293.4,4293.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757137785500,0.56295971,4293.4,4293.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757137785803,0.237,4293.4,4293.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757137786009,0.79995971,4293.4,4293.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757137786306,0.56295971,4293.4,4293.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757137787111,0.237,4293.5,4293.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757137787308,3.4448,4293.6,4293.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757137787610,4.01260185,4293.6,4293.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757137787907,3.77560185,4293.6,4293.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757137789712,3.2078,4293.6,4293.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757137791608,3.2078,4293.6,4293.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757137792714,3.4448,4293.6,4293.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757137793904,4.01237874,4293.6,4293.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757137794107,4.01237874,4293.6,4293.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757137795516,3.77537874,4293.6,4293.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757137795716,4.01237874,4293.6,4293.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757137797120,3.4448,4293.6,4293.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757137797306,3.2078,4293.6,4293.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757137797618,0.237,4293.5,4293.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757137797814,0.237,4293.5,4293.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757137798020,0.237,4293.5,4293.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757137798819,3.2078,4293.6,4293.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757137799020,4.01232491,4293.6,4293.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757137800426,4.12872491,4293.6,4293.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757137800728,3.89172491,4293.6,4293.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757137800928,4.12872491,4293.6,4293.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757137802724,3.89172491,4293.6,4293.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757137802929,4.12872491,4293.6,4293.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757137805229,4.12872491,4293.6,4293.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757137805534,0.56752491,4293.5,4293.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757137805834,0.237,4293.4,4293.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757137806529,0.237,4293.4,4293.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757137807428,3.3242,4293.6,4293.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757137807734,3.3242,4293.6,4293.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757137807735,0.80495844,4293.5,4293.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757137808136,0.80495844,4293.5,4293.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757137808337,0.80495844,4293.5,4293.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757137808532,0.80495844,4293.5,4293.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757137809340,0.80495844,4293.5,4293.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757137809932,0.56795844,4293.5,4293.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757137810132,0.80495844,4293.5,4293.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757137813338,0.56795844,4293.5,4293.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757137816034,0.68435844,4293.5,4293.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757137822244,0.68435844,4293.5,4293.4,1.43970947]
["bitfinex-derivatives","ETHF0:USTF0",1757137823139,0.1164,4293.5,4293.4,1.43970947]
["bitfinex-derivatives","ETHF0:USTF0",1757137824642,0.1164,4293.5,4293.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757137827244,3.2078,4294.1,4294.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757137827443,3.77804008,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757137827644,3.96514008,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757137830052,4.15224008,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757137836156,3.582,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757137838950,3.6989,4294.1,4294.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757137839150,4.2685371,4294.1,4294.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757137839757,4.2685371,4294.1,4294.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757137844054,3.9645371,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757137845249,4.1516371,4294.1,4294.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757137846264,4.2685371,4294.1,4294.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757137848265,4.2685371,4294.1,4294.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757137849664,4.1516371,4294.1,4294.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757137850060,4.1516371,4294.1,4294.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757137854071,4.1516371,4294.1,4294.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757137854264,4.2683371,4294.1,4294.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757137854566,4.2683371,4294.1,4294.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757137855169,4.2683371,4294.1,4294.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757137855871,4.1516371,4294.1,4294.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757137856074,4.1516371,4294.1,4294.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757137857570,4.2683371,4294.1,4294.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757137858269,4.1516371,4294.1,4294.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757137859774,4.2683371,4294.1,4294.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757137860274,4.2683371,4294.1,4294.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757137860469,4.2683371,4294.1,4294.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757137861774,4.2683371,4294.1,4293.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757137861775,4.1516371,4294.1,4293.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757137861965,0.4901,4293.2,4293.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757137862373,0.1867,4293.2,4293.1,1.13380947]
["bitfinex-derivatives","ETHF0:USTF0",1757137862569,0.1867,4293.2,4293.1,1.44030947]
["bitfinex-derivatives","ETHF0:USTF0",1757137863277,3.2078,4293.6,4293.1,1.44030947]
["bitfinex-derivatives","ETHF0:USTF0",1757137863475,0.1867,4293.7,4293.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757137863777,0.75779417,4293.7,4293.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757137865677,0.1167,4293.6,4293.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757137865978,0.3734,4293.2,4293.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757137866280,0.4901,4293.2,4293.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757137867573,0.3734,4293.2,4293.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757137869082,0.4901,4293.2,4293.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757137873986,0.4901,4293.2,4293.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757137874188,0.3734,4293.2,4293.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757137875089,0.3734,4293.2,4293.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757137875290,3.2078,4293.5,4293.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757137875494,3.5812,4293.5,4293.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757137875691,4.15148178,4293.5,4293.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757137876486,4.26818178,4293.5,4293.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757137877189,4.26818178,4293.5,4293.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757137877395,4.26818178,4293.5,4293.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757137879206,4.26818178,4293.5,4293.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757137880097,4.26818178,4293.5,4293.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757137880597,4.15148178,4293.5,4293.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757137882900,4.15148178,4293.5,4293.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757137884697,4.26798178,4293.5,4293.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757137887409,4.15228178,4293.5,4293.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757137887604,4.26948178,4293.5,4293.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757137888409,3.96478178,4293.5,4293.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757137888710,4.26948178,4293.5,4293.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757137889204,3.96558178,4293.5,4293.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757137889508,4.27028178,4293.5,4293.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757137889910,4.27028178,4293.5,4293.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757137890914,4.27028178,4293.5,4293.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757137891109,4.27028178,4293.5,4293.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757137891307,0.1172,4293.1,4293.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757137891509,0.4922,4293.1,4293.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757137892013,0.4922,4293.1,4293.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757137893411,0.4922,4293.1,4293.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757137894718,0.375,4293.1,4293.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757137897414,0.375,4293.1,4293.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757137905722,0.94664802,4293.1,4293.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757137905925,1.29677802,4293.1,4293.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757137906122,0.4922,4293.0,4292.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757137906318,1.29678802,4293.0,4292.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757137906722,1.06384802,4293.0,4292.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757137908925,0.94664802,4293.0,4292.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757137909131,0.57164802,4293.0,4292.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757137909329,0.75874802,4293.0,4292.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757137910933,0.57164802,4293.0,4292.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757137913034,3.3949,4293.4,4293.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757137913237,3.7785236,4293.4,4293.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757137915128,3.2078,4293.4,4293.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757137916038,3.3949,4293.4,4293.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757137924143,0.235,4293.8,4293.3,1.14334474]
["bitfinex-derivatives","ETHF0:USTF0",1757137924340,0.235,4293.8,4293.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757137924341,0.4221,4293.8,4293.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757137924540,0.6092,4293.8,4293.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757137924738,1.17992743,4293.8,4293.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757137925442,0.94492743,4293.8,4293.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757137932339,0.57072743,4293.8,4293.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757137932542,3.3247,4294.6,4293.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757137932837,3.3247,4294.6,4293.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757137932838,0.57050256,4294.5,4293.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757137933044,0.4911,4294.1,4294.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757137933636,3.6989,4294.1,4294.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757137933839,4.26927047,4294.1,4294.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757137935357,0.3742,4293.6,4293.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757137935843,0.3742,4293.6,4293.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757137936452,0.3742,4293.6,4293.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757137937941,0.1871,4293.6,4293.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757137940951,3.2078,4294.1,4293.5,1.16959899]
["bitfinex-derivatives","ETHF0:USTF0",1757137941258,3.3951,4294.1,4294.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757137941454,3.96595356,4294.1,4294.0,1.15349899]
["bitfinex-derivatives","ETHF0:USTF0",1757137941652,4.15325356,4294.1,4294.0,1.15349899]
["bitfinex-derivatives","ETHF0:USTF0",1757137944251,3.77865356,4294.1,4294.0,1.15349899]
["bitfinex-derivatives","ETHF0:USTF0",1757137944452,3.96595356,4294.1,4294.0,1.15349899]
["bitfinex-derivatives","ETHF0:USTF0",1757137945056,3.96595356,4294.1,4294.0,1.15369295]
["bitfinex-derivatives","ETHF0:USTF0",1757137946157,3.77865356,4294.1,4294.0,1.15369295]
["bitfinex-derivatives","ETHF0:USTF0",1757137946358,0.57085356,4294.1,4294.0,1.15369295]
["bitfinex-derivatives","ETHF0:USTF0",1757137947152,3.2078,4294.7,4294.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757137947354,3.58,4294.7,4294.6,0.82689295]
["bitfinex-derivatives","ETHF0:USTF0",1757137947646,4.15106524,4294.7,4294.6,0.82689295]
["bitfinex-derivatives","ETHF0:USTF0",1757137947857,4.15106524,4294.7,4294.6,1.02839295]
["bitfinex-derivatives","ETHF0:USTF0",1757137949849,4.26746524,4294.7,4294.6,0.82689295]
["bitfinex-derivatives","ETHF0:USTF0",1757137950056,4.26746524,4294.7,4294.6,0.63319295]
["bitfinex-derivatives","ETHF0:USTF0",1757137951051,5.00220998,4294.7,4294.6,0.63319295]
["bitfinex-derivatives","ETHF0:USTF0",1757137953163,5.00220998,4294.7,4294.6,0.82689295]
["bitfinex-derivatives","ETHF0:USTF0",1757137953868,5.00220998,4294.7,4294.6,0.63319295]
["bitfinex-derivatives","ETHF0:USTF0",1757137954969,4.15106524,4294.7,4294.6,1.02839295]
["bitfinex-derivatives","ETHF0:USTF0",1757137966476,4.15106524,4294.7,4294.6,1.0281119]
["bitfinex-derivatives","ETHF0:USTF0",1757137974782,3.96496524,4294.7,4294.6,1.0281119]
["bitfinex-derivatives","ETHF0:USTF0",1757137974985,3.77886524,4294.7,4294.6,1.0281119]
["bitfinex-derivatives","ETHF0:USTF0",1757137975685,3.2078,4294.7,4294.6,1.0281119]
["bitfinex-derivatives","ETHF0:USTF0",1757137978786,3.3943,4294.7,4294.6,1.0281119]
["bitfinex-derivatives","ETHF0:USTF0",1757137979983,0.1865,4294.7,4294.6,1.0281119]
["bitfinex-derivatives","ETHF0:USTF0",1757137981277,0.373,4295.1,4295.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757137981483,0.94368236,4295.1,4295.0,0.9423119]
["bitfinex-derivatives","ETHF0:USTF0",1757137981989,0.94368236,4295.1,4295.0,1.1491119]
["bitfinex-derivatives","ETHF0:USTF0",1757137992394,0.57068236,4295.1,4295.0,1.1491119]
["bitfinex-derivatives","ETHF0:USTF0",1757137992597,0.1865,4295.1,4295.0,0.8472119]
["bitfinex-derivatives","ETHF0:USTF0",1757137992794,0.1865,4295.1,4295.0,1.1491119]
["bitfinex-derivatives","ETHF0:USTF0",1757137994197,0.4895,4295.6,4295.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757137994390,1.0603153,4295.6,4295.5,0.9423119]
["bitfinex-derivatives","ETHF0:USTF0",1757137995796,0.9438153,4295.6,4295.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757137997086,0.5708153,4295.6,4295.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757137997285,0.1865,4295.6,4295.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757137997892,0.1865,4295.6,4295.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757137999693,0.1165,4296.1,4296.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757137999899,1.05812615,4296.1,4296.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757138000595,0.75612615,4296.1,4296.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757138005299,0.57062615,4296.1,4296.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757138006097,0.235,4296.6,4296.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757138006299,1.29387984,4296.6,4296.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757138006696,1.29387984,4296.6,4296.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757138007201,0.94257984,4296.6,4296.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757138008193,0.94257984,4296.6,4296.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757138015508,0.3722,4296.6,4296.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757138017210,0.94217516,4296.6,4296.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757138020913,0.1163,4296.1,4296.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757138021212,0.4885,4296.1,4296.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757138021415,0.4885,4296.1,4296.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757138021717,0.3722,4296.1,4296.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757138022513,0.4885,4296.1,4296.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757138023314,0.3722,4296.1,4296.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757138023515,0.3722,4296.1,4296.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757138024016,0.4885,4296.1,4296.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757138024620,0.4885,4296.1,4296.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757138025019,3.6963,4296.1,4296.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757138025222,4.26658594,4296.1,4296.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757138027026,4.26658594,4296.1,4296.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757138028221,4.26658594,4296.1,4295.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757138028222,4.15028594,4296.1,4295.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757138028421,0.4889,4295.6,4295.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757138028620,1.05918594,4295.6,4295.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757138029028,1.05918594,4295.6,4295.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757138029434,1.29418594,4295.6,4295.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757138029625,1.29418594,4295.6,4295.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757138029824,0.373,4295.2,4295.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757138031534,0.373,4295.2,4295.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757138039637,0.4895,4295.2,4295.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757138039842,1.05833555,4295.2,4295.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757138040743,1.05833555,4295.2,4295.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757138041740,1.29333555,4295.2,4295.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757138042541,4.50113555,4295.2,4295.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757138044645,4.38463555,4295.2,4295.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757138047544,4.50113555,4295.2,4295.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757138049850,4.38463555,4295.2,4295.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757138050247,4.50113555,4295.2,4295.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757138052652,4.50113555,4295.2,4295.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757138054352,0.373,4294.2,4294.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757138054656,3.8158,4294.2,4294.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757138056558,3.9323,4294.2,4294.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757138056758,3.9323,4294.2,4294.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757138057757,4.50124397,4294.2,4294.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757138066060,4.14974397,4294.2,4294.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757138066258,4.38474397,4294.2,4294.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757138068660,0.04053646,4295.2,4294.1,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1757138068661,3.2078,4294.7,4294.1,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1757138068863,0.56904151,4294.6,4294.5,1.60334556]
["bitfinex-derivatives","ETHF0:USTF0",1757138069174,0.56909014,4294.6,4294.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757138069368,0.56909014,4294.6,4294.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757138070369,3.2078,4294.7,4294.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757138070569,3.77701071,4294.7,4294.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757138071668,3.96411071,4294.7,4294.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757138076968,3.3949,4294.7,4294.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757138078075,0.1871,4294.7,4294.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757138079571,0.3742,4294.7,4294.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757138079775,3.582,4294.7,4294.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757138079983,4.15171852,4294.7,4294.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757138080875,0.75681852,4294.7,4294.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757138081071,0.6092,4295.1,4295.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757138081266,1.17893072,4295.1,4295.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757138082980,0.94393072,4295.1,4295.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757138083183,0.3742,4295.1,4295.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757138087877,0.235,4295.2,4295.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757138088186,0.1871,4295.2,4295.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757138088484,0.75660467,4295.2,4295.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757138090687,0.1871,4295.2,4295.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757138092892,3.2078,4295.3,4295.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757138093082,3.2078,4295.3,4295.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757138093286,3.2078,4295.3,4295.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138093982,3.2078,4295.3,4295.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757138093983,0.235,4295.6,4295.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757138094284,0.4222,4295.7,4295.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138094487,0.99187426,4295.7,4295.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138095789,0.75687426,4295.7,4295.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138096882,0.94407426,4295.7,4295.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138102089,0.56967426,4295.7,4295.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138102290,3.2078,4295.9,4295.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757138102593,3.2078,4295.9,4295.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138102795,3.96519805,4295.9,4295.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138103195,3.77799805,4295.9,4295.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138104196,3.2078,4295.9,4295.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138104694,0.4222,4296.3,4296.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138104885,0.99232567,4296.3,4296.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138105290,0.57012567,4296.3,4296.2,1.45924556]
["bitfinex-derivatives","ETHF0:USTF0",1757138105490,3.2078,4296.5,4296.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757138105690,3.2078,4296.5,4296.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138105691,3.77794518,4296.5,4296.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138105893,3.2078,4296.5,4296.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138107898,3.2078,4297.0,4296.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138108098,3.395,4297.0,4296.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138110101,0.1872,4297.0,4296.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138111500,0.1872,4297.0,4296.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757138111501,3.5822,4297.5,4297.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757138111705,4.2683879,4297.5,4297.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757138113008,4.2683879,4297.5,4297.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757138113215,3.6992,4297.5,4297.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757138115306,3.5822,4297.5,4297.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757138115514,3.5822,4297.5,4297.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138119014,3.2078,4297.5,4297.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138119618,3.3947,4297.5,4297.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757138120312,0.3738,4297.2,4297.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757138120517,0.4906,4297.2,4297.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757138121715,0.4906,4297.2,4297.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757138124019,0.3738,4297.2,4297.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757138124220,0.3738,4297.2,4297.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138124420,0.4899,4297.2,4297.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138124625,0.4899,4297.2,4297.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757138125127,0.3738,4297.2,4297.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757138127129,0.3738,4297.2,4297.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138127329,3.2078,4297.5,4297.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757138127532,0.1861,4297.3,4297.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138128025,3.2078,4297.5,4297.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757138128225,3.2078,4297.5,4297.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138128621,3.3939,4297.5,4297.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138130226,3.2078,4297.5,4297.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138131624,3.3939,4297.5,4297.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138135125,3.96497434,4297.5,4297.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138135628,4.15107434,4297.5,4297.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138138229,3.96497434,4297.5,4297.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138138932,3.77887434,4297.5,4297.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138139434,3.96497434,4297.5,4297.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138140228,4.15107434,4297.5,4297.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138141531,4.26737434,4297.5,4297.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757138141836,4.26737434,4297.5,4297.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757138142736,4.15107434,4297.5,4297.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757138148137,4.15107434,4297.5,4297.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757138148335,4.26737434,4297.5,4297.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757138148734,4.15107434,4297.5,4297.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757138150728,4.26737434,4297.5,4297.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757138151539,4.15107434,4297.5,4297.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757138151837,0.4885,4297.1,4297.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757138152040,0.4885,4297.1,4297.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1757138152234,0.4885,4297.1,4297.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757138152933,1.05985466,4297.1,4297.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757138154234,1.05975536,4297.1,4297.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757138154634,1.05975536,4297.1,4297.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757138159548,1.05975536,4297.1,4297.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757138159748,1.05952327,4297.1,4297.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757138160751,0.94322327,4297.1,4297.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757138161841,4.15102327,4297.1,4297.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757138162042,3.2078,4297.6,4297.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757138162248,3.77882039,4297.6,4297.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757138162443,3.96492039,4297.6,4297.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757138163045,0.75712039,4297.6,4297.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757138163749,0.75712039,4297.6,4297.5,1.13095016]
["bitfinex-derivatives","ETHF0:USTF0",1757138163949,0.1861,4297.6,4297.5,1.13095016]
["bitfinex-derivatives","ETHF0:USTF0",1757138167154,0.1861,4297.6,4297.5,1.13085777]
["bitfinex-derivatives","ETHF0:USTF0",1757138167454,0.1861,4297.6,4297.5,1.86414829]
["bitfinex-derivatives","ETHF0:USTF0",1757138169651,0.1163,4298.1,4297.5,1.86414829]
["bitfinex-derivatives","ETHF0:USTF0",1757138169856,0.4885,4298.1,4298.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757138170058,1.05912747,4298.1,4298.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757138170356,1.05912747,4298.1,4298.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757138172857,4.26692747,4298.1,4298.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757138189264,4.26692747,4298.1,4297.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757138189265,5.00021799,4298.1,4297.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757138189464,0.73329052,4297.7,4297.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757138189670,3.2078,4297.1,4297.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757138189969,3.77842747,4297.1,4297.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757138191666,3.77842747,4297.1,4297.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757138193271,3.2078,4297.7,4297.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757138193461,0.57049314,4297.6,4297.5,1.55589052]
["bitfinex-derivatives","ETHF0:USTF0",1757138193664,3.4418,4298.2,4297.5,1.55589052]
["bitfinex-derivatives","ETHF0:USTF0",1757138193870,0.5705542,4298.1,4298.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757138208184,3.7783542,4298.1,4298.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757138211497,3.7783542,4298.1,4297.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757138211498,8.0110142,4298.1,4297.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757138211783,0.23529903,4299.2,4297.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757138211784,3.94109052,4297.4,4297.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757138212086,4.51164472,4297.4,4297.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757138212889,4.51164472,4297.4,4297.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757138213079,0.8045542,4297.3,4297.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757138213280,0.234,4297.3,4297.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757138213480,0.80372192,4297.3,4297.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757138213988,0.80372192,4297.3,4297.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757138215191,0.56972192,4297.3,4297.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757138223297,0.56966054,4297.3,4297.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757138223595,0.56966054,4297.3,4297.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757138224988,3.77746054,4297.3,4297.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757138227395,0.56966054,4297.3,4297.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757138227590,3.77746054,4297.3,4297.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757138228591,3.2078,4297.8,4297.2,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1757138228788,0.56974255,4297.7,4297.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757138249905,0.56974255,4297.7,4297.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757138250502,0.57054255,4297.7,4297.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757138252303,0.57134255,4297.7,4297.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757138252503,4.01183255,4297.7,4297.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757138252709,0.0016,4297.1,4297.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757138253007,3.77914255,4297.1,4297.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757138253796,3.77960096,4297.1,4297.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757138254006,3.77960096,4297.1,4297.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757138255100,3.77960096,4297.1,4297.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757138255300,3.77960096,4297.1,4296.6,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757138255502,0.0016,4296.8,4296.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757138256010,3.2094,4297.1,4297.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757138256312,3.77957527,4297.1,4297.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757138256507,3.77957527,4297.1,4297.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757138257212,3.77957527,4297.1,4297.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757138270222,0.0026,4296.6,4296.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757138270413,3.78075169,4296.6,4296.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757138270808,3.77995169,4296.6,4296.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757138271016,3.77995169,4296.6,4296.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757138273919,3.78075169,4296.6,4296.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757138281020,3.77995169,4296.6,4296.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757138281921,3.77995169,4296.6,4296.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757138282123,3.77979616,4296.6,4296.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757138282922,3.78059616,4296.6,4296.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757138286831,3.78059616,4296.6,4296.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757138290224,0.7157,4295.6,4295.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757138290431,0.7157,4295.6,4295.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1757138292331,0.7157,4295.6,4295.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757138295934,0.4009,4295.6,4295.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757138297722,0.2067,4295.6,4295.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757138301252,0.7058,4295.6,4295.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757138301550,0.4009,4295.6,4295.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757138302551,0.2067,4295.6,4295.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757138303950,0.7091,4295.6,4295.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757138304148,1.27892739,4295.6,4295.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1757138304349,1.27892739,4295.6,4295.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757138304851,1.27892739,4295.6,4295.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757138305254,0.97402739,4295.6,4295.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757138308748,3.2078,4296.5,4295.5,4.99029999]
["bitfinex-derivatives","ETHF0:USTF0",1757138308948,0.56990653,4296.4,4296.3,1.03310266]
["bitfinex-derivatives","ETHF0:USTF0",1757138309252,0.56990653,4296.4,4296.3,1.43350266]
["bitfinex-derivatives","ETHF0:USTF0",1757138312751,0.56990653,4296.4,4296.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757138319658,0.78220653,4296.4,4296.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757138321559,0.56990653,4296.4,4296.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757138326559,0.56990653,4296.4,4296.3,1.43350266]
["bitfinex-derivatives","ETHF0:USTF0",1757138330570,0.76630653,4296.4,4296.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757138330866,0.96390653,4296.4,4296.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757138331367,1.27940653,4296.4,4296.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757138331771,0.96390653,4296.4,4296.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757138332570,3.2078,4297.0,4296.3,0.63316]
["bitfinex-derivatives","ETHF0:USTF0",1757138332769,3.4042,4297.0,4296.9,1.44550266]
["bitfinex-derivatives","ETHF0:USTF0",1757138333269,3.6018,4297.0,4296.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757138333866,3.9173,4297.0,4296.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757138334066,3.6018,4297.0,4296.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757138339773,3.9173,4297.0,4296.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757138341276,3.9173,4297.0,4296.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757138341478,3.9173,4297.0,4296.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757138341678,0.7095,4296.9,4296.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757138341872,0.7095,4296.9,4296.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757138342068,0.7095,4296.9,4296.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757138350283,0.7095,4296.9,4296.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757138351781,0.7095,4296.9,4296.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757138351782,0.5119,4297.4,4297.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757138351986,0.76581906,4297.4,4297.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757138352187,0.96341906,4297.4,4297.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757138352592,0.76581906,4297.4,4297.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757138356896,0.56941906,4297.4,4297.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757138361802,0.76981906,4297.4,4297.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757138362002,1.29101906,4297.4,4297.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757138362904,0.56941906,4297.4,4297.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757138363502,3.2078,4297.5,4297.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757138363702,3.2078,4297.5,4297.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757138363896,3.77820934,4297.5,4297.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757138364402,3.2078,4297.5,4297.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757138366798,3.4082,4297.5,4297.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757138366994,3.9298,4297.5,4297.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757138367397,3.9298,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757138367597,3.9298,4297.5,4297.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757138369004,0.722,4297.5,4297.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757138369503,0.722,4297.5,4297.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757138371406,0.722,4297.5,4297.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757138373200,0.4027,4297.5,4297.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757138378211,0.2004,4297.5,4297.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757138383203,0.77068225,4297.5,4297.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757138387433,0.2004,4297.5,4297.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757138388224,0.7708951,4297.5,4297.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1757138397127,0.4065,4296.8,4296.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757138397428,0.7171,4296.8,4296.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757138397633,1.28787289,4296.8,4296.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757138399636,0.7171,4296.8,4296.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757138406635,0.3106,4297.1,4296.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757138406843,3.3145,4297.5,4297.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757138406844,0.1947,4297.4,4297.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757138407034,0.76442522,4297.4,4297.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757138407531,0.76442522,4297.4,4297.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757138407932,0.56972522,4297.4,4297.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757138408938,0.56972522,4297.4,4297.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757138409341,0.97622522,4297.4,4297.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757138409638,0.97622522,4297.4,4297.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757138409639,1.28682522,4297.4,4297.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757138409844,1.28682522,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757138410039,0.7171,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757138410245,1.28724924,4297.4,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757138410446,1.28724924,4297.3,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757138410741,1.28724924,4297.3,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757138410943,0.7171,4296.8,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757138411146,4.49504924,4296.8,4296.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757138414745,4.18444924,4296.8,4296.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757138414948,0.7171,4296.6,4296.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757138415147,1.28724924,4296.6,4296.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757138415345,0.97664924,4296.6,4296.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757138415648,0.7171,4296.4,4296.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757138415846,1.28724924,4296.4,4296.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757138416746,0.97664924,4296.4,4296.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757138417747,0.97664924,4296.4,4296.3,1.22528856]
["bitfinex-derivatives","ETHF0:USTF0",1757138421843,0.57014924,4296.4,4296.3,1.22528856]
["bitfinex-derivatives","ETHF0:USTF0",1757138422345,0.76454924,4296.4,4296.3,1.95908273]
["bitfinex-derivatives","ETHF0:USTF0",1757138425146,0.95794924,4296.4,4296.3,1.22528856]
["bitfinex-derivatives","ETHF0:USTF0",1757138426648,1.26364924,4296.4,4296.3,1.22528856]
["bitfinex-derivatives","ETHF0:USTF0",1757138434147,1.26364924,4296.4,4296.3,0.99128856]
["bitfinex-derivatives","ETHF0:USTF0",1757138434348,1.26364924,4296.4,4296.3,1.22528856]
["bitfinex-derivatives","ETHF0:USTF0",1757138446463,1.26364924,4296.4,4296.3,0.99128856]
["bitfinex-derivatives","ETHF0:USTF0",1757138450459,1.26364924,4296.4,4296.3,0.7932595]
["bitfinex-derivatives","ETHF0:USTF0",1757138450860,1.26364924,4296.4,4296.3,1.0060595]
["bitfinex-derivatives","ETHF0:USTF0",1757138451162,0.95794924,4296.4,4296.3,1.0060595]
["bitfinex-derivatives","ETHF0:USTF0",1757138452560,1.25524924,4296.4,4296.3,0.2972595]
["bitfinex-derivatives","ETHF0:USTF0",1757138452768,1.25524924,4296.4,4296.3,0.5966595]
["bitfinex-derivatives","ETHF0:USTF0",1757138453164,1.48800924,4296.4,4296.3,0.29728277]
["bitfinex-derivatives","ETHF0:USTF0",1757138453660,6.22180341,4296.4,4295.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757138453865,0.7081,4296.0,4295.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757138454066,1.27824924,4296.0,4295.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757138460673,1.27824924,4296.0,4295.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757138460878,4.48604924,4296.0,4295.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757138461773,4.18874924,4296.0,4295.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757138465779,4.18874924,4296.0,4295.9,1.01572459]
["bitfinex-derivatives","ETHF0:USTF0",1757138467383,3.6186,4296.0,4295.9,1.01572459]
["bitfinex-derivatives","ETHF0:USTF0",1757138467575,4.188977,4296.0,4295.9,1.01572459]
["bitfinex-derivatives","ETHF0:USTF0",1757138467777,4.486277,4296.0,4295.9,1.01572459]
["bitfinex-derivatives","ETHF0:USTF0",1757138469084,4.486277,4296.0,4295.9,0.59352459]
["bitfinex-derivatives","ETHF0:USTF0",1757138470178,4.486277,4296.0,4295.9,0.29412459]
["bitfinex-derivatives","ETHF0:USTF0",1757138471580,4.486277,4296.0,4295.9,0.80292459]
["bitfinex-derivatives","ETHF0:USTF0",1757138472886,4.486277,4296.0,4295.9,0.59352459]
["bitfinex-derivatives","ETHF0:USTF0",1757138474480,4.486277,4296.0,4295.9,0.29412459]
["bitfinex-derivatives","ETHF0:USTF0",1757138474785,4.486277,4296.0,4295.9,0.59352459]
["bitfinex-derivatives","ETHF0:USTF0",1757138483891,4.593177,4296.0,4295.9,0.29412459]
["bitfinex-derivatives","ETHF0:USTF0",1757138485192,4.486277,4296.0,4295.9,0.59692459]
["bitfinex-derivatives","ETHF0:USTF0",1757138486595,4.720277,4296.0,4295.9,0.79742459]
["bitfinex-derivatives","ETHF0:USTF0",1757138488398,4.720277,4296.0,4295.9,0.29412459]
["bitfinex-derivatives","ETHF0:USTF0",1757138488895,4.720277,4296.0,4295.9,0.29300113]
["bitfinex-derivatives","ETHF0:USTF0",1757138490295,4.720277,4296.0,4295.9,0.59580113]
["bitfinex-derivatives","ETHF0:USTF0",1757138490898,4.720277,4296.0,4295.9,0.29300113]
["bitfinex-derivatives","ETHF0:USTF0",1757138492397,4.720277,4296.0,4295.9,0.59580113]
["bitfinex-derivatives","ETHF0:USTF0",1757138494097,4.720277,4296.0,4295.9,0.29300113]
["bitfinex-derivatives","ETHF0:USTF0",1757138494594,4.486277,4296.0,4295.9,0.29300113]
["bitfinex-derivatives","ETHF0:USTF0",1757138494796,4.720277,4296.0,4295.9,0.29300113]
["bitfinex-derivatives","ETHF0:USTF0",1757138495391,8.422977,4296.0,4295.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757138495594,0.1108,4295.2,4295.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757138495791,3.3186,4295.2,4295.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757138495999,3.888977,4295.2,4295.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757138497396,3.862577,4295.2,4295.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757138498698,3.888977,4295.2,4295.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757138499309,3.862577,4295.2,4295.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757138501108,3.888977,4295.2,4295.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757138501505,3.862577,4295.2,4295.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757138502006,3.862577,4295.2,4295.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757138502206,4.012177,4295.2,4295.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757138502402,3.778177,4295.2,4295.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757138503500,3.820377,4295.2,4295.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757138505702,3.862577,4295.2,4295.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757138509707,3.862577,4295.2,4295.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757138509909,0.654377,4295.1,4295.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757138510211,0.654377,4295.1,4295.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757138512017,0.612377,4295.1,4295.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757138512914,0.61375338,4295.1,4295.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757138516207,0.57175338,4295.1,4295.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757138517118,0.61375338,4295.1,4295.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757138520112,0.57175338,4295.1,4295.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757138520317,0.61375338,4295.1,4295.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757138521119,3.2078,4295.8,4295.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757138521325,3.2078,4295.8,4295.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757138523223,0.042,4296.1,4296.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757138527131,3.2078,4296.3,4296.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757138527325,3.2078,4296.3,4296.2,1.59122258]
["bitfinex-derivatives","ETHF0:USTF0",1757138529535,3.2078,4296.3,4296.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757138529741,3.2498,4296.3,4296.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757138530228,3.2078,4296.3,4296.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757138532940,3.2498,4296.3,4296.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757138533134,3.81776811,4296.3,4296.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757138533337,3.2498,4296.3,4296.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757138533532,3.234,4296.9,4296.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757138533737,0.042,4296.6,4296.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757138534136,0.56786913,4296.6,4296.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757138535940,3.2078,4296.9,4296.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757138535941,1.40351615,4296.9,4296.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757138536242,3.2918,4298.0,4297.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757138536544,3.85930231,4298.0,4297.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757138542746,3.88560231,4298.0,4297.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757138542949,3.81730231,4298.0,4297.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757138543142,3.85950231,4298.0,4297.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757138543841,3.85950231,4298.0,4297.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757138544149,3.88580231,4298.0,4297.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757138544541,0.1105,4297.9,4297.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757138544741,4.91200231,4297.9,4297.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757138544941,0.56750231,4297.8,4296.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757138545144,1.5351168,4297.7,4297.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757138545344,0.56750231,4297.6,4297.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757138545549,0.80150231,4297.5,4297.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757138545749,0.56750231,4297.4,4297.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757138546046,0.234,4297.7,4297.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757138546242,3.2078,4298.0,4297.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757138546243,3.4418,4298.0,4297.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757138546443,0.56684263,4297.9,4297.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757138549351,0.56684263,4297.9,4297.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757138549550,0.73361449,4297.6,4297.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757138549849,1.30045712,4297.6,4297.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757138550052,1.30045712,4297.6,4297.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757138551547,1.30045712,4297.6,4297.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757138552053,0.56684263,4297.6,4297.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757138552254,0.96761449,4297.9,4297.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757138552555,0.56775558,4297.8,4297.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757138552751,0.96761449,4297.9,4297.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757138552946,0.56775442,4297.8,4297.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757138553147,0.56775442,4297.7,4297.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757138555957,0.57175442,4297.7,4297.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757138556159,0.57175442,4297.7,4297.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757138557354,0.57075442,4297.7,4297.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757138557551,0.57075442,4297.7,4297.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757138558053,0.57075442,4297.7,4297.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757138558260,0.56775442,4297.7,4297.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757138558750,0.56925442,4297.7,4297.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757138561052,0.56775442,4297.7,4297.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757138562857,3.2078,4298.5,4298.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757138563061,3.2108,4298.5,4298.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757138564764,3.2108,4298.5,4298.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757138567962,3.2108,4298.5,4298.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757138568758,3.2093,4298.5,4298.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757138571362,3.2078,4298.5,4298.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757138572760,0.234,4298.8,4298.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757138572960,3.4418,4299.1,4299.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757138573159,3.4418,4299.1,4299.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757138574765,4.00621184,4299.1,4299.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757138577769,4.00621184,4299.1,4299.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757138578773,3.77221184,4299.1,4299.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757138581870,0.56441184,4299.1,4299.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757138582575,1.29802633,4299.1,4299.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757138585372,0.56441184,4299.1,4299.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757138588078,0.56441184,4299.1,4299.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757138591477,3.2078,4299.6,4299.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757138591670,3.7706023,4299.6,4299.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757138594080,0.30465673,4299.6,4299.5,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757138594276,3.2078,4300.1,4300.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757138594472,3.2078,4300.1,4300.0,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757138594877,3.2078,4300.1,4300.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757138595284,0.73361449,4300.4,4300.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757138595482,0.73361449,4300.4,4300.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757138595775,0.73361449,4300.4,4300.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757138595980,0.73361449,4300.4,4300.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757138596183,0.73361449,4300.4,4300.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757138596483,0.234,4300.5,4300.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757138596670,0.234,4300.5,4300.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757138596671,0.73361449,4300.4,4300.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757138597178,0.73361449,4300.4,4300.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757138597481,3.2078,4300.6,4300.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757138597482,0.234,4300.5,4300.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757138597677,0.234,4300.5,4300.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757138598784,0.234,4300.5,4300.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757138598977,1.12403505,4300.5,4300.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757138599679,1.12403505,4300.5,4300.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757138600182,1.12403505,4300.5,4300.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757138600384,1.12403505,4300.5,4300.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757138600979,1.12403505,4300.5,4300.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757138601687,1.12403505,4300.5,4300.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757138601981,0.234,4300.5,4300.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757138602584,0.234,4300.5,4300.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757138603088,3.4418,4300.6,4300.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757138606087,4.00304898,4300.6,4300.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757138607087,3.76904898,4300.6,4300.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757138607388,4.00304898,4300.6,4300.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757138607588,4.00304898,4300.6,4300.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757138613190,4.00304898,4300.6,4300.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757138613980,4.00304898,4300.6,4300.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757138614581,4.00304898,4300.6,4300.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757138615893,4.00304898,4300.6,4300.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757138617193,4.00304898,4300.6,4300.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757138620088,4.00304898,4300.6,4300.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1757138622399,5.24913638,4300.6,4300.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757138623298,8.00304898,4300.6,4300.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757138628209,8.89308403,4300.6,4300.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757138628506,8.89488403,4300.6,4300.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757138630610,8.89488403,4300.6,4300.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757138635518,8.89488403,4300.6,4300.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757138637923,8.89488403,4300.6,4300.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757138639918,3.77084898,4300.6,4300.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757138640114,4.00304898,4300.6,4300.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757138640525,3.76904898,4300.6,4300.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757138640816,4.00304898,4300.6,4300.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757138641122,4.00394898,4300.6,4300.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757138642424,5.25337359,4300.6,4300.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757138643011,2.04608417,4300.6,4300.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757138643220,5.25388417,4300.6,4300.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757138644722,5.25388417,4300.6,4300.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757138644924,6.14391922,4300.6,4300.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757138647323,6.14391922,4300.6,4300.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757138647521,5.01898417,4300.6,4300.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757138647726,4.00355956,4300.6,4300.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1757138647926,4.00355956,4300.6,4300.5,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757138648325,3.76955956,4300.6,4300.5,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757138648531,4.00355956,4300.6,4300.5,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757138649527,3.76955956,4300.6,4300.5,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757138649729,4.00355956,4300.6,4300.5,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757138650332,3.76955956,4300.6,4300.5,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757138650834,0.56175956,4300.6,4300.5,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757138651432,0.23925956,4300.6,4300.5,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757138651633,3.4418,4301.1,4301.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757138652925,3.2078,4301.1,4301.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757138654635,3.2078,4301.1,4301.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757138657039,4.1574,4301.1,4301.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1757138657332,4.1574,4301.1,4301.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1757138657643,4.88983292,4301.1,4301.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1757138658226,4.88983292,4301.1,4301.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757138659441,4.58443292,4301.1,4301.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757138660142,4.90443292,4301.1,4301.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757138661842,4.172,4301.1,4301.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757138662142,3.619,4301.1,4301.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757138662344,3.852,4301.1,4301.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757138662639,3.6447,4301.1,4301.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757138662942,3.2078,4301.1,4301.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757138663546,3.76732431,4301.1,4301.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757138667540,4.17572431,4301.1,4301.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757138667847,4.49572431,4301.1,4301.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757138668440,4.17572431,4301.1,4301.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757138671150,4.49572431,4301.1,4301.0,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757138673047,4.49572431,4301.1,4301.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1757138674360,4.49572431,4301.1,4301.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1757138675155,4.49572431,4301.1,4301.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757138675950,4.72872431,4301.1,4301.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757138677050,4.72872431,4301.1,4301.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757138678353,4.72872431,4301.1,4301.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757138678547,4.72872431,4301.1,4301.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1757138680958,4.72872431,4301.1,4301.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757138681149,4.72872431,4301.1,4301.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757138681351,4.72872431,4301.1,4301.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757138681548,9.46115723,4301.1,4301.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757138681752,9.14115723,4301.1,4300.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757138682057,0.55952431,4301.0,4300.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757138682356,0.73243292,4300.8,4300.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757138682560,0.79252431,4300.7,4300.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757138688665,0.79252431,4300.7,4300.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757138688860,0.79252431,4300.7,4300.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757138689165,0.79252431,4300.7,4300.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757138692668,0.55952431,4300.7,4300.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757138692869,0.233,4300.8,4300.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757138693062,0.55952431,4300.7,4300.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757138693862,0.55952431,4300.7,4300.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1757138694062,0.233,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757138694766,0.79252587,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757138699564,0.55952587,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757138699769,0.55952587,4300.8,4300.7,1.7411119]
["bitfinex-derivatives","ETHF0:USTF0",1757138701575,0.55952587,4300.8,4300.7,1.00867898]
["bitfinex-derivatives","ETHF0:USTF0",1757138705778,0.55952587,4300.8,4300.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757138706077,0.55952587,4300.8,4300.7,1.00873253]
["bitfinex-derivatives","ETHF0:USTF0",1757138711680,0.55952587,4300.8,4300.7,1.00882638]
["bitfinex-derivatives","ETHF0:USTF0",1757138713182,0.55952587,4300.8,4300.7,1.7412593]
["bitfinex-derivatives","ETHF0:USTF0",1757138715081,0.23742587,4300.8,4300.7,1.7412593]
["bitfinex-derivatives","ETHF0:USTF0",1757138715284,3.2078,4301.1,4301.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757138715482,3.2078,4301.1,4301.0,2.0909593]
["bitfinex-derivatives","ETHF0:USTF0",1757138717589,3.2078,4301.1,4301.0,1.35852638]
["bitfinex-derivatives","ETHF0:USTF0",1757138717995,3.4124,4301.1,4301.0,1.35852638]
["bitfinex-derivatives","ETHF0:USTF0",1757138718291,3.2078,4301.1,4301.0,1.35852638]
["bitfinex-derivatives","ETHF0:USTF0",1757138719090,3.4217,4301.1,4301.0,1.35852638]
["bitfinex-derivatives","ETHF0:USTF0",1757138719291,3.6237,4301.1,4301.0,1.35852638]
["bitfinex-derivatives","ETHF0:USTF0",1757138720091,3.9225,4301.1,4301.0,0.92882638]
["bitfinex-derivatives","ETHF0:USTF0",1757138720395,3.9225,4301.1,4301.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757138723691,3.9225,4301.1,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757138723894,3.9225,4301.1,4300.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757138724594,3.9225,4301.1,4300.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757138725598,3.9225,4301.1,4300.9,0.57790828]
["bitfinex-derivatives","ETHF0:USTF0",1757138725799,0.7147,4301.0,4300.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757138726095,0.7147,4301.0,4300.9,0.57790817]
["bitfinex-derivatives","ETHF0:USTF0",1757138726997,1.27284159,4301.0,4300.9,0.57790817]
["bitfinex-derivatives","ETHF0:USTF0",1757138728301,1.50584159,4301.0,4300.9,0.78120817]
["bitfinex-derivatives","ETHF0:USTF0",1757138729199,1.50584159,4301.0,4300.9,0.99390817]
["bitfinex-derivatives","ETHF0:USTF0",1757138729593,1.50584159,4301.0,4300.9,0.99402172]
["bitfinex-derivatives","ETHF0:USTF0",1757138729992,1.20704159,4301.0,4300.9,0.99402172]
["bitfinex-derivatives","ETHF0:USTF0",1757138730193,0.97404159,4301.0,4300.9,0.99402172]
["bitfinex-derivatives","ETHF0:USTF0",1757138730800,1.27284159,4301.0,4300.9,0.99402172]
["bitfinex-derivatives","ETHF0:USTF0",1757138732106,1.27284159,4301.0,4300.9,1.86102172]
["bitfinex-derivatives","ETHF0:USTF0",1757138733396,1.27284159,4301.0,4300.9,1.64832172]
["bitfinex-derivatives","ETHF0:USTF0",1757138736803,1.27284159,4301.0,4300.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1757138737607,1.38004159,4301.0,4300.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757138738108,2.6285662,4301.0,4300.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757138738310,1.38004159,4301.0,4300.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757138741705,1.38004159,4301.0,4300.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757138743819,1.27284159,4301.0,4300.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1757138744012,1.27284159,4301.0,4300.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757138744211,0.97404159,4301.0,4300.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757138745118,0.4159,4301.0,4300.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757138745321,0.97320735,4301.0,4300.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757138748616,2.18064897,4301.0,4300.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757138749617,2.18064897,4301.0,4300.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757138749821,6.18064897,4301.0,4300.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757138750123,6.18064897,4301.0,4300.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757138750329,3.2078,4300.2,4300.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757138750623,3.99810735,4300.2,4300.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757138750925,3.76510735,4300.2,4300.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757138751123,0.55730735,4300.2,4300.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757138752722,0.5570276,4300.2,4300.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757138752922,0.5570276,4300.2,4300.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757138760026,0.233,4300.6,4300.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757138760224,0.233,4300.6,4300.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757138760423,0.79014254,4300.6,4300.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757138761830,0.79021142,4300.6,4300.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757138763529,0.55721142,4300.6,4300.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757138767225,0.55721142,4300.6,4300.5,1.15368884]
["bitfinex-derivatives","ETHF0:USTF0",1757138770040,0.23521142,4300.6,4300.5,1.15368884]
["bitfinex-derivatives","ETHF0:USTF0",1757138771535,0.23521142,4300.6,4300.5,1.15358031]
["bitfinex-derivatives","ETHF0:USTF0",1757138772249,3.2078,4301.2,4301.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757138772442,3.2078,4301.2,4301.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757138772443,3.4164,4301.2,4301.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757138772943,0.9626,4301.6,4301.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757138773531,0.6447,4301.6,4301.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757138773937,0.9626,4301.6,4301.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757138774241,0.9626,4301.6,4301.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757138775840,0.9626,4301.6,4301.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757138776642,0.9626,4301.6,4301.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757138777546,0.9626,4301.6,4301.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757138778342,0.6447,4301.6,4301.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757138779040,0.9549,4301.6,4301.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757138779547,0.4416,4301.6,4301.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757138779848,0.2086,4301.6,4301.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1757138780345,0.7276,4301.6,4301.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757138780547,1.45972541,4301.6,4301.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757138780946,1.45972541,4301.6,4301.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757138781344,1.45972541,4301.6,4301.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757138781946,2.01548193,4301.6,4301.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757138782148,0.55575652,4301.6,4301.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757138783252,0.75675652,4301.6,4301.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757138784247,1.27575652,4301.6,4301.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757138785550,0.96555652,4301.6,4301.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757138787243,0.75675652,4301.6,4301.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757138787439,0.55575652,4301.6,4301.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757138788846,0.75675652,4301.6,4301.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757138790747,0.55575652,4301.6,4301.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757138791156,0.75675652,4301.6,4301.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757138792258,1.27575652,4301.6,4301.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757138792561,1.27575652,4301.6,4301.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757138792858,1.50875652,4301.6,4301.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757138793554,1.50875652,4301.6,4301.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757138795762,1.50911912,4301.6,4301.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757138795961,0.72,4301.4,4301.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757138796262,1.93104453,4301.4,4301.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757138796562,3.6176,4301.2,4301.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757138796754,4.48391912,4301.2,4301.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757138797756,4.71691912,4301.2,4301.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757138799754,4.71691912,4301.2,4300.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757138799959,0.4098,4301.0,4300.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1757138800159,1.27611912,4301.0,4300.9,1.56279372]
["bitfinex-derivatives","ETHF0:USTF0",1757138801563,1.27611912,4301.0,4300.9,2.43069372]
["bitfinex-derivatives","ETHF0:USTF0",1757138801762,1.27611912,4301.0,4300.9,2.63579372]
["bitfinex-derivatives","ETHF0:USTF0",1757138803761,1.27611912,4301.0,4300.9,2.43069372]
["bitfinex-derivatives","ETHF0:USTF0",1757138803957,1.61561912,4301.0,4300.9,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757138805268,1.61561912,4301.0,4300.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757138805564,1.50911912,4301.0,4300.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757138805976,1.50911912,4301.0,4300.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1757138810676,1.50911912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138811579,1.19891912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138812380,1.50821912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138813470,1.19891912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138813775,1.50821912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138815182,1.50821912,4301.0,4300.9,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1757138817582,1.50821912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138820388,1.19891912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138822088,0.99011912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138823879,1.19251912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138825284,1.50181912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138829289,1.19251912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138832198,2.44084981,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138832492,1.19251912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138839596,0.99011912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138841402,0.78911912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138849402,0.78911912,4301.0,4300.9,2.57341]
["bitfinex-derivatives","ETHF0:USTF0",1757138849808,0.78911912,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138859124,0.233,4301.0,4300.9,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757138859312,1.24833069,4301.3,4301.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757138859517,3.2078,4301.7,4301.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757138859518,0.233,4301.6,4301.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757138859717,0.78960738,4301.6,4301.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757138860523,0.55660738,4301.6,4301.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757138862433,0.55660738,4301.6,4301.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757138863235,0.55660738,4301.6,4301.5,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757138867337,0.76880738,4301.6,4301.5,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757138867530,1.28150738,4301.6,4301.5,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757138867838,0.76880738,4301.6,4301.5,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757138868633,0.96650738,4301.6,4301.5,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757138868938,1.28700738,4301.6,4301.5,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757138873541,0.96650738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138873840,0.76880738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138874239,0.55660738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138874435,0.78960738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138876742,0.99090738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138877039,1.18860738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138878544,0.99090738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138882145,0.78960738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138883546,1.50910738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138886050,1.18860738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138886547,1.50910738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138886936,0.99090738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138892151,1.50910738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138892649,1.18860738,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138893050,2.43693807,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138893746,2.23923807,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138893944,2.03793807,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138896851,2.23923807,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138897650,2.43693807,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138898347,2.23923807,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138898749,2.74803807,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138898948,2.23923807,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138899440,2.03793807,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138906246,0.78960738,4301.6,4301.5,3.13744746]
["bitfinex-derivatives","ETHF0:USTF0",1757138906447,0.78960738,4301.6,4301.5,3.36991746]
["bitfinex-derivatives","ETHF0:USTF0",1757138906850,0.78960738,4301.6,4301.5,3.13744746]
["bitfinex-derivatives","ETHF0:USTF0",1757138910852,0.78960738,4301.6,4301.5,3.14521304]
["bitfinex-derivatives","ETHF0:USTF0",1757138920661,0.78838083,4301.6,4301.5,3.14521304]
["bitfinex-derivatives","ETHF0:USTF0",1757138926562,0.78838083,4301.6,4301.5,3.46403052]
["bitfinex-derivatives","ETHF0:USTF0",1757138926761,0.78838083,4301.6,4301.5,3.46403051]
["bitfinex-derivatives","ETHF0:USTF0",1757138927759,0.78838083,4301.6,4301.5,3.46371834]
["bitfinex-derivatives","ETHF0:USTF0",1757138928164,0.78838083,4301.6,4301.5,3.14851747]
["bitfinex-derivatives","ETHF0:USTF0",1757138934866,0.78838083,4301.6,4301.5,3.14871497]
["bitfinex-derivatives","ETHF0:USTF0",1757138935171,0.78838083,4301.6,4301.5,3.45293372]
["bitfinex-derivatives","ETHF0:USTF0",1757138936070,0.99658083,4301.6,4301.5,3.45293372]
["bitfinex-derivatives","ETHF0:USTF0",1757138936772,1.20758083,4301.6,4301.5,3.45293372]
["bitfinex-derivatives","ETHF0:USTF0",1757138938774,0.99658083,4301.6,4301.5,3.45293372]
["bitfinex-derivatives","ETHF0:USTF0",1757138938974,0.99658083,4301.6,4301.5,3.14871497]
["bitfinex-derivatives","ETHF0:USTF0",1757138939176,0.78838083,4301.6,4301.5,3.14871497]
["bitfinex-derivatives","ETHF0:USTF0",1757138942186,0.78838083,4301.6,4301.5,3.45247603]
["bitfinex-derivatives","ETHF0:USTF0",1757138942386,0.55538083,4301.6,4301.5,3.45247603]
["bitfinex-derivatives","ETHF0:USTF0",1757138945586,0.76358083,4301.6,4301.5,3.45247603]
["bitfinex-derivatives","ETHF0:USTF0",1757138946187,0.55538083,4301.6,4301.5,3.45247603]
["bitfinex-derivatives","ETHF0:USTF0",1757138946581,0.76358083,4301.6,4301.5,3.45247603]
["bitfinex-derivatives","ETHF0:USTF0",1757138946777,1.27188083,4301.6,4301.5,3.45247603]
["bitfinex-derivatives","ETHF0:USTF0",1757138946980,1.27188083,4301.6,4301.5,3.14871497]
["bitfinex-derivatives","ETHF0:USTF0",1757138947882,0.97458083,4301.6,4301.5,3.14871497]
["bitfinex-derivatives","ETHF0:USTF0",1757138948092,0.78838083,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138948388,0.99658083,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138951292,0.99658083,4301.6,4301.5,3.14408651]
["bitfinex-derivatives","ETHF0:USTF0",1757138955995,0.78838083,4301.6,4301.5,3.14408651]
["bitfinex-derivatives","ETHF0:USTF0",1757138957496,0.99658083,4301.6,4301.5,3.14408651]
["bitfinex-derivatives","ETHF0:USTF0",1757138957694,0.78838083,4301.6,4301.5,3.14408651]
["bitfinex-derivatives","ETHF0:USTF0",1757138958496,0.99658083,4301.6,4301.5,3.14408651]
["bitfinex-derivatives","ETHF0:USTF0",1757138958795,0.99998083,4301.6,4301.5,3.14408651]
["bitfinex-derivatives","ETHF0:USTF0",1757138962300,0.99998083,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138963699,0.78838083,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138963898,0.55538083,4301.6,4301.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757138964094,0.78838083,4301.6,4301.5,3.13272309]
["bitfinex-derivatives","ETHF0:USTF0",1757138964794,0.55538083,4301.6,4301.5,3.13272309]
["bitfinex-derivatives","ETHF0:USTF0",1757138976403,0.55538083,4301.6,4301.5,1.99392309]
["bitfinex-derivatives","ETHF0:USTF0",1757138977109,0.55538083,4301.6,4301.5,1.99487447]
["bitfinex-derivatives","ETHF0:USTF0",1757138977509,0.55538083,4301.6,4301.5,1.12617447]
["bitfinex-derivatives","ETHF0:USTF0",1757138985810,0.76698083,4301.6,4301.5,1.12617447]
["bitfinex-derivatives","ETHF0:USTF0",1757138987215,0.55538083,4301.6,4301.5,1.12617447]
["bitfinex-derivatives","ETHF0:USTF0",1757138998530,1.26798083,4301.6,4301.5,0.59967447]
["bitfinex-derivatives","ETHF0:USTF0",1757138998829,0.7126,4301.2,4301.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757138999030,1.26798083,4301.2,4301.1,1.75769996]
["bitfinex-derivatives","ETHF0:USTF0",1757138999228,1.26798083,4301.2,4301.1,0.82899996]
["bitfinex-derivatives","ETHF0:USTF0",1757139000033,1.26798083,4301.2,4301.1,0.62169996]
["bitfinex-derivatives","ETHF0:USTF0",1757139002435,0.4017,4300.9,4300.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757139002627,1.26798083,4300.9,4300.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757139003731,0.4017,4300.7,4300.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757139003933,1.26798083,4300.7,4300.6,0.82156797]
["bitfinex-derivatives","ETHF0:USTF0",1757139004325,1.26798083,4300.7,4300.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757139009636,1.26798083,4300.7,4300.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757139009827,0.55538083,4300.7,4300.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757139012142,3.2078,4301.2,4300.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757139012340,0.75328989,4301.1,4301.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757139012841,0.75328989,4301.1,4301.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757139019744,0.55288989,4301.1,4301.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757139022454,0.76328989,4301.1,4301.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757139022752,1.26868989,4301.1,4301.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1757139023840,1.26868989,4301.1,4300.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1757139024039,0.3033,4300.9,4300.6,0.70339862]
["bitfinex-derivatives","ETHF0:USTF0",1757139024349,0.4125,4300.7,4300.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757139024554,0.96538989,4300.7,4300.6,0.70349854]
["bitfinex-derivatives","ETHF0:USTF0",1757139024749,0.96538989,4300.7,4300.6,1.02149854]
["bitfinex-derivatives","ETHF0:USTF0",1757139026648,0.76328989,4300.7,4300.6,1.02149854]
["bitfinex-derivatives","ETHF0:USTF0",1757139028755,0.55288989,4300.7,4300.6,1.02149854]
["bitfinex-derivatives","ETHF0:USTF0",1757139028955,0.55288989,4300.7,4300.6,0.70349854]
["bitfinex-derivatives","ETHF0:USTF0",1757139029155,0.55288989,4300.9,4300.6,0.70349854]
["bitfinex-derivatives","ETHF0:USTF0",1757139029452,0.55288989,4300.8,4300.7,1.01673202]
["bitfinex-derivatives","ETHF0:USTF0",1757139029650,0.55288989,4301.0,4300.7,1.01673202]
["bitfinex-derivatives","ETHF0:USTF0",1757139029857,0.2104,4301.0,4300.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757139030055,0.76459975,4301.0,4300.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757139030752,0.96669975,4301.0,4300.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757139033060,1.26999975,4301.0,4300.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757139034366,1.26999975,4301.0,4300.9,0.29414027]
["bitfinex-derivatives","ETHF0:USTF0",1757139034658,1.26999975,4301.0,4300.9,0.80584027]
["bitfinex-derivatives","ETHF0:USTF0",1757139035061,1.26999975,4301.0,4300.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757139035254,1.26999975,4301.0,4300.9,0.61213181]
["bitfinex-derivatives","ETHF0:USTF0",1757139036264,1.26999975,4301.0,4300.9,1.01813181]
["bitfinex-derivatives","ETHF0:USTF0",1757139036949,1.26999975,4301.0,4300.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757139038163,1.26999975,4301.0,4300.5,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1757139038357,0.7158,4300.8,4300.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757139038661,1.26999975,4300.8,4300.7,0.61215953]
["bitfinex-derivatives","ETHF0:USTF0",1757139040857,1.26999975,4300.8,4300.7,0.80585953]
["bitfinex-derivatives","ETHF0:USTF0",1757139041557,1.26999975,4300.8,4300.7,1.01815953]
["bitfinex-derivatives","ETHF0:USTF0",1757139042463,0.96669975,4300.8,4300.7,1.01815953]
["bitfinex-derivatives","ETHF0:USTF0",1757139043862,1.26999975,4300.8,4300.7,1.01815953]
["bitfinex-derivatives","ETHF0:USTF0",1757139044362,0.96669975,4300.8,4300.7,1.01815953]
["bitfinex-derivatives","ETHF0:USTF0",1757139044566,0.96669975,4300.8,4300.7,1.01833125]
["bitfinex-derivatives","ETHF0:USTF0",1757139045463,1.26999975,4300.8,4300.7,1.01833125]
["bitfinex-derivatives","ETHF0:USTF0",1757139046953,1.26999975,4300.8,4300.7,0.61233125]
["bitfinex-derivatives","ETHF0:USTF0",1757139048265,1.26999975,4300.8,4300.7,0.80603125]
["bitfinex-derivatives","ETHF0:USTF0",1757139049559,1.26999975,4300.8,4300.7,0.61233125]
["bitfinex-derivatives","ETHF0:USTF0",1757139051261,0.96669975,4300.8,4300.7,1.02613125]
["bitfinex-derivatives","ETHF0:USTF0",1757139052162,1.26859975,4300.8,4300.7,1.02613125]
["bitfinex-derivatives","ETHF0:USTF0",1757139055764,0.96669975,4300.8,4300.7,1.02613125]
["bitfinex-derivatives","ETHF0:USTF0",1757139056170,0.76459975,4300.8,4300.7,1.02613125]
["bitfinex-derivatives","ETHF0:USTF0",1757139057267,0.55419975,4300.8,4300.7,1.02613125]
["bitfinex-derivatives","ETHF0:USTF0",1757139057560,0.55419975,4301.0,4300.7,0.70813125]
["bitfinex-derivatives","ETHF0:USTF0",1757139057764,0.55526854,4300.9,4300.8,1.00943125]
["bitfinex-derivatives","ETHF0:USTF0",1757139057971,0.55526854,4300.9,4300.8,1.24194125]
["bitfinex-derivatives","ETHF0:USTF0",1757139058169,0.55526854,4300.9,4300.8,1.00943125]
["bitfinex-derivatives","ETHF0:USTF0",1757139058470,0.55526854,4300.9,4300.8,1.47494125]
["bitfinex-derivatives","ETHF0:USTF0",1757139058972,0.55526854,4300.9,4300.8,1.24243125]
["bitfinex-derivatives","ETHF0:USTF0",1757139061067,1.27076854,4300.9,4300.8,1.00943125]
["bitfinex-derivatives","ETHF0:USTF0",1757139061671,1.27076854,4300.9,4300.8,0.80953125]
["bitfinex-derivatives","ETHF0:USTF0",1757139062170,0.96886854,4300.9,4300.8,1.00943125]
["bitfinex-derivatives","ETHF0:USTF0",1757139062776,0.76906854,4300.9,4300.8,1.00943125]
["bitfinex-derivatives","ETHF0:USTF0",1757139071077,0.55526854,4300.9,4300.8,1.00943125]
["bitfinex-derivatives","ETHF0:USTF0",1757139072583,0.55526854,4300.9,4300.8,1.95253125]
["bitfinex-derivatives","ETHF0:USTF0",1757139073389,0.76906854,4300.9,4300.8,1.95253125]
["bitfinex-derivatives","ETHF0:USTF0",1757139073777,1.27076854,4300.9,4300.8,1.95253125]
["bitfinex-derivatives","ETHF0:USTF0",1757139076582,0.76906854,4300.9,4300.8,1.95253125]
["bitfinex-derivatives","ETHF0:USTF0",1757139086393,0.76906854,4300.9,4300.8,1.9606254]
["bitfinex-derivatives","ETHF0:USTF0",1757139087193,2.01031424,4300.9,4300.8,1.5468254]
["bitfinex-derivatives","ETHF0:USTF0",1757139087391,2.01031424,4300.9,4300.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757139088297,2.01031424,4300.9,4300.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757139089603,1.27796854,4300.9,4300.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757139089796,1.27796854,4300.9,4300.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757139092502,1.27796854,4300.9,4300.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1757139097304,1.27796854,4300.9,4300.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757139097501,1.51096854,4300.9,4300.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757139099800,1.51096854,4300.9,4300.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757139100196,1.20856854,4300.9,4300.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757139105312,1.00206854,4300.9,4300.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757139113116,0.78826854,4300.9,4300.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757139113519,0.55526854,4300.9,4300.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757139113718,0.78826854,4300.9,4300.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757139114912,0.55526854,4300.9,4300.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757139115111,0.55526854,4300.9,4300.8,1.98897192]
["bitfinex-derivatives","ETHF0:USTF0",1757139122928,0.75216854,4300.9,4300.8,1.98897192]
["bitfinex-derivatives","ETHF0:USTF0",1757139123428,0.55526854,4300.9,4300.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757139124232,0.55526854,4300.9,4300.8,1.98281045]
["bitfinex-derivatives","ETHF0:USTF0",1757139127323,0.55526854,4300.9,4300.8,1.98278641]
["bitfinex-derivatives","ETHF0:USTF0",1757139130517,1.24833069,4301.5,4300.8,6.21578641]
["bitfinex-derivatives","ETHF0:USTF0",1757139130726,3.2078,4301.7,4301.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757139132629,3.2078,4301.7,4301.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757139133531,3.5168,4301.7,4301.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757139134227,3.7137,4301.7,4301.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757139134428,3.9282,4301.7,4301.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757139136131,0.7204,4301.7,4301.6,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757139136832,0.7204,4301.7,4301.6,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757139139035,0.7204,4301.7,4301.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757139142635,1.27210837,4301.7,4301.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757139151744,1.05760837,4301.7,4301.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757139153036,0.55170837,4301.7,4301.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757139153244,0.3164,4302.3,4301.6,2.303842]
["bitfinex-derivatives","ETHF0:USTF0",1757139153442,1.07061766,4302.2,4302.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757139153648,1.26721766,4302.2,4302.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757139160643,1.26721766,4302.2,4302.1,0.99996837]
["bitfinex-derivatives","ETHF0:USTF0",1757139161239,1.26721766,4302.2,4302.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757139163645,1.26721766,4302.2,4302.1,0.99990915]
["bitfinex-derivatives","ETHF0:USTF0",1757139164151,1.07061766,4302.2,4302.1,0.99990915]
["bitfinex-derivatives","ETHF0:USTF0",1757139164650,0.86841766,4302.2,4302.1,0.99990915]
["bitfinex-derivatives","ETHF0:USTF0",1757139167145,1.07061766,4302.2,4302.1,0.99990915]
["bitfinex-derivatives","ETHF0:USTF0",1757139168654,1.07061766,4302.2,4302.1,2.21130915]
["bitfinex-derivatives","ETHF0:USTF0",1757139169152,0.86841766,4302.2,4302.1,2.21130915]
["bitfinex-derivatives","ETHF0:USTF0",1757139171254,0.55201766,4302.2,4302.1,2.21130915]
["bitfinex-derivatives","ETHF0:USTF0",1757139172049,0.2915,4302.4,4302.1,1.91630915]
["bitfinex-derivatives","ETHF0:USTF0",1757139172257,0.2915,4302.4,4302.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757139172457,0.2915,4302.4,4302.3,0.99010915]
["bitfinex-derivatives","ETHF0:USTF0",1757139173157,0.2915,4302.4,4302.3,1.22310915]
["bitfinex-derivatives","ETHF0:USTF0",1757139175260,3.6267,4302.9,4302.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757139175461,4.17738451,4302.9,4302.3,1.2557504]
["bitfinex-derivatives","ETHF0:USTF0",1757139175758,0.8278,4302.5,4302.4,0.98996472]
["bitfinex-derivatives","ETHF0:USTF0",1757139175959,0.8278,4302.5,4302.4,0.29716472]
["bitfinex-derivatives","ETHF0:USTF0",1757139176260,0.8278,4302.5,4302.4,0.49176472]
["bitfinex-derivatives","ETHF0:USTF0",1757139176454,0.8278,4302.5,4302.4,0.98996472]
["bitfinex-derivatives","ETHF0:USTF0",1757139176957,0.7104,4302.5,4302.4,0.98996472]
["bitfinex-derivatives","ETHF0:USTF0",1757139177259,0.5049,4302.5,4302.4,1.72201512]
["bitfinex-derivatives","ETHF0:USTF0",1757139177755,0.2915,4302.5,4302.4,1.72201512]
["bitfinex-derivatives","ETHF0:USTF0",1757139178059,3.2078,4302.9,4302.4,1.72201512]
["bitfinex-derivatives","ETHF0:USTF0",1757139178060,0.7104,4302.8,4302.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757139178253,1.26102998,4302.8,4302.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757139178653,1.26102998,4302.8,4302.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757139179957,1.26102998,4302.8,4302.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757139181865,1.26102998,4302.8,4302.7,0.99099698]
["bitfinex-derivatives","ETHF0:USTF0",1757139182664,1.26102998,4302.8,4302.7,1.95604738]
["bitfinex-derivatives","ETHF0:USTF0",1757139183765,1.05552998,4302.8,4302.7,1.95604738]
["bitfinex-derivatives","ETHF0:USTF0",1757139184163,1.26102998,4302.8,4302.7,1.95604738]
["bitfinex-derivatives","ETHF0:USTF0",1757139184760,1.26102998,4302.8,4302.7,3.10924738]
["bitfinex-derivatives","ETHF0:USTF0",1757139184961,0.55062998,4302.8,4302.7,3.10924738]
["bitfinex-derivatives","ETHF0:USTF0",1757139185163,0.7104,4303.4,4303.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757139185366,1.26102464,4303.4,4303.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757139186366,0.7104,4303.4,4303.3,0.99082487]
["bitfinex-derivatives","ETHF0:USTF0",1757139187266,0.7104,4303.4,4303.3,0.70012487]
["bitfinex-derivatives","ETHF0:USTF0",1757139187665,0.7104,4303.4,4303.3,0.99082487]
["bitfinex-derivatives","ETHF0:USTF0",1757139188667,0.7104,4303.4,4303.3,1.22382487]
["bitfinex-derivatives","ETHF0:USTF0",1757139189770,0.7104,4303.4,4303.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757139191768,0.7104,4303.4,4303.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757139193766,0.2915,4303.3,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757139193971,3.3154,4303.5,4302.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757139193972,1.1509504,4303.2,4302.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757139194172,0.7104,4302.9,4302.8,0.29789965]
["bitfinex-derivatives","ETHF0:USTF0",1757139196178,0.7104,4302.9,4302.8,0.29800674]
["bitfinex-derivatives","ETHF0:USTF0",1757139196677,0.7104,4302.9,4302.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757139196876,0.2915,4302.8,4302.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757139197078,0.7104,4302.8,4302.7,1.44009477]
["bitfinex-derivatives","ETHF0:USTF0",1757139197776,0.7104,4302.8,4302.7,1.63469477]
["bitfinex-derivatives","ETHF0:USTF0",1757139198168,0.7104,4302.8,4302.7,2.13289477]
["bitfinex-derivatives","ETHF0:USTF0",1757139199675,0.7104,4302.8,4302.7,2.13304086]
["bitfinex-derivatives","ETHF0:USTF0",1757139200182,0.7104,4302.8,4302.7,2.07534086]
["bitfinex-derivatives","ETHF0:USTF0",1757139200375,0.7104,4302.8,4302.7,1.44024086]
["bitfinex-derivatives","ETHF0:USTF0",1757139201271,0.7104,4302.8,4302.7,1.65034086]
["bitfinex-derivatives","ETHF0:USTF0",1757139201672,0.7104,4302.8,4302.7,2.15154086]
["bitfinex-derivatives","ETHF0:USTF0",1757139208386,0.5049,4302.8,4302.7,2.15154086]
["bitfinex-derivatives","ETHF0:USTF0",1757139209181,0.6543,4303.3,4303.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757139209391,1.51111624,4303.3,4303.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757139209589,1.74349624,4303.3,4303.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757139209881,1.51111624,4303.3,4303.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757139212286,0.6404,4303.0,4302.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757139212488,1.39981624,4303.0,4302.9,0.78937346]
["bitfinex-derivatives","ETHF0:USTF0",1757139214487,1.39981624,4303.0,4302.9,0.49787346]
["bitfinex-derivatives","ETHF0:USTF0",1757139215695,1.39981624,4303.0,4302.9,0.28777346]
["bitfinex-derivatives","ETHF0:USTF0",1757139217794,1.39981624,4303.0,4302.9,0.28782649]
["bitfinex-derivatives","ETHF0:USTF0",1757139218100,1.39981624,4303.0,4302.9,0.49792649]
["bitfinex-derivatives","ETHF0:USTF0",1757139220906,1.39981624,4303.0,4302.9,1.71902649]
["bitfinex-derivatives","ETHF0:USTF0",1757139221400,1.39981624,4303.0,4302.9,1.71915834]
["bitfinex-derivatives","ETHF0:USTF0",1757139221600,1.39981624,4303.0,4302.9,1.92885834]
["bitfinex-derivatives","ETHF0:USTF0",1757139221802,1.39981624,4303.0,4302.9,2.22035834]
["bitfinex-derivatives","ETHF0:USTF0",1757139225599,1.27811624,4303.0,4302.9,2.22035834]
["bitfinex-derivatives","ETHF0:USTF0",1757139225809,0.54991624,4303.0,4302.9,2.22035834]
["bitfinex-derivatives","ETHF0:USTF0",1757139225999,0.54991624,4303.0,4302.9,1.92885834]
["bitfinex-derivatives","ETHF0:USTF0",1757139226205,0.3069,4303.0,4302.9,1.92885834]
["bitfinex-derivatives","ETHF0:USTF0",1757139226396,0.85681624,4303.0,4302.9,1.92885834]
["bitfinex-derivatives","ETHF0:USTF0",1757139226700,1.39981624,4303.0,4302.9,2.22035834]
["bitfinex-derivatives","ETHF0:USTF0",1757139226904,1.27811624,4303.0,4302.9,2.22035834]
["bitfinex-derivatives","ETHF0:USTF0",1757139227104,1.06631624,4303.0,4302.9,2.22035834]
["bitfinex-derivatives","ETHF0:USTF0",1757139236407,1.06631624,4303.0,4302.9,5.42815834]
["bitfinex-derivatives","ETHF0:USTF0",1757139236910,0.85681624,4303.0,4302.9,5.42815834]
["bitfinex-derivatives","ETHF0:USTF0",1757139239013,1.06101624,4303.0,4302.9,5.42815834]
["bitfinex-derivatives","ETHF0:USTF0",1757139240017,1.38101624,4303.0,4302.9,5.42815834]
["bitfinex-derivatives","ETHF0:USTF0",1757139240315,1.38101624,4303.0,4302.9,5.13665834]
["bitfinex-derivatives","ETHF0:USTF0",1757139240817,1.38101624,4303.0,4302.9,5.43125834]
["bitfinex-derivatives","ETHF0:USTF0",1757139241500,1.26481624,4303.0,4302.9,5.43125834]
["bitfinex-derivatives","ETHF0:USTF0",1757139244609,0.85681624,4303.0,4302.9,5.43125834]
["bitfinex-derivatives","ETHF0:USTF0",1757139244812,1.06101624,4303.0,4302.9,5.43125834]
["bitfinex-derivatives","ETHF0:USTF0",1757139245013,0.54991624,4303.0,4302.9,5.43125834]
["bitfinex-derivatives","ETHF0:USTF0",1757139245210,0.54991624,4303.0,4302.9,5.13665834]
["bitfinex-derivatives","ETHF0:USTF0",1757139245408,0.2958,4303.0,4302.9,5.43189624]
["bitfinex-derivatives","ETHF0:USTF0",1757139245608,0.84571624,4303.0,4302.9,5.43189624]
["bitfinex-derivatives","ETHF0:USTF0",1757139251626,0.54991624,4303.0,4302.9,5.43189624]
["bitfinex-derivatives","ETHF0:USTF0",1757139251821,0.54991624,4303.0,4302.9,5.13729624]
["bitfinex-derivatives","ETHF0:USTF0",1757139252114,0.2958,4303.3,4303.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757139252320,0.2958,4303.3,4303.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757139252321,0.5,4303.3,4303.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757139252624,1.25435578,4303.3,4303.2,0.97589624]
["bitfinex-derivatives","ETHF0:USTF0",1757139254429,1.25435578,4303.3,4303.2,0.68129624]
["bitfinex-derivatives","ETHF0:USTF0",1757139254720,1.25435578,4303.3,4303.2,0.28859624]
["bitfinex-derivatives","ETHF0:USTF0",1757139254923,1.25435578,4303.3,4303.2,0.48679624]
["bitfinex-derivatives","ETHF0:USTF0",1757139259827,1.25435578,4303.3,4303.2,1.01369624]
["bitfinex-derivatives","ETHF0:USTF0",1757139260216,1.25435578,4303.3,4303.2,0.69579624]
["bitfinex-derivatives","ETHF0:USTF0",1757139261217,1.25435578,4303.3,4303.2,0.48679624]
["bitfinex-derivatives","ETHF0:USTF0",1757139264326,1.25435578,4303.3,4303.2,1.73580883]
["bitfinex-derivatives","ETHF0:USTF0",1757139267125,1.25435578,4303.3,4303.2,1.53760883]
["bitfinex-derivatives","ETHF0:USTF0",1757139267332,1.25435578,4303.3,4303.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757139274536,1.25435578,4303.3,4303.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757139276035,1.25435578,4303.3,4303.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757139276735,1.25435578,4303.3,4303.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757139278237,1.25435578,4303.3,4303.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757139279345,1.25412798,4303.3,4303.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757139279545,1.25412798,4303.3,4303.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757139279842,1.25412798,4303.3,4303.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757139282542,1.25412798,4303.3,4303.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757139283139,1.25412798,4303.3,4303.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757139283643,1.25412798,4303.3,4303.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757139283842,1.25412798,4303.3,4303.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757139284945,1.25412798,4303.3,4303.2,1.01747028]
["bitfinex-derivatives","ETHF0:USTF0",1757139287044,1.25412798,4303.3,4303.2,1.34257141]
["bitfinex-derivatives","ETHF0:USTF0",1757139289850,1.25412798,4303.3,4303.2,1.02467141]
["bitfinex-derivatives","ETHF0:USTF0",1757139290147,1.25412798,4303.3,4303.2,1.34337141]
["bitfinex-derivatives","ETHF0:USTF0",1757139291448,1.05032798,4303.3,4303.2,1.34337141]
["bitfinex-derivatives","ETHF0:USTF0",1757139292243,1.05032798,4303.3,4303.2,1.34332396]
["bitfinex-derivatives","ETHF0:USTF0",1757139295847,1.05032798,4303.3,4303.2,1.01827028]
["bitfinex-derivatives","ETHF0:USTF0",1757139296052,1.05032798,4303.3,4303.2,1.34320298]
["bitfinex-derivatives","ETHF0:USTF0",1757139299153,1.25482798,4303.3,4303.2,1.34320298]
["bitfinex-derivatives","ETHF0:USTF0",1757139300658,1.25482798,4303.3,4303.2,1.02450298]
["bitfinex-derivatives","ETHF0:USTF0",1757139301060,1.25468076,4303.3,4303.2,1.02450298]
["bitfinex-derivatives","ETHF0:USTF0",1757139303657,1.25468076,4303.3,4303.2,0.61600298]
["bitfinex-derivatives","ETHF0:USTF0",1757139304360,1.25468076,4303.3,4303.2,0.81880298]
["bitfinex-derivatives","ETHF0:USTF0",1757139307260,1.25468076,4303.3,4303.2,1.13750298]
["bitfinex-derivatives","ETHF0:USTF0",1757139307461,1.25468076,4303.3,4303.2,0.81880298]
["bitfinex-derivatives","ETHF0:USTF0",1757139309360,1.25468076,4303.3,4303.2,0.81984616]
["bitfinex-derivatives","ETHF0:USTF0",1757139311968,1.25468076,4303.3,4303.2,1.13854616]
["bitfinex-derivatives","ETHF0:USTF0",1757139312767,1.25468076,4303.3,4303.2,0.81351168]
["bitfinex-derivatives","ETHF0:USTF0",1757139312968,1.25468076,4303.3,4303.2,1.13866601]
["bitfinex-derivatives","ETHF0:USTF0",1757139314163,1.25468076,4303.3,4303.2,0.81996601]
["bitfinex-derivatives","ETHF0:USTF0",1757139317976,1.25468076,4303.3,4303.2,0.61716601]
["bitfinex-derivatives","ETHF0:USTF0",1757139318280,1.25468076,4303.3,4303.2,0.29201168]
["bitfinex-derivatives","ETHF0:USTF0",1757139319278,1.25468076,4303.3,4303.2,0.61591404]
["bitfinex-derivatives","ETHF0:USTF0",1757139320380,1.25468076,4303.3,4303.2,0.82091404]
["bitfinex-derivatives","ETHF0:USTF0",1757139321378,1.25468076,4303.3,4303.2,0.49701168]
["bitfinex-derivatives","ETHF0:USTF0",1757139324781,1.25468076,4303.3,4303.2,0.29201168]
["bitfinex-derivatives","ETHF0:USTF0",1757139336286,1.48706076,4303.3,4303.2,0.29201168]
["bitfinex-derivatives","ETHF0:USTF0",1757139336492,0.7188,4302.4,4302.3,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757139336693,1.26898076,4302.4,4302.3,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757139336998,1.26898076,4302.4,4302.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757139338391,0.7188,4302.4,4302.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757139342294,0.51,4302.4,4302.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757139345499,0.51,4302.4,4302.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757139345693,0.51,4302.4,4302.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757139352397,0.51,4302.4,4302.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757139360908,0.1189,4302.0,4301.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757139361101,1.38186776,4302.0,4301.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757139361411,1.38186776,4302.0,4301.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139361704,0.7121,4301.6,4301.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139362801,0.4171,4301.6,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757139363003,0.7121,4301.3,4301.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757139363209,0.295,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757139363504,0.295,4301.2,4300.8,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1757139363505,0.7121,4300.9,4300.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757139364512,1.26225324,4300.9,4300.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757139365311,0.7121,4300.9,4300.8,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757139371809,0.7121,4300.9,4300.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1757139377822,0.7121,4300.9,4300.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757139379418,0.7121,4300.9,4300.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1757139380513,0.7121,4300.9,4300.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757139380708,0.7121,4300.9,4300.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757139382710,0.7121,4300.9,4300.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757139383724,0.295,4300.9,4300.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757139384016,0.3126,4301.1,4300.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757139384224,0.641,4301.2,4301.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757139384515,0.641,4301.2,4301.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757139384516,1.18890972,4301.2,4301.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757139384720,1.50150972,4301.2,4301.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757139388320,1.26850972,4301.2,4301.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757139388522,3.2078,4301.9,4301.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757139388725,0.54893941,4301.8,4301.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757139389020,0.3126,4301.8,4301.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757139389220,0.86153253,4301.8,4301.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757139389424,0.86153253,4301.8,4301.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757139389622,0.54893253,4301.8,4301.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757139389823,0.3126,4302.6,4301.7,4.95416]
["bitfinex-derivatives","ETHF0:USTF0",1757139390124,0.3126,4302.9,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757139390438,0.5265,4302.9,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139390631,0.3126,4302.8,4302.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1757139390820,0.3126,4302.8,4302.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1757139391027,0.3126,4302.9,4302.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1757139391223,0.3126,4302.9,4302.4,0.23241]
["bitfinex-derivatives","ETHF0:USTF0",1757139391423,0.3126,4302.9,4302.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1757139392031,0.3126,4302.9,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139392230,0.3126,4302.9,4302.3,0.23242]
["bitfinex-derivatives","ETHF0:USTF0",1757139392619,0.3126,4302.9,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139393035,0.3376,4303.0,4302.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1757139393228,0.3126,4302.9,4302.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1757139393530,0.3126,4302.8,4302.2,1.19704313]
["bitfinex-derivatives","ETHF0:USTF0",1757139393734,0.1237,4303.0,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139393939,0.3126,4302.9,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139394130,0.3126,4302.8,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139394331,0.1237,4303.0,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139394533,0.3126,4302.9,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139395448,0.2139,4302.9,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139395649,0.1237,4303.0,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139396341,0.3126,4302.9,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139396745,0.1237,4303.0,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139397146,0.2139,4302.9,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139397348,0.1237,4303.0,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139397853,0.3126,4302.4,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139398446,0.1237,4303.0,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139398645,0.3126,4302.9,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139398847,0.3376,4303.0,4302.2,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139398848,0.3376,4303.0,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139399047,0.3126,4302.9,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139399247,0.1237,4303.0,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139399443,0.3126,4302.8,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139399641,0.2139,4302.8,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139399854,0.1237,4303.0,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139400055,0.2139,4302.9,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139400247,0.5265,4302.8,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139400447,0.3126,4302.6,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139400651,0.3126,4302.4,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139401747,0.1237,4302.5,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139401947,0.3126,4302.4,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139404154,0.3376,4302.5,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139404350,0.3126,4302.4,4302.2,2.07602313]
["bitfinex-derivatives","ETHF0:USTF0",1757139404552,0.5265,4302.3,4302.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757139404755,0.7206,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139405058,0.5265,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139405254,0.3126,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139410851,0.5188,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139413259,0.3126,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139417564,0.5188,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139419859,0.3126,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139420259,0.4263,4302.5,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139420462,0.8501153,4302.4,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139420663,0.1237,4302.5,4302.4,0.73162313]
["bitfinex-derivatives","ETHF0:USTF0",1757139420857,0.6712153,4302.5,4302.4,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139421160,0.9738153,4302.5,4302.4,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139421364,1.1800153,4302.5,4302.4,0.96462313]
["bitfinex-derivatives","ETHF0:USTF0",1757139425063,1.3855153,4302.5,4302.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757139425266,1.2618153,4302.4,4302.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139426266,0.3026,4302.3,4302.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757139426460,0.7143,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139426662,0.7143,4302.3,4302.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757139426861,0.7143,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139427564,0.7143,4302.3,4302.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757139427771,0.7143,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139441680,1.26178832,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139441873,0.7143,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139449280,0.7143,4302.3,4302.2,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757139449487,0.7143,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139451088,1.26178197,4302.3,4302.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1757139461194,6.74716939,4302.3,4302.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757139461493,0.716,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757139461699,0.8321,4300.6,4300.5,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1757139468603,0.8321,4300.6,4300.5,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757139468805,0.8321,4300.6,4300.5,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757139474911,0.8321,4300.6,4300.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757139475104,0.8321,4300.6,4300.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757139477712,0.8321,4300.6,4300.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757139480016,0.8321,4300.6,4300.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757139481616,0.8321,4300.6,4300.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139484622,0.8321,4300.6,4300.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757139484817,0.8321,4300.6,4300.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757139485019,0.1161,4300.6,4300.5,7.67773]
["bitfinex-derivatives","ETHF0:USTF0",1757139485323,0.1229,4301.5,4300.5,8.09525]
["bitfinex-derivatives","ETHF0:USTF0",1757139485514,0.2931,4301.4,4301.2,0.88901656]
["bitfinex-derivatives","ETHF0:USTF0",1757139485716,0.2931,4301.4,4301.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139486016,3.2078,4301.9,4301.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139486316,0.2931,4301.8,4301.6,0.88901656]
["bitfinex-derivatives","ETHF0:USTF0",1757139486516,0.2931,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139486719,0.4988,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139487510,0.6975,4301.8,4301.2,0.88901656]
["bitfinex-derivatives","ETHF0:USTF0",1757139487720,0.6975,4301.4,4301.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139488429,0.6975,4301.4,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757139488430,0.4044,4301.4,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757139488724,0.6975,4301.3,4301.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139488913,0.2931,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757139489117,0.6975,4301.2,4301.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757139493431,0.6975,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757139493926,0.6975,4301.2,4301.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757139498933,0.6975,4301.2,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139499136,0.6975,4301.2,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757139499336,0.5195,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757139499527,0.5195,4300.4,4300.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757139500330,0.718,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757139500636,0.5195,4300.4,4300.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757139508741,0.718,4300.4,4300.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757139515644,0.3095,4300.4,4300.3,4.17306357]
["bitfinex-derivatives","ETHF0:USTF0",1757139515846,0.3363,4301.0,4300.3,4.17306357]
["bitfinex-derivatives","ETHF0:USTF0",1757139516034,0.3095,4300.9,4300.8,0.73226357]
["bitfinex-derivatives","ETHF0:USTF0",1757139516242,0.3095,4300.9,4300.8,0.96526357]
["bitfinex-derivatives","ETHF0:USTF0",1757139517643,0.5195,4300.9,4300.8,0.96526357]
["bitfinex-derivatives","ETHF0:USTF0",1757139518450,0.718,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139522152,1.28027135,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139541876,0.7198,4300.8,4300.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1757139542074,1.28207135,4300.8,4300.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1757139547371,0.1187,4301.5,4300.7,5.42552]
["bitfinex-derivatives","ETHF0:USTF0",1757139547572,0.1187,4301.5,4301.4,0.73226357]
["bitfinex-derivatives","ETHF0:USTF0",1757139547778,0.4368,4301.5,4301.4,0.96526357]
["bitfinex-derivatives","ETHF0:USTF0",1757139547978,0.6423,4301.5,4301.4,0.96526357]
["bitfinex-derivatives","ETHF0:USTF0",1757139550481,0.4368,4301.5,4301.4,0.96526357]
["bitfinex-derivatives","ETHF0:USTF0",1757139553282,0.6423,4301.5,4301.4,0.96526357]
["bitfinex-derivatives","ETHF0:USTF0",1757139554384,0.8385,4301.5,4301.4,0.96526357]
["bitfinex-derivatives","ETHF0:USTF0",1757139554582,0.8385,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139558480,0.3181,4301.4,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757139558686,0.7351,4301.2,4301.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757139558888,0.7351,4301.2,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139559589,0.7351,4300.8,4300.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757139559783,0.7351,4300.8,4300.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1757139561084,0.7351,4300.8,4300.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757139561284,0.4185,4299.9,4299.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757139561488,0.7351,4299.9,4299.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757139561696,0.7351,4299.9,4299.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757139564289,0.7351,4299.9,4299.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757139565096,0.4185,4299.9,4299.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757139577598,0.4185,4299.9,4299.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757139577599,0.7351,4299.9,4299.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757139578403,0.4185,4299.9,4299.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757139582801,0.4185,4299.9,4299.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757139583001,0.7351,4299.9,4299.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757139583807,0.4185,4299.9,4299.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757139597720,0.205,4299.9,4299.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757139597918,0.205,4299.9,4299.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757139598113,0.205,4299.9,4299.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757139598813,0.3166,4300.2,4299.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757139599121,0.76045149,4300.1,4300.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757139599321,0.76045149,4300.1,4300.0,1.14422298]
["bitfinex-derivatives","ETHF0:USTF0",1757139600222,0.76045149,4300.1,4300.0,1.14972562]
["bitfinex-derivatives","ETHF0:USTF0",1757139602622,3.2078,4300.8,4300.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757139602822,3.2078,4301.3,4301.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757139603021,3.76996349,4301.3,4301.2,1.02852562]
["bitfinex-derivatives","ETHF0:USTF0",1757139603527,3.2078,4301.3,4301.2,1.02852562]
["bitfinex-derivatives","ETHF0:USTF0",1757139603924,3.9073,4301.3,4301.2,1.26152562]
["bitfinex-derivatives","ETHF0:USTF0",1757139605027,3.9073,4301.3,4301.2,1.02852562]
["bitfinex-derivatives","ETHF0:USTF0",1757139605229,3.6067,4301.3,4301.2,1.02852562]
["bitfinex-derivatives","ETHF0:USTF0",1757139605728,3.6067,4301.3,4301.2,1.01643654]
["bitfinex-derivatives","ETHF0:USTF0",1757139608920,0.3989,4301.3,4301.2,1.01643654]
["bitfinex-derivatives","ETHF0:USTF0",1757139610731,0.1982,4301.3,4301.2,1.01643654]
["bitfinex-derivatives","ETHF0:USTF0",1757139611037,3.2078,4301.8,4301.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757139611038,3.9073,4301.8,4301.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757139611228,4.13978001,4301.8,4301.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757139611431,3.9073,4301.8,4301.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757139615034,3.6067,4301.8,4301.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757139615240,3.9073,4301.8,4301.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757139615742,3.9073,4301.8,4301.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757139616043,3.9073,4301.8,4301.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757139616241,0.3989,4301.3,4301.2,0.29293664]
["bitfinex-derivatives","ETHF0:USTF0",1757139616541,0.6995,4301.3,4301.2,0.60433664]
["bitfinex-derivatives","ETHF0:USTF0",1757139617732,0.6995,4301.3,4301.2,0.81383664]
["bitfinex-derivatives","ETHF0:USTF0",1757139619342,0.6995,4301.3,4301.2,0.60433664]
["bitfinex-derivatives","ETHF0:USTF0",1757139620346,0.6995,4301.3,4301.2,0.81313664]
["bitfinex-derivatives","ETHF0:USTF0",1757139621348,0.6995,4301.3,4301.2,1.01853664]
["bitfinex-derivatives","ETHF0:USTF0",1757139623642,0.6995,4301.3,4301.2,1.01875682]
["bitfinex-derivatives","ETHF0:USTF0",1757139626251,0.6995,4301.3,4301.2,0.81335682]
["bitfinex-derivatives","ETHF0:USTF0",1757139626450,0.6995,4301.3,4301.2,0.60455682]
["bitfinex-derivatives","ETHF0:USTF0",1757139626658,3.9073,4301.3,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139626951,0.4251,4301.0,4300.9,0.50220615]
["bitfinex-derivatives","ETHF0:USTF0",1757139627253,0.7166,4301.0,4300.9,0.80650615]
["bitfinex-derivatives","ETHF0:USTF0",1757139627749,0.7166,4301.0,4300.9,1.01190615]
["bitfinex-derivatives","ETHF0:USTF0",1757139631858,0.4251,4301.0,4300.9,1.01190615]
["bitfinex-derivatives","ETHF0:USTF0",1757139634461,0.7166,4301.0,4300.9,1.01190615]
["bitfinex-derivatives","ETHF0:USTF0",1757139634656,0.7166,4301.0,4300.9,0.29340615]
["bitfinex-derivatives","ETHF0:USTF0",1757139634657,1.27506185,4301.0,4300.9,0.29340615]
["bitfinex-derivatives","ETHF0:USTF0",1757139635258,1.27506185,4301.0,4300.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757139635457,0.4251,4300.7,4300.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757139635660,0.7166,4300.7,4300.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757139641970,0.7166,4300.7,4300.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757139646272,0.7166,4300.7,4300.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757139646870,3.2078,4300.8,4300.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757139647068,3.76549881,4300.8,4300.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757139647263,3.97719881,4300.8,4300.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757139647776,4.48209881,4300.8,4300.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757139652077,4.48209881,4300.8,4300.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757139656081,4.48209881,4300.8,4300.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757139656479,4.48209881,4300.8,4300.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757139656681,0.7208,4300.2,4300.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757139656881,0.4058,4300.2,4300.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757139660285,3.4408,4300.8,4300.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757139660483,3.4142,4300.8,4300.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757139660683,3.97251732,4300.8,4300.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757139661677,4.17191732,4300.8,4300.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757139662185,4.48691732,4300.8,4300.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757139675400,4.48691732,4300.8,4300.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757139676007,4.48691732,4300.8,4300.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757139677303,4.48691732,4300.8,4300.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757139685919,4.48691732,4300.8,4300.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757139688014,4.48691732,4300.8,4300.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757139688217,0.2004,4300.2,4300.1,0.62244]
["bitfinex-derivatives","ETHF0:USTF0",1757139688819,0.2004,4300.2,4300.1,0.93244]
["bitfinex-derivatives","ETHF0:USTF0",1757139689004,0.3998,4300.2,4300.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757139689205,0.299,4299.9,4299.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757139689409,0.3998,4299.7,4299.6,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1757139689715,0.6988,4299.7,4299.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757139689913,0.6988,4299.7,4299.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757139692820,0.3998,4299.7,4299.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757139693209,0.2004,4299.7,4299.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757139701522,1.37742947,4301.0,4300.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757139701523,3.4082,4300.2,4300.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757139701726,3.96344061,4300.2,4300.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757139705116,4.16284061,4300.2,4300.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757139705320,4.46184061,4300.2,4300.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757139707927,4.16284061,4300.2,4300.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757139708528,4.46184061,4300.2,4300.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757139711725,4.46207072,4300.2,4300.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757139715524,4.46207072,4300.2,4300.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757139719339,4.46207072,4300.2,4300.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757139721741,4.46207072,4300.2,4299.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757139721936,0.4,4300.0,4299.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757139722134,1.26577072,4300.0,4299.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757139725834,1.26577072,4300.0,4299.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757139728343,1.26577072,4300.0,4299.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757139729638,1.26577072,4300.0,4299.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757139729842,0.7103,4299.6,4299.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757139730029,0.4,4299.6,4299.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757139730535,0.4,4299.6,4299.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757139732042,0.1963,4299.6,4299.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757139739349,0.1963,4299.6,4299.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757139740547,3.2078,4300.2,4300.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757139740755,3.2078,4300.2,4300.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757139740756,0.76461478,4300.1,4300.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1757139741248,0.55551478,4300.1,4300.0,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757139741450,3.2078,4300.8,4300.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139741752,3.4169,4300.8,4300.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139742050,3.97251767,4300.8,4300.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139742348,3.6147,4300.8,4300.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139742746,0.4069,4300.8,4300.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139745146,3.2078,4301.3,4300.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757139745344,0.2091,4300.9,4300.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139745745,0.4069,4300.9,4300.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139746852,0.2091,4301.0,4300.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139749165,3.4169,4301.3,4301.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139749359,3.970995,4301.3,4301.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139749553,4.168795,4301.3,4301.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139749958,4.463295,4301.3,4301.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139752266,3.9092,4301.3,4301.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139753753,3.6147,4301.3,4301.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139753952,0.7014,4302.0,4301.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757139754157,0.7014,4302.0,4301.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139756162,0.4069,4302.0,4301.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139756864,0.7014,4302.0,4301.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139760670,0.4069,4302.0,4301.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139760860,3.5023,4302.6,4302.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757139761066,1.98627902,4302.5,4302.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757139761267,1.43334913,4302.5,4302.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757139761969,1.43334913,4302.5,4302.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757139762671,1.49284913,4302.5,4302.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757139762864,1.43334913,4302.2,4302.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757139763660,1.43334913,4302.2,4302.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757139766375,1.43334913,4302.2,4302.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139766575,1.13884913,4302.2,4302.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139766777,1.43334913,4302.2,4302.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757139768777,3.2078,4302.6,4302.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757139772676,3.408,4302.6,4302.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757139773376,0.2002,4302.6,4302.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757139773579,0.7226,4302.6,4302.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757139774178,1.45454913,4302.6,4302.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757139776678,0.4107,4302.6,4302.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757139780283,0.7226,4302.6,4302.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757139780782,0.4107,4302.6,4302.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757139781883,0.2002,4302.7,4302.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757139782279,0.4107,4302.7,4302.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757139783786,0.7226,4302.7,4302.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757139786688,0.4107,4302.7,4302.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757139786884,0.2002,4302.7,4302.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757139787387,0.4107,4302.7,4302.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757139787589,0.7226,4302.7,4302.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757139788897,0.4107,4302.7,4302.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757139789795,0.2002,4302.7,4302.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757139790298,3.408,4303.1,4303.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757139790595,3.96250833,4303.1,4303.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757139792497,4.17300833,4303.1,4303.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757139792690,4.48490833,4303.1,4303.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757139794298,4.48490833,4303.1,4303.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757139799702,4.48490833,4303.1,4303.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757139800603,4.48490833,4303.1,4303.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757139804001,0.12,4303.0,4302.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757139804208,1.46364913,4302.5,4302.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757139804402,2.01815746,4302.5,4302.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757139805409,2.01815746,4302.5,4301.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757139805410,0.4173,4301.8,4301.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757139805609,1.46364913,4301.8,4301.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757139806002,1.46364913,4301.8,4301.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757139806806,0.7317,4301.8,4301.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757139810412,0.7317,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757139815013,0.4173,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757139828510,0.7317,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757139830416,0.4173,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757139830613,0.7382,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757139831621,0.4173,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757139833321,0.96995419,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757139834216,1.29085419,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757139835423,0.96995419,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757139836321,1.29085419,4301.8,4301.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757139837717,1.29085419,4301.8,4301.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757139837925,0.7189,4301.1,4301.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757139838121,0.398,4301.1,4301.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757139838524,0.2045,4301.1,4301.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757139839720,0.2045,4301.1,4301.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757139840522,1.27733015,4301.1,4301.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757139842227,0.7189,4301.1,4301.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757139842627,0.398,4301.1,4301.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757139847630,0.7189,4301.1,4301.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757139849733,0.398,4301.1,4301.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757139850631,0.7189,4301.1,4300.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757139850929,3.6058,4300.6,4300.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757139851130,4.16664228,4300.6,4300.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757139851325,3.9267,4300.6,4300.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757139851726,0.7189,4300.1,4300.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757139852728,0.7189,4300.1,4300.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757139857037,0.7189,4300.1,4300.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1757139860743,0.7189,4300.1,4300.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757139864940,0.8556,4300.0,4299.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757139865446,0.8556,4300.0,4299.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757139866041,0.8556,4300.0,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139866243,0.4138,4299.8,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139866437,1.28908741,4299.8,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757139866641,1.28908741,4299.8,4299.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757139866842,3.9369,4299.6,4299.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757139867044,3.9369,4299.6,4299.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757139869052,3.9369,4299.6,4299.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757139869451,3.9369,4299.6,4299.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757139875754,0.4138,4299.4,4299.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757139875957,0.7291,4299.4,4299.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757139892166,1.29041473,4299.4,4299.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757139895168,1.29041473,4299.4,4299.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757139895373,1.15172364,4299.2,4299.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757139895574,2.00563837,4299.2,4299.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757139904780,1.27291473,4299.2,4299.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757139916785,1.27291473,4299.2,4298.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757139916982,0.7116,4298.2,4298.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757139917487,0.7116,4298.2,4298.1,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1757139917679,0.7116,4298.2,4298.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757139918583,0.4977,4298.2,4298.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757139918885,3.5015,4298.4,4298.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757139919087,3.5015,4298.4,4298.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757139919275,0.4884,4298.4,4298.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757139919478,0.1947,4298.4,4298.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757139920186,0.4884,4298.4,4298.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757139921583,0.686,4298.4,4298.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757139925382,3.4025,4299.0,4298.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757139925588,4.2577213,4299.0,4298.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757139928784,4.0154,4299.0,4298.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757139928985,4.0154,4299.0,4298.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757139930991,3.8938,4299.0,4298.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757139934082,4.0154,4299.0,4298.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757139934496,4.0154,4299.0,4298.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757139934989,0.686,4298.1,4297.8,1.67241157]
["bitfinex-derivatives","ETHF0:USTF0",1757139935195,0.1216,4298.5,4297.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757139935196,0.2937,4297.7,4297.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757139935493,0.686,4297.2,4297.1,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1757139935795,0.686,4297.2,4297.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757139935989,0.686,4297.2,4297.1,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1757139936696,0.686,4297.2,4297.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757139939993,0.4884,4297.4,4297.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757139940193,0.4884,4297.4,4297.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757139940496,0.686,4297.4,4297.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757139942700,0.686,4297.4,4297.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757139949295,3.2078,4298.0,4297.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757139949502,3.2078,4298.0,4297.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757139950106,0.485,4298.1,4298.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757139950302,0.485,4298.1,4298.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757139957619,0.2907,4298.4,4298.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757139957818,3.8973,4298.7,4298.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757139958116,3.8973,4298.7,4298.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757139958323,3.8973,4298.7,4298.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757139958512,0.6895,4298.4,4298.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757139958720,0.6895,4298.4,4298.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757139960117,0.6895,4298.4,4298.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757139960319,0.6895,4298.4,4298.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757139960524,0.6895,4298.4,4298.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757139983037,0.6895,4298.4,4298.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757139985943,3.514,4298.7,4298.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757139986145,0.77431399,4298.6,4298.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757139986538,1.08051399,4298.6,4298.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757139987244,0.77431399,4298.6,4298.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757139987844,0.57161399,4298.6,4298.5,1.9430926]
["bitfinex-derivatives","ETHF0:USTF0",1757139988046,3.2078,4299.3,4299.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757139988840,3.7167,4299.3,4299.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757139990543,3.9147,4299.3,4299.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757139991340,0.7069,4299.3,4299.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757139994441,3.514,4299.8,4299.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757139994648,3.7167,4299.8,4299.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757139995245,3.9147,4299.8,4299.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757139996552,0.7069,4299.8,4299.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757139997252,3.4105,4300.3,4300.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757139997447,3.9147,4300.3,4300.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757140003057,3.4105,4300.3,4300.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757140003265,0.5089,4300.6,4300.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757140003464,0.5089,4300.6,4300.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1757140003666,3.2078,4300.9,4300.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757140003964,3.7167,4300.9,4300.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757140007562,0.5089,4300.9,4300.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757140007866,0.7069,4300.9,4300.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757140012162,3.6209,4301.5,4301.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757140012364,0.4131,4301.5,4301.4,1.67398289]
["bitfinex-derivatives","ETHF0:USTF0",1757140012874,0.7295,4302.0,4301.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757140013062,0.8484,4302.0,4301.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757140013371,0.8484,4302.0,4301.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757140015172,0.8484,4302.0,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757140016972,0.7295,4301.2,4300.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757140017168,0.7295,4301.2,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757140017169,0.7295,4301.2,4301.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757140017368,0.7295,4301.2,4301.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757140019276,0.7295,4301.2,4301.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757140020179,0.7295,4301.2,4301.1,0.99268288]
["bitfinex-derivatives","ETHF0:USTF0",1757140021078,0.4131,4301.2,4301.1,0.99268288]
["bitfinex-derivatives","ETHF0:USTF0",1757140021877,0.4131,4301.2,4301.1,4.20048288]
["bitfinex-derivatives","ETHF0:USTF0",1757140022676,0.4131,4301.2,4301.1,0.99268288]
["bitfinex-derivatives","ETHF0:USTF0",1757140022977,0.7295,4301.2,4301.1,0.99268288]
["bitfinex-derivatives","ETHF0:USTF0",1757140025178,0.4131,4301.2,4301.1,0.99268288]
["bitfinex-derivatives","ETHF0:USTF0",1757140025480,0.2108,4301.2,4301.1,0.99268288]
["bitfinex-derivatives","ETHF0:USTF0",1757140025675,0.1189,4302.0,4301.1,3.90078288]
["bitfinex-derivatives","ETHF0:USTF0",1757140025886,0.7295,4301.9,4301.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757140026179,0.7295,4301.9,4301.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757140027191,0.4131,4301.9,4301.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757140027678,0.7295,4301.9,4301.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757140028185,0.4131,4301.9,4301.8,0.99315276]
["bitfinex-derivatives","ETHF0:USTF0",1757140028381,3.2078,4302.2,4301.8,1.42563565]
["bitfinex-derivatives","ETHF0:USTF0",1757140028585,3.4186,4302.2,4302.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757140028781,3.4186,4302.2,4302.1,0.99315276]
["bitfinex-derivatives","ETHF0:USTF0",1757140030382,3.9373,4302.2,4302.1,0.99315276]
["bitfinex-derivatives","ETHF0:USTF0",1757140030782,3.6209,4302.2,4302.1,0.99315276]
["bitfinex-derivatives","ETHF0:USTF0",1757140031581,3.9373,4302.2,4302.1,0.99315276]
["bitfinex-derivatives","ETHF0:USTF0",1757140032692,3.6209,4302.2,4302.1,0.99315276]
["bitfinex-derivatives","ETHF0:USTF0",1757140032892,3.9373,4302.2,4302.1,0.99315276]
["bitfinex-derivatives","ETHF0:USTF0",1757140033100,3.9373,4302.2,4302.1,0.9932129]
["bitfinex-derivatives","ETHF0:USTF0",1757140033491,3.9373,4302.2,4302.1,0.7798129]
["bitfinex-derivatives","ETHF0:USTF0",1757140040001,3.9373,4302.2,4302.1,0.2854129]
["bitfinex-derivatives","ETHF0:USTF0",1757140040799,3.9373,4302.2,4302.1,0.5784129]
["bitfinex-derivatives","ETHF0:USTF0",1757140044008,3.9373,4302.2,4302.1,0.57865511]
["bitfinex-derivatives","ETHF0:USTF0",1757140049696,0.7295,4302.2,4302.1,0.57865511]
["bitfinex-derivatives","ETHF0:USTF0",1757140050707,0.4131,4302.2,4302.1,0.98995511]
["bitfinex-derivatives","ETHF0:USTF0",1757140050908,0.7204,4302.2,4302.1,1.722138]
["bitfinex-derivatives","ETHF0:USTF0",1757140052206,0.2108,4302.2,4302.1,1.722138]
["bitfinex-derivatives","ETHF0:USTF0",1757140054102,3.2078,4302.7,4302.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757140054407,3.9083,4303.2,4303.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757140054601,4.47585287,4303.2,4303.1,0.77765511]
["bitfinex-derivatives","ETHF0:USTF0",1757140056606,4.47585287,4303.2,4303.1,0.98995511]
["bitfinex-derivatives","ETHF0:USTF0",1757140059012,4.47585287,4303.2,4303.1,1.722138]
["bitfinex-derivatives","ETHF0:USTF0",1757140059213,3.601,4303.2,4303.1,1.722138]
["bitfinex-derivatives","ETHF0:USTF0",1757140059409,3.2078,4303.2,4303.1,1.722138]
["bitfinex-derivatives","ETHF0:USTF0",1757140059709,3.9083,4303.8,4303.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757140059904,3.9083,4303.8,4303.1,1.017838]
["bitfinex-derivatives","ETHF0:USTF0",1757140059905,0.3073,4303.7,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757140060111,0.7005,4303.4,4303.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757140060411,0.7005,4303.4,4303.3,1.01396105]
["bitfinex-derivatives","ETHF0:USTF0",1757140060908,0.7005,4303.4,4303.3,1.22626105]
["bitfinex-derivatives","ETHF0:USTF0",1757140061113,3.2078,4303.8,4303.3,0.93326105]
["bitfinex-derivatives","ETHF0:USTF0",1757140061314,0.7005,4303.7,4303.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757140061607,0.7005,4303.7,4303.6,0.99226105]
["bitfinex-derivatives","ETHF0:USTF0",1757140061814,0.7005,4303.7,4303.6,0.9921205]
["bitfinex-derivatives","ETHF0:USTF0",1757140063405,0.3932,4303.7,4303.6,0.9921205]
["bitfinex-derivatives","ETHF0:USTF0",1757140063614,0.1934,4303.7,4303.6,0.9921205]
["bitfinex-derivatives","ETHF0:USTF0",1757140064304,3.2078,4303.8,4303.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757140064503,3.2078,4303.8,4303.7,1.72430339]
["bitfinex-derivatives","ETHF0:USTF0",1757140065311,0.1934,4304.0,4303.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757140065613,0.1934,4304.0,4303.9,1.2261205]
["bitfinex-derivatives","ETHF0:USTF0",1757140067512,0.5007,4304.3,4304.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757140067708,0.7005,4304.3,4304.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757140068311,0.3932,4304.3,4304.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757140068515,0.3932,4304.3,4304.2,0.99137429]
["bitfinex-derivatives","ETHF0:USTF0",1757140069126,0.3932,4304.3,4304.2,0.99135431]
["bitfinex-derivatives","ETHF0:USTF0",1757140071123,0.6962,4304.3,4304.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757140072624,0.6962,4304.3,4304.2,0.99106428]
["bitfinex-derivatives","ETHF0:USTF0",1757140073729,0.6962,4304.3,4304.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757140074022,0.6962,4304.3,4304.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757140074222,0.6962,4304.3,4304.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757140075121,0.3932,4304.3,4304.2,1.23495161]
["bitfinex-derivatives","ETHF0:USTF0",1757140075420,0.1934,4304.3,4304.2,1.23495161]
["bitfinex-derivatives","ETHF0:USTF0",1757140075618,0.1934,4304.3,4304.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757140075824,0.1934,4304.3,4304.2,1.23495879]
["bitfinex-derivatives","ETHF0:USTF0",1757140076326,0.1934,4304.3,4304.2,1.23496598]
["bitfinex-derivatives","ETHF0:USTF0",1757140077124,0.1934,4304.3,4304.2,1.23496642]
["bitfinex-derivatives","ETHF0:USTF0",1757140077921,0.7042,4304.3,4304.2,1.23496642]
["bitfinex-derivatives","ETHF0:USTF0",1757140078125,0.7042,4304.3,4304.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757140079221,0.7042,4304.3,4304.2,1.23510942]
["bitfinex-derivatives","ETHF0:USTF0",1757140086526,0.4012,4304.3,4304.2,1.00110942]
["bitfinex-derivatives","ETHF0:USTF0",1757140086715,0.7042,4304.3,4304.2,1.23510942]
["bitfinex-derivatives","ETHF0:USTF0",1757140086920,0.7042,4304.3,4304.2,1.23340691]
["bitfinex-derivatives","ETHF0:USTF0",1757140088836,0.4012,4304.3,4304.2,1.23340691]
["bitfinex-derivatives","ETHF0:USTF0",1757140090431,0.1934,4304.3,4304.2,1.23340691]
["bitfinex-derivatives","ETHF0:USTF0",1757140092031,0.5109,4304.6,4304.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757140092228,0.5109,4304.6,4304.5,1.12800691]
["bitfinex-derivatives","ETHF0:USTF0",1757140092423,1.28543904,4304.6,4304.5,1.12800691]
["bitfinex-derivatives","ETHF0:USTF0",1757140092622,0.98243904,4304.6,4304.5,1.12800691]
["bitfinex-derivatives","ETHF0:USTF0",1757140093230,0.2079,4304.6,4304.5,1.12800691]
["bitfinex-derivatives","ETHF0:USTF0",1757140093632,0.77484559,4304.6,4304.5,1.12800691]
["bitfinex-derivatives","ETHF0:USTF0",1757140095834,0.56694559,4304.6,4304.5,1.12800691]
["bitfinex-derivatives","ETHF0:USTF0",1757140096034,3.2078,4305.1,4305.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757140096233,4.72593538,4305.1,4305.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757140096434,4.72593538,4305.1,4305.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757140096636,4.72593538,4305.1,4305.0,0.79108444]
["bitfinex-derivatives","ETHF0:USTF0",1757140096838,4.49363538,4305.1,4305.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757140097138,4.49363538,4305.1,4305.0,0.5783533]
["bitfinex-derivatives","ETHF0:USTF0",1757140097939,4.49363538,4305.1,4305.0,0.7911533]
["bitfinex-derivatives","ETHF0:USTF0",1757140100236,4.49363538,4305.1,4305.0,0.79118425]
["bitfinex-derivatives","ETHF0:USTF0",1757140100836,4.49363538,4305.1,4305.0,0.28608425]
["bitfinex-derivatives","ETHF0:USTF0",1757140101035,0.1179,4305.0,4304.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757140101237,0.1179,4305.0,4304.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757140101238,0.7389,4304.5,4304.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757140101436,1.30603538,4304.5,4304.4,0.99149764]
["bitfinex-derivatives","ETHF0:USTF0",1757140103430,1.30603538,4304.5,4304.4,0.79199764]
["bitfinex-derivatives","ETHF0:USTF0",1757140104645,1.30603538,4304.5,4304.4,0.99149764]
["bitfinex-derivatives","ETHF0:USTF0",1757140105740,1.09463538,4304.5,4304.4,0.99149764]
["bitfinex-derivatives","ETHF0:USTF0",1757140105940,1.30603538,4304.5,4304.4,0.99149764]
["bitfinex-derivatives","ETHF0:USTF0",1757140111245,1.42453538,4304.5,4304.4,0.51909764]
["bitfinex-derivatives","ETHF0:USTF0",1757140113350,1.42453538,4304.5,4304.4,0.28609764]
["bitfinex-derivatives","ETHF0:USTF0",1757140114450,1.42453538,4304.5,4304.4,0.28991499]
["bitfinex-derivatives","ETHF0:USTF0",1757140114852,8.63233538,4304.5,4304.4,0.28991499]
["bitfinex-derivatives","ETHF0:USTF0",1757140116148,8.63233538,4304.5,4303.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757140116355,3.9467,4304.0,4303.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757140116551,4.51383538,4304.0,4303.9,0.58944031]
["bitfinex-derivatives","ETHF0:USTF0",1757140116745,4.63173538,4304.0,4303.9,0.28984031]
["bitfinex-derivatives","ETHF0:USTF0",1757140121248,4.63173538,4304.0,4303.9,0.58944031]
["bitfinex-derivatives","ETHF0:USTF0",1757140121447,4.51383538,4304.0,4303.9,0.58944031]
["bitfinex-derivatives","ETHF0:USTF0",1757140122153,4.51383538,4304.0,4303.9,0.79574031]
["bitfinex-derivatives","ETHF0:USTF0",1757140122655,3.4172,4304.0,4303.9,0.99524031]
["bitfinex-derivatives","ETHF0:USTF0",1757140123253,0.2094,4304.0,4303.9,0.99524031]
["bitfinex-derivatives","ETHF0:USTF0",1757140123558,0.2094,4304.0,4303.9,0.99483199]
["bitfinex-derivatives","ETHF0:USTF0",1757140124444,0.5275,4304.0,4303.9,0.99483199]
["bitfinex-derivatives","ETHF0:USTF0",1757140125044,0.7389,4304.0,4303.9,0.99483199]
["bitfinex-derivatives","ETHF0:USTF0",1757140127153,0.4208,4304.0,4303.9,0.99483199]
["bitfinex-derivatives","ETHF0:USTF0",1757140127662,0.7389,4304.0,4303.9,0.99483199]
["bitfinex-derivatives","ETHF0:USTF0",1757140130262,0.4208,4304.0,4303.9,0.99483199]
["bitfinex-derivatives","ETHF0:USTF0",1757140130766,0.1938,4304.7,4304.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757140130966,0.1938,4304.7,4304.6,1.00473199]
["bitfinex-derivatives","ETHF0:USTF0",1757140131964,3.2078,4305.0,4304.6,0.69513199]
["bitfinex-derivatives","ETHF0:USTF0",1757140132166,0.76007691,4304.9,4304.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757140132465,0.76007691,4304.9,4304.8,1.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1757140134270,1.07537691,4304.9,4304.8,1.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1757140134469,0.76007691,4304.9,4304.8,1.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1757140137070,1.07537691,4304.9,4304.8,1.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1757140138474,1.27527691,4304.9,4304.8,1.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1757140139472,0.95997691,4304.9,4304.8,1.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1757140139674,1.27527691,4304.9,4304.8,1.00468721]
["bitfinex-derivatives","ETHF0:USTF0",1757140139874,1.27527691,4304.9,4304.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757140140269,1.27527691,4304.9,4304.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757140140468,0.709,4304.4,4304.3,0.80673054]
["bitfinex-derivatives","ETHF0:USTF0",1757140140673,0.709,4304.4,4304.3,1.00283054]
["bitfinex-derivatives","ETHF0:USTF0",1757140141475,0.709,4304.4,4304.3,0.80673054]
["bitfinex-derivatives","ETHF0:USTF0",1757140145377,0.709,4304.4,4304.3,1.00283054]
["bitfinex-derivatives","ETHF0:USTF0",1757140146779,0.709,4304.4,4304.3,0.28753054]
["bitfinex-derivatives","ETHF0:USTF0",1757140146975,0.709,4304.4,4304.3,0.80673054]
["bitfinex-derivatives","ETHF0:USTF0",1757140147176,0.709,4304.4,4304.3,0.80675509]
["bitfinex-derivatives","ETHF0:USTF0",1757140148284,1.27524105,4304.4,4304.3,0.80675509]
["bitfinex-derivatives","ETHF0:USTF0",1757140148686,2.00635894,4304.4,4304.3,0.28755509]
["bitfinex-derivatives","ETHF0:USTF0",1757140148882,2.00635894,4304.4,4304.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757140149077,3.9168,4304.1,4304.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757140149271,3.9168,4304.1,4304.0,0.59727247]
["bitfinex-derivatives","ETHF0:USTF0",1757140149778,3.9168,4304.1,4304.0,0.80687247]
["bitfinex-derivatives","ETHF0:USTF0",1757140151183,4.48312753,4304.1,4304.0,0.80687247]
["bitfinex-derivatives","ETHF0:USTF0",1757140152083,4.48312753,4304.1,4304.0,0.59727247]
["bitfinex-derivatives","ETHF0:USTF0",1757140153182,3.9168,4304.1,4304.0,0.59727247]
["bitfinex-derivatives","ETHF0:USTF0",1757140153382,3.9168,4304.1,4304.0,0.80687247]
["bitfinex-derivatives","ETHF0:USTF0",1757140156588,3.9168,4304.1,4304.0,0.59727247]
["bitfinex-derivatives","ETHF0:USTF0",1757140157688,4.48312407,4304.1,4304.0,0.59727247]
["bitfinex-derivatives","ETHF0:USTF0",1757140158482,4.48312407,4304.1,4303.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757140158676,0.76122407,4304.0,4303.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757140158979,1.19032407,4304.0,4303.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757140159187,1.48382407,4304.0,4303.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757140162782,1.24982407,4304.0,4303.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757140162987,1.48382407,4304.0,4303.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757140168289,1.48382407,4304.0,4303.9,1.01567293]
["bitfinex-derivatives","ETHF0:USTF0",1757140169894,1.19032407,4304.0,4303.9,1.01567293]
["bitfinex-derivatives","ETHF0:USTF0",1757140170199,1.19032407,4304.0,4303.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757140171093,3.2078,4304.1,4303.9,1.45911789]
["bitfinex-derivatives","ETHF0:USTF0",1757140171394,3.2078,4304.1,4304.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757140172091,3.4029,4304.1,4304.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757140172894,3.8913,4304.1,4304.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757140173187,4.45781919,4304.1,4304.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757140173598,4.45781919,4304.1,4304.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757140178894,4.45781919,4304.1,4304.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757140179100,4.16431919,4304.1,4304.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757140179492,4.45781919,4304.1,4304.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757140183888,1.25049677,4304.1,4304.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757140184094,0.39,4304.1,4304.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757140188901,0.1951,4304.1,4304.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757140189099,3.9381,4304.6,4304.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757140189294,4.50502032,4304.6,4304.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757140189497,4.50502032,4304.6,4304.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140190504,4.50502032,4304.6,4304.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757140190803,0.7303,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140191009,1.29722032,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140194706,1.2973177,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140195409,0.9823177,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140195707,1.2973177,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140197409,0.9823177,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140198514,1.2973177,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140200308,0.9823177,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140201807,1.2973177,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140203213,0.9823177,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140204014,1.2973177,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140205214,0.9823177,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140205707,1.2973177,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140206108,0.7303,4303.9,4303.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757140206304,0.315,4303.8,4303.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757140206507,0.7303,4303.8,4303.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757140206708,0.7303,4303.8,4303.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757140206908,0.7303,4303.8,4303.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140207622,0.4153,4303.8,4303.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140209417,0.206,4303.8,4303.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140211627,0.315,4304.5,4303.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757140211816,0.206,4304.5,4304.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140212016,0.7725859,4304.5,4304.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140212226,1.0875859,4304.5,4304.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140212518,0.7725859,4304.5,4304.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140212918,1.2968859,4304.5,4304.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140218729,0.9818859,4304.5,4304.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140219429,1.2997859,4304.5,4304.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140228032,0.5665859,4304.5,4304.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757140228228,0.3179,4305.0,4304.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757140228229,0.7273,4305.0,4304.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757140228435,1.29333457,4305.0,4304.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757140230330,1.29333457,4305.0,4304.9,0.7923485]
["bitfinex-derivatives","ETHF0:USTF0",1757140234431,0.77463457,4305.0,4304.9,0.9998485]
["bitfinex-derivatives","ETHF0:USTF0",1757140234836,1.29333457,4305.0,4304.9,0.9998485]
["bitfinex-derivatives","ETHF0:USTF0",1757140235329,0.97543457,4305.0,4304.9,0.9998485]
["bitfinex-derivatives","ETHF0:USTF0",1757140235930,0.2086,4305.0,4304.9,0.9998485]
["bitfinex-derivatives","ETHF0:USTF0",1757140236334,0.77422051,4305.0,4304.9,0.9998485]
["bitfinex-derivatives","ETHF0:USTF0",1757140237328,0.2086,4305.0,4304.9,0.9998485]
["bitfinex-derivatives","ETHF0:USTF0",1757140238037,3.2078,4305.1,4304.9,0.9998485]
["bitfinex-derivatives","ETHF0:USTF0",1757140238334,3.2078,4305.1,4305.0,1.1215485]
["bitfinex-derivatives","ETHF0:USTF0",1757140238537,3.4164,4305.1,4305.0,1.1215485]
["bitfinex-derivatives","ETHF0:USTF0",1757140239439,3.2078,4305.1,4305.0,1.1215485]
["bitfinex-derivatives","ETHF0:USTF0",1757140239832,3.2078,4305.1,4305.0,2.0096913]
["bitfinex-derivatives","ETHF0:USTF0",1757140240441,3.4164,4305.1,4305.0,2.0096913]
["bitfinex-derivatives","ETHF0:USTF0",1757140241535,0.2086,4305.1,4305.0,2.0096913]
["bitfinex-derivatives","ETHF0:USTF0",1757140241740,0.7273,4305.1,4305.0,1.1215485]
["bitfinex-derivatives","ETHF0:USTF0",1757140243845,0.4094,4305.1,4305.0,1.1215485]
["bitfinex-derivatives","ETHF0:USTF0",1757140246848,0.2086,4305.1,4305.0,1.1215485]
["bitfinex-derivatives","ETHF0:USTF0",1757140248348,3.2078,4305.6,4305.0,2.0096913]
["bitfinex-derivatives","ETHF0:USTF0",1757140248543,3.9292,4305.6,4305.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757140248749,4.49357142,4305.6,4305.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757140252946,4.49357142,4305.6,4305.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757140253251,4.49364393,4305.6,4305.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757140256154,4.49364393,4305.6,4305.5,0.5941337]
["bitfinex-derivatives","ETHF0:USTF0",1757140257251,4.49449852,4305.6,4305.5,0.5941337]
["bitfinex-derivatives","ETHF0:USTF0",1757140260359,4.49449852,4305.6,4305.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757140266074,3.93005459,4305.6,4305.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757140266267,4.49528631,4305.6,4305.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757140266668,4.49528631,4305.6,4305.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757140270471,4.49528631,4305.6,4305.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757140270873,4.18328631,4305.6,4305.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757140272770,3.98248631,4305.6,4305.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757140275283,4.49368631,4305.6,4305.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757140276182,4.18168631,4305.6,4305.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757140276483,3.98248631,4305.6,4305.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757140276884,3.41725459,4305.6,4305.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757140277188,0.00085459,4305.6,4305.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757140281387,3.2078,4306.1,4305.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757140281587,3.416,4306.1,4306.0,1.55262733]
["bitfinex-derivatives","ETHF0:USTF0",1757140281788,3.416,4306.1,4306.0,1.78562733]
["bitfinex-derivatives","ETHF0:USTF0",1757140282383,3.2078,4306.1,4306.0,1.78562733]
["bitfinex-derivatives","ETHF0:USTF0",1757140284589,3.2078,4306.6,4306.0,1.49592733]
["bitfinex-derivatives","ETHF0:USTF0",1757140284783,0.7213,4306.5,4306.4,1.23272733]
["bitfinex-derivatives","ETHF0:USTF0",1757140284982,0.7213,4306.5,4306.4,1.46572733]
["bitfinex-derivatives","ETHF0:USTF0",1757140285188,0.7213,4306.5,4306.4,1.65912733]
["bitfinex-derivatives","ETHF0:USTF0",1757140285496,0.4097,4306.5,4306.4,1.65912733]
["bitfinex-derivatives","ETHF0:USTF0",1757140285895,0.7213,4306.5,4306.4,1.65912733]
["bitfinex-derivatives","ETHF0:USTF0",1757140289692,0.4097,4306.5,4306.4,1.65912733]
["bitfinex-derivatives","ETHF0:USTF0",1757140289889,0.2082,4306.5,4306.4,1.65912733]
["bitfinex-derivatives","ETHF0:USTF0",1757140290091,3.2078,4306.6,4306.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757140290394,0.4097,4307.1,4307.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757140290699,0.4097,4307.1,4307.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757140291097,0.2082,4307.1,4307.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757140291999,3.2078,4307.2,4307.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757140292197,0.2082,4307.6,4307.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757140292396,0.2082,4307.6,4307.5,1.49692733]
["bitfinex-derivatives","ETHF0:USTF0",1757140292892,0.2082,4307.6,4307.5,1.78662733]
["bitfinex-derivatives","ETHF0:USTF0",1757140296602,3.2078,4307.7,4307.5,1.78662733]
["bitfinex-derivatives","ETHF0:USTF0",1757140296803,3.2078,4307.7,4307.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757140297101,3.416,4307.7,4307.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757140300799,3.7276,4307.7,4307.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757140300999,3.9291,4307.7,4307.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757140307406,3.9291,4307.7,4307.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140308104,0.7213,4307.6,4307.5,1.02032733]
["bitfinex-derivatives","ETHF0:USTF0",1757140308305,0.7213,4307.6,4307.5,1.25332733]
["bitfinex-derivatives","ETHF0:USTF0",1757140310207,0.7213,4307.6,4307.5,1.45102733]
["bitfinex-derivatives","ETHF0:USTF0",1757140310409,0.7213,4307.6,4307.5,1.21802733]
["bitfinex-derivatives","ETHF0:USTF0",1757140310605,0.7213,4307.6,4307.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757140310807,0.7081,4307.1,4307.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757140311109,0.7081,4307.1,4307.0,1.16132733]
["bitfinex-derivatives","ETHF0:USTF0",1757140311308,0.7081,4307.1,4307.0,1.46252733]
["bitfinex-derivatives","ETHF0:USTF0",1757140312106,0.7081,4307.1,4307.0,1.22952733]
["bitfinex-derivatives","ETHF0:USTF0",1757140312312,0.7081,4307.1,4307.0,1.46252733]
["bitfinex-derivatives","ETHF0:USTF0",1757140312708,0.3002,4307.0,4306.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757140312908,0.4079,4306.9,4306.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757140313105,0.7081,4306.9,4306.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757140313711,0.7081,4306.9,4306.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757140316612,0.7081,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140316817,0.7081,4306.9,4306.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757140317618,0.7081,4306.9,4306.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757140317818,0.7081,4306.9,4306.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757140318019,0.7081,4306.9,4306.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757140319116,0.7081,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140319815,0.7081,4306.9,4306.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757140320017,0.7081,4306.8,4306.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757140320518,0.7081,4306.8,4306.7,0.58645666]
["bitfinex-derivatives","ETHF0:USTF0",1757140321019,0.7081,4306.8,4306.7,0.28525666]
["bitfinex-derivatives","ETHF0:USTF0",1757140321210,1.27362324,4306.8,4306.7,0.28525666]
["bitfinex-derivatives","ETHF0:USTF0",1757140321415,1.27362324,4306.8,4306.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757140321716,0.7081,4306.8,4306.4,0.28524775]
["bitfinex-derivatives","ETHF0:USTF0",1757140321911,3.2078,4306.5,4306.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757140322109,0.7081,4306.3,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140322316,0.7081,4306.3,4306.2,0.51818795]
["bitfinex-derivatives","ETHF0:USTF0",1757140322912,1.27345519,4306.3,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140323220,0.7081,4305.8,4305.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757140323518,0.7081,4305.8,4305.7,1.01700044]
["bitfinex-derivatives","ETHF0:USTF0",1757140323923,0.7081,4305.8,4305.7,0.58630044]
["bitfinex-derivatives","ETHF0:USTF0",1757140324116,0.7081,4305.8,4305.7,0.81930044]
["bitfinex-derivatives","ETHF0:USTF0",1757140324314,3.9159,4305.8,4305.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140324515,3.9159,4305.8,4305.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757140325315,4.23225,4305.7,4305.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757140325522,0.7081,4305.3,4305.2,0.2849634]
["bitfinex-derivatives","ETHF0:USTF0",1757140325719,0.7081,4305.3,4305.2,0.5861634]
["bitfinex-derivatives","ETHF0:USTF0",1757140326226,0.7081,4305.3,4305.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757140326518,0.7081,4305.3,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757140326519,0.4079,4305.3,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757140326720,0.4079,4305.0,4304.9,0.71664626]
["bitfinex-derivatives","ETHF0:USTF0",1757140326919,0.7081,4305.0,4304.9,0.71664626]
["bitfinex-derivatives","ETHF0:USTF0",1757140327122,0.7081,4305.0,4304.9,0.92984626]
["bitfinex-derivatives","ETHF0:USTF0",1757140327326,0.7081,4305.0,4304.9,1.23104626]
["bitfinex-derivatives","ETHF0:USTF0",1757140327528,0.4079,4305.0,4304.9,1.23104626]
["bitfinex-derivatives","ETHF0:USTF0",1757140330228,0.4079,4305.0,4304.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757140333028,0.3002,4305.7,4305.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757140333327,0.7081,4305.7,4305.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757140335030,0.7081,4305.7,4305.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757140336730,0.7081,4305.7,4305.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757140336930,0.7081,4305.7,4305.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757140337226,0.4079,4305.3,4305.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757140337531,0.7081,4305.3,4305.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757140341332,0.4079,4305.3,4305.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757140345243,3.2078,4305.8,4305.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757140345432,3.42,4305.8,4305.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757140346540,3.9189,4305.8,4305.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757140347043,3.6267,4305.8,4305.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757140347845,0.4189,4305.8,4305.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757140349236,0.4189,4305.8,4305.7,0.99400338]
["bitfinex-derivatives","ETHF0:USTF0",1757140350543,0.4189,4305.8,4305.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757140351546,0.9826947,4305.8,4305.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757140352042,0.7759947,4305.8,4305.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757140352246,0.2122,4305.8,4305.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757140352942,0.4189,4305.8,4305.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757140353245,0.7111,4305.8,4305.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757140360348,4.48274469,4305.8,4305.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757140360745,4.48274469,4305.8,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140360944,0.4189,4305.5,4305.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757140361148,1.27498345,4305.5,4305.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757140362747,0.7111,4305.5,4305.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757140362947,1.27500568,4305.5,4305.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757140383372,1.31330568,4305.5,4304.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757140383670,0.2105,4304.7,4304.6,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1757140384361,0.2105,4304.7,4304.6,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1757140384567,0.2105,4304.7,4304.6,1.93536292]
["bitfinex-derivatives","ETHF0:USTF0",1757140384766,0.2105,4304.7,4304.6,1.70307292]
["bitfinex-derivatives","ETHF0:USTF0",1757140386270,0.2105,4304.7,4304.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757140390567,3.2078,4305.3,4304.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757140390768,1.2892277,4305.2,4305.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757140403877,1.2892277,4305.2,4304.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757140403878,5.7545077,4305.2,4304.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757140404079,0.205,4304.7,4304.6,1.43467292]
["bitfinex-derivatives","ETHF0:USTF0",1757140404286,3.2078,4304.8,4304.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757140404586,3.77189224,4304.8,4304.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757140405378,3.97689224,4304.8,4304.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757140407282,4.18929224,4304.8,4304.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757140407482,0.2977,4304.7,4304.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757140407688,0.2977,4304.5,4304.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757140407887,0.7151,4304.5,4304.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757140408086,0.7151,4304.5,4304.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757140409888,1.6087,4304.5,4304.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757140410487,2.4471,4304.5,4304.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757140411391,2.4471,4304.5,4304.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757140416590,2.1494,4304.5,4304.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757140420098,1.732,4304.5,4304.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757140420389,0.2977,4305.7,4304.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757140420594,0.7151,4305.7,4305.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757140420797,1.27912678,4305.7,4305.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757140423489,1.27912678,4305.7,4305.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757140425204,1.27912678,4305.7,4305.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757140425701,0.8429,4305.5,4305.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757140427201,0.8429,4305.5,4305.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757140427800,0.5027,4305.5,4305.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757140428602,0.5195,4305.7,4305.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757140428797,1.08247644,4305.7,4305.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757140429108,1.29547644,4305.7,4305.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757140433307,0.7325,4305.7,4305.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757140440216,1.29527272,4305.7,4305.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757140440715,0.7325,4305.7,4305.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757140441416,1.29532413,4305.7,4305.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757140441610,0.7325,4305.7,4305.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757140445918,0.7325,4305.7,4305.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757140449109,1.7458,4306.1,4305.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757140449317,1.7458,4306.1,4306.0,1.72118807]
["bitfinex-derivatives","ETHF0:USTF0",1757140450314,1.7458,4306.1,4306.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757140451018,0.9464,4306.1,4306.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757140451315,1.2575,4306.1,4306.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757140454016,1.2575,4306.1,4306.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757140454216,1.4659,4306.1,4306.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757140455416,0.9464,4306.1,4306.0,1.95418807]
["bitfinex-derivatives","ETHF0:USTF0",1757140460422,1.4564,4306.1,4306.0,1.95418807]
["bitfinex-derivatives","ETHF0:USTF0",1757140460920,1.4564,4306.1,4306.0,1.72118807]
["bitfinex-derivatives","ETHF0:USTF0",1757140461125,1.651,4306.1,4306.0,1.95418807]
["bitfinex-derivatives","ETHF0:USTF0",1757140462014,0.7046,4306.1,4306.0,1.95418807]
["bitfinex-derivatives","ETHF0:USTF0",1757140462216,0.7046,4306.1,4306.0,1.82578807]
["bitfinex-derivatives","ETHF0:USTF0",1757140465426,0.7046,4306.1,4306.0,1.95328807]
["bitfinex-derivatives","ETHF0:USTF0",1757140468624,0.7046,4306.1,4306.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140471429,0.7046,4306.1,4305.7,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757140471629,0.3927,4305.9,4305.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757140471818,0.7046,4305.9,4305.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1757140474332,0.7046,4305.9,4305.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757140497544,0.7046,4305.9,4305.8,1.69583547]
["bitfinex-derivatives","ETHF0:USTF0",1757140500441,0.51,4305.9,4305.8,1.69583547]
["bitfinex-derivatives","ETHF0:USTF0",1757140502245,0.9065,4306.2,4306.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757140502546,0.9065,4306.2,4306.1,4.86033547]
["bitfinex-derivatives","ETHF0:USTF0",1757140503645,0.7414,4306.3,4306.1,4.56373547]
["bitfinex-derivatives","ETHF0:USTF0",1757140503849,0.7414,4306.3,4306.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757140504043,1.2403,4306.3,4306.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757140504250,0.4989,4306.3,4306.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757140507545,0.3015,4306.5,4306.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757140507744,0.3015,4306.5,4306.4,1.12293547]
["bitfinex-derivatives","ETHF0:USTF0",1757140507944,0.4989,4306.5,4306.4,1.41953547]
["bitfinex-derivatives","ETHF0:USTF0",1757140510447,2.0325,4306.6,4306.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757140510757,1.0074,4306.6,4306.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757140512671,1.5063,4306.6,4306.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757140514262,1.0074,4306.6,4306.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1757140516459,0.3015,4306.7,4306.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757140516767,0.3015,4306.7,4306.6,4.62733547]
["bitfinex-derivatives","ETHF0:USTF0",1757140517960,0.9956,4306.8,4306.6,4.62733547]
["bitfinex-derivatives","ETHF0:USTF0",1757140518158,1.4945,4306.8,4306.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757140521460,1.6966,4306.8,4306.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757140522165,1.4945,4306.8,4306.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757140522360,0.9956,4306.8,4306.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757140528081,1.3124,4306.8,4306.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757140529584,1.5078,4306.8,4306.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757140530380,0.9956,4306.8,4306.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757140530885,0.9956,4306.8,4306.7,1.20787093]
["bitfinex-derivatives","ETHF0:USTF0",1757140531780,0.1278,4307.5,4306.7,0.91127093]
["bitfinex-derivatives","ETHF0:USTF0",1757140531985,3.2078,4308.2,4307.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757140532186,0.3975,4308.0,4307.9,1.21813547]
["bitfinex-derivatives","ETHF0:USTF0",1757140532385,0.3975,4308.0,4307.9,1.9370064]
["bitfinex-derivatives","ETHF0:USTF0",1757140533090,0.3975,4308.0,4307.9,1.2490064]
["bitfinex-derivatives","ETHF0:USTF0",1757140533785,0.3975,4308.0,4307.9,1.5413064]
["bitfinex-derivatives","ETHF0:USTF0",1757140533984,0.7143,4308.0,4307.9,1.5413064]
["bitfinex-derivatives","ETHF0:USTF0",1757140535789,0.7406,4308.0,4307.9,0.51867093]
["bitfinex-derivatives","ETHF0:USTF0",1757140537688,0.7406,4308.0,4307.9,0.28567093]
["bitfinex-derivatives","ETHF0:USTF0",1757140537890,0.7406,4308.0,4307.9,0.51867093]
["bitfinex-derivatives","ETHF0:USTF0",1757140539294,0.7406,4308.0,4307.9,0.28562954]
["bitfinex-derivatives","ETHF0:USTF0",1757140539484,0.7406,4308.0,4307.9,0.51862954]
["bitfinex-derivatives","ETHF0:USTF0",1757140541697,0.7406,4308.0,4307.9,0.81092954]
["bitfinex-derivatives","ETHF0:USTF0",1757140543499,0.7143,4308.0,4307.9,0.81092954]
["bitfinex-derivatives","ETHF0:USTF0",1757140544592,0.7143,4308.0,4307.9,1.00642954]
["bitfinex-derivatives","ETHF0:USTF0",1757140548097,0.1954,4308.0,4307.9,1.93696501]
["bitfinex-derivatives","ETHF0:USTF0",1757140548292,0.8212,4308.1,4308.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757140548497,1.0166,4308.1,4308.0,1.09192954]
["bitfinex-derivatives","ETHF0:USTF0",1757140552208,1.3371,4308.1,4308.0,1.09192954]
["bitfinex-derivatives","ETHF0:USTF0",1757140553107,1.5318,4308.1,4308.0,1.09192954]
["bitfinex-derivatives","ETHF0:USTF0",1757140554311,1.2113,4308.1,4308.0,1.09192954]
["bitfinex-derivatives","ETHF0:USTF0",1757140555010,1.5318,4308.1,4308.0,1.09192954]
["bitfinex-derivatives","ETHF0:USTF0",1757140568520,1.2113,4308.1,4308.0,1.09192954]
["bitfinex-derivatives","ETHF0:USTF0",1757140569221,1.5318,4308.1,4308.0,1.09192954]
["bitfinex-derivatives","ETHF0:USTF0",1757140570520,0.8212,4308.1,4308.0,1.09349913]
["bitfinex-derivatives","ETHF0:USTF0",1757140575124,0.8212,4308.1,4308.0,1.98006518]
["bitfinex-derivatives","ETHF0:USTF0",1757140577524,1.0314,4308.1,4308.0,1.98006518]
["bitfinex-derivatives","ETHF0:USTF0",1757140577722,1.0314,4308.1,4308.0,1.98009096]
["bitfinex-derivatives","ETHF0:USTF0",1757140577925,0.8212,4308.1,4308.0,1.98009096]
["bitfinex-derivatives","ETHF0:USTF0",1757140584631,1.3356,4308.1,4308.0,1.98009096]
["bitfinex-derivatives","ETHF0:USTF0",1757140585331,1.0322,4308.1,4308.0,1.98009096]
["bitfinex-derivatives","ETHF0:USTF0",1757140588229,1.0322,4308.1,4308.0,2.21309096]
["bitfinex-derivatives","ETHF0:USTF0",1757140589734,0.8212,4308.1,4308.0,2.21309096]
["bitfinex-derivatives","ETHF0:USTF0",1757140592935,1.0322,4308.1,4308.0,2.21309096]
["bitfinex-derivatives","ETHF0:USTF0",1757140594641,1.3356,4308.1,4308.0,2.21309096]
["bitfinex-derivatives","ETHF0:USTF0",1757140595139,1.0322,4308.1,4308.0,2.21309096]
["bitfinex-derivatives","ETHF0:USTF0",1757140595445,1.0322,4308.1,4308.0,1.98009096]
["bitfinex-derivatives","ETHF0:USTF0",1757140595737,1.0322,4308.1,4308.0,2.21309096]
["bitfinex-derivatives","ETHF0:USTF0",1757140596338,1.0322,4308.1,4308.0,1.98009096]
["bitfinex-derivatives","ETHF0:USTF0",1757140596540,1.0322,4308.1,4308.0,2.21309096]
["bitfinex-derivatives","ETHF0:USTF0",1757140596951,1.0322,4308.1,4308.0,1.98009096]
["bitfinex-derivatives","ETHF0:USTF0",1757140597239,1.0322,4308.1,4308.0,2.21309096]
["bitfinex-derivatives","ETHF0:USTF0",1757140602342,1.5445,4308.1,4308.0,1.00802491]
["bitfinex-derivatives","ETHF0:USTF0",1757140602844,1.5445,4308.1,4308.0,1.12532491]
["bitfinex-derivatives","ETHF0:USTF0",1757140607846,1.5445,4308.1,4308.0,1.32182491]
["bitfinex-derivatives","ETHF0:USTF0",1757140608050,0.8212,4308.1,4308.0,1.32182491]
["bitfinex-derivatives","ETHF0:USTF0",1757140608551,1.0322,4308.1,4308.0,1.32182491]
["bitfinex-derivatives","ETHF0:USTF0",1757140610052,1.3301,4308.1,4308.0,1.32182491]
["bitfinex-derivatives","ETHF0:USTF0",1757140610348,1.5325,4308.1,4308.0,1.32182491]
["bitfinex-derivatives","ETHF0:USTF0",1757140612054,1.5325,4308.1,4308.0,1.20452491]
["bitfinex-derivatives","ETHF0:USTF0",1757140613247,1.5325,4308.1,4308.0,0.28722491]
["bitfinex-derivatives","ETHF0:USTF0",1757140613447,1.5325,4308.1,4308.0,0.52022491]
["bitfinex-derivatives","ETHF0:USTF0",1757140613756,1.5325,4308.1,4308.0,0.82982491]
["bitfinex-derivatives","ETHF0:USTF0",1757140614055,1.5325,4308.1,4308.0,0.59682491]
["bitfinex-derivatives","ETHF0:USTF0",1757140614253,1.5325,4308.1,4308.0,0.82982491]
["bitfinex-derivatives","ETHF0:USTF0",1757140615555,1.5325,4308.1,4308.0,1.04412491]
["bitfinex-derivatives","ETHF0:USTF0",1757140620852,1.5325,4308.1,4308.0,0.82982491]
["bitfinex-derivatives","ETHF0:USTF0",1757140621863,1.5325,4308.1,4308.0,0.59682491]
["bitfinex-derivatives","ETHF0:USTF0",1757140622058,1.5325,4308.1,4308.0,0.52022491]
["bitfinex-derivatives","ETHF0:USTF0",1757140623359,1.5325,4308.1,4308.0,0.82982491]
["bitfinex-derivatives","ETHF0:USTF0",1757140623754,1.5325,4308.1,4308.0,1.04412491]
["bitfinex-derivatives","ETHF0:USTF0",1757140624156,1.5325,4308.1,4308.0,1.37202491]
["bitfinex-derivatives","ETHF0:USTF0",1757140624365,1.2346,4308.1,4308.0,1.37202491]
["bitfinex-derivatives","ETHF0:USTF0",1757140628764,1.2346,4308.1,4308.0,1.37227224]
["bitfinex-derivatives","ETHF0:USTF0",1757140628968,1.5989,4308.1,4308.0,1.37227224]
["bitfinex-derivatives","ETHF0:USTF0",1757140637169,1.793,4308.1,4308.0,1.37227224]
["bitfinex-derivatives","ETHF0:USTF0",1757140637568,1.793,4308.1,4308.0,1.37221518]
["bitfinex-derivatives","ETHF0:USTF0",1757140638769,2.1082,4308.1,4308.0,1.37221518]
["bitfinex-derivatives","ETHF0:USTF0",1757140639370,2.3032,4308.1,4308.0,1.37221518]
["bitfinex-derivatives","ETHF0:USTF0",1757140639868,2.3032,4308.1,4308.0,1.04431518]
["bitfinex-derivatives","ETHF0:USTF0",1757140641369,2.3032,4308.1,4308.0,1.37891518]
["bitfinex-derivatives","ETHF0:USTF0",1757140641966,2.3032,4308.1,4308.0,1.25571518]
["bitfinex-derivatives","ETHF0:USTF0",1757140643468,2.3032,4308.1,4308.0,0.52041518]
["bitfinex-derivatives","ETHF0:USTF0",1757140643977,2.3032,4308.1,4308.0,0.82771518]
["bitfinex-derivatives","ETHF0:USTF0",1757140644872,2.3032,4308.1,4308.0,0.82774188]
["bitfinex-derivatives","ETHF0:USTF0",1757140648577,2.3032,4308.1,4308.0,1.04024188]
["bitfinex-derivatives","ETHF0:USTF0",1757140649276,1.988,4308.1,4308.0,1.37484188]
["bitfinex-derivatives","ETHF0:USTF0",1757140651579,2.3032,4308.1,4308.0,1.37484188]
["bitfinex-derivatives","ETHF0:USTF0",1757140652373,2.3032,4308.1,4308.0,0.59474188]
["bitfinex-derivatives","ETHF0:USTF0",1757140652576,2.3032,4308.1,4308.0,0.52044188]
["bitfinex-derivatives","ETHF0:USTF0",1757140652978,2.3032,4308.1,4308.0,0.82774188]
["bitfinex-derivatives","ETHF0:USTF0",1757140653279,2.3032,4308.1,4308.0,1.04024188]
["bitfinex-derivatives","ETHF0:USTF0",1757140656582,2.3032,4308.1,4308.0,0.59474188]
["bitfinex-derivatives","ETHF0:USTF0",1757140656784,2.3032,4308.1,4308.0,0.82774188]
["bitfinex-derivatives","ETHF0:USTF0",1757140658581,2.3032,4308.1,4308.0,1.04024188]
["bitfinex-derivatives","ETHF0:USTF0",1757140662686,2.3032,4308.1,4308.0,0.52044188]
["bitfinex-derivatives","ETHF0:USTF0",1757140664084,2.3032,4308.1,4308.0,0.82774188]
["bitfinex-derivatives","ETHF0:USTF0",1757140667190,2.3032,4308.1,4308.0,0.52044188]
["bitfinex-derivatives","ETHF0:USTF0",1757140668390,2.3032,4308.1,4308.0,0.28744188]
["bitfinex-derivatives","ETHF0:USTF0",1757140668582,2.3032,4308.1,4308.0,0.52044188]
["bitfinex-derivatives","ETHF0:USTF0",1757140671791,2.3032,4308.1,4308.0,0.28744188]
["bitfinex-derivatives","ETHF0:USTF0",1757140671984,0.3478,4307.4,4307.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757140672188,0.3478,4307.4,4307.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1757140672698,0.3478,4307.4,4307.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757140674987,1.0585,4307.4,4307.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757140675588,1.0585,4307.4,4307.3,1.68129303]
["bitfinex-derivatives","ETHF0:USTF0",1757140678390,1.0585,4307.4,4307.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757140678598,1.0585,4307.4,4307.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757140678892,1.0585,4307.4,4307.3,1.68129303]
["bitfinex-derivatives","ETHF0:USTF0",1757140679496,1.0585,4307.4,4307.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757140679996,1.0585,4307.4,4307.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757140680196,1.0585,4307.4,4307.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757140683898,1.0585,4307.4,4307.3,1.23698767]
["bitfinex-derivatives","ETHF0:USTF0",1757140684103,0.8846,4307.4,4307.3,1.23698767]
["bitfinex-derivatives","ETHF0:USTF0",1757140687400,0.7107,4307.4,4307.3,1.23698767]
["bitfinex-derivatives","ETHF0:USTF0",1757140688809,0.7107,4307.4,4307.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757140689012,0.7107,4307.4,4307.3,1.23703354]
["bitfinex-derivatives","ETHF0:USTF0",1757140690596,1.5039,4307.4,4307.3,1.23703354]
["bitfinex-derivatives","ETHF0:USTF0",1757140697304,1.6778,4307.4,4307.3,1.23703354]
["bitfinex-derivatives","ETHF0:USTF0",1757140697500,1.6778,4307.4,4307.3,1.23754502]
["bitfinex-derivatives","ETHF0:USTF0",1757140701114,1.6778,4307.4,4307.3,1.23767404]
["bitfinex-derivatives","ETHF0:USTF0",1757140704719,1.6778,4307.4,4307.3,1.23772937]
["bitfinex-derivatives","ETHF0:USTF0",1757140720725,1.8509,4307.4,4307.3,1.23772937]
["bitfinex-derivatives","ETHF0:USTF0",1757140721227,1.9591,4307.4,4307.3,1.23772937]
["bitfinex-derivatives","ETHF0:USTF0",1757140721628,1.8509,4307.4,4307.3,1.23772937]
["bitfinex-derivatives","ETHF0:USTF0",1757140724432,1.8509,4307.4,4307.3,1.00472937]
["bitfinex-derivatives","ETHF0:USTF0",1757140724731,1.8509,4307.4,4307.3,1.23772937]
["bitfinex-derivatives","ETHF0:USTF0",1757140734234,1.8509,4307.4,4307.3,1.00472937]
["bitfinex-derivatives","ETHF0:USTF0",1757140734438,1.8509,4307.4,4307.3,1.23772937]
["bitfinex-derivatives","ETHF0:USTF0",1757140741444,1.8509,4307.4,4307.3,1.96757011]
["bitfinex-derivatives","ETHF0:USTF0",1757140742341,1.8509,4307.4,4307.3,1.23772937]
["bitfinex-derivatives","ETHF0:USTF0",1757140746337,1.8509,4307.4,4307.3,1.96757011]
["bitfinex-derivatives","ETHF0:USTF0",1757140747341,1.6778,4307.4,4307.3,1.96757011]
["bitfinex-derivatives","ETHF0:USTF0",1757140748945,1.6778,4307.4,4307.3,1.23772937]
["bitfinex-derivatives","ETHF0:USTF0",1757140749244,1.6778,4307.4,4307.3,1.96757011]
["bitfinex-derivatives","ETHF0:USTF0",1757140750636,1.8514,4307.4,4307.3,1.96757011]
["bitfinex-derivatives","ETHF0:USTF0",1757140750837,1.9599,4307.4,4307.3,0.82162937]
["bitfinex-derivatives","ETHF0:USTF0",1757140754343,1.9599,4307.4,4307.3,0.58862937]
["bitfinex-derivatives","ETHF0:USTF0",1757140754648,1.9599,4307.4,4307.3,0.82162937]
["bitfinex-derivatives","ETHF0:USTF0",1757140757547,1.9599,4307.4,4307.3,0.82229974]
["bitfinex-derivatives","ETHF0:USTF0",1757140761051,1.9599,4307.4,4307.3,1.01769974]
["bitfinex-derivatives","ETHF0:USTF0",1757140761445,1.9599,4307.4,4307.3,0.78469974]
["bitfinex-derivatives","ETHF0:USTF0",1757140761643,1.9599,4307.4,4307.3,1.01769974]
["bitfinex-derivatives","ETHF0:USTF0",1757140762348,1.8514,4307.4,4307.3,1.01769974]
["bitfinex-derivatives","ETHF0:USTF0",1757140764050,1.5039,4307.4,4307.3,1.95214048]
["bitfinex-derivatives","ETHF0:USTF0",1757140764650,1.5039,4307.4,4307.3,1.95208477]
["bitfinex-derivatives","ETHF0:USTF0",1757140764949,1.5039,4307.4,4307.3,1.22224403]
["bitfinex-derivatives","ETHF0:USTF0",1757140765141,1.5039,4307.4,4307.3,1.95208477]
["bitfinex-derivatives","ETHF0:USTF0",1757140766440,1.5039,4307.4,4307.3,2.18424477]
["bitfinex-derivatives","ETHF0:USTF0",1757140766645,3.4064,4308.5,4308.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757140766847,3.4064,4308.5,4308.4,1.94448477]
["bitfinex-derivatives","ETHF0:USTF0",1757140768249,0.1986,4308.5,4308.4,1.94448477]
["bitfinex-derivatives","ETHF0:USTF0",1757140775447,0.1986,4308.5,4308.4,1.94686738]
["bitfinex-derivatives","ETHF0:USTF0",1757140779346,0.7215,4308.5,4308.4,0.77942664]
["bitfinex-derivatives","ETHF0:USTF0",1757140779546,4.0366,4308.5,4308.4,0.52212664]
["bitfinex-derivatives","ETHF0:USTF0",1757140780255,4.0366,4308.5,4308.4,1.01242664]
["bitfinex-derivatives","ETHF0:USTF0",1757140780956,3.9293,4308.5,4308.4,1.01242664]
["bitfinex-derivatives","ETHF0:USTF0",1757140782661,3.9293,4308.5,4308.4,1.01243216]
["bitfinex-derivatives","ETHF0:USTF0",1757140787371,3.9293,4308.5,4308.4,1.21703216]
["bitfinex-derivatives","ETHF0:USTF0",1757140789868,3.9293,4308.5,4308.4,1.21724044]
["bitfinex-derivatives","ETHF0:USTF0",1757140797477,3.9293,4308.5,4308.4,1.01264044]
["bitfinex-derivatives","ETHF0:USTF0",1757140801162,3.9293,4308.5,4308.4,1.22694044]
["bitfinex-derivatives","ETHF0:USTF0",1757140802466,4.0364,4308.5,4308.4,0.28934044]
["bitfinex-derivatives","ETHF0:USTF0",1757140806273,4.0364,4308.5,4308.4,0.59204044]
["bitfinex-derivatives","ETHF0:USTF0",1757140807379,4.0364,4308.5,4308.4,0.28934044]
["bitfinex-derivatives","ETHF0:USTF0",1757140808770,4.0364,4308.5,4308.4,0.59204044]
["bitfinex-derivatives","ETHF0:USTF0",1757140809184,4.0364,4308.5,4308.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757140809480,4.0364,4308.5,4308.4,0.59256536]
["bitfinex-derivatives","ETHF0:USTF0",1757140820281,3.9293,4308.5,4308.4,0.59256536]
["bitfinex-derivatives","ETHF0:USTF0",1757140820990,3.9293,4308.5,4308.4,0.79066536]
["bitfinex-derivatives","ETHF0:USTF0",1757140825994,3.9293,4308.5,4308.4,0.79068618]
["bitfinex-derivatives","ETHF0:USTF0",1757140827401,3.9293,4308.5,4308.4,0.99998618]
["bitfinex-derivatives","ETHF0:USTF0",1757140828999,0.7215,4308.5,4308.4,0.99998618]
["bitfinex-derivatives","ETHF0:USTF0",1757140830086,1.3225,4308.8,4308.4,1.23208618]
["bitfinex-derivatives","ETHF0:USTF0",1757140830292,1.0012,4308.8,4308.6,1.60679802]
["bitfinex-derivatives","ETHF0:USTF0",1757140830598,1.0012,4308.8,4308.7,1.01018618]
["bitfinex-derivatives","ETHF0:USTF0",1757140830790,1.2075,4308.8,4308.7,1.01018618]
["bitfinex-derivatives","ETHF0:USTF0",1757140831396,1.5288,4308.8,4308.7,1.01018618]
["bitfinex-derivatives","ETHF0:USTF0",1757140832196,1.2075,4308.8,4308.7,1.01018618]
["bitfinex-derivatives","ETHF0:USTF0",1757140833704,1.7329,4308.8,4308.7,1.01018618]
["bitfinex-derivatives","ETHF0:USTF0",1757140834397,0.7317,4308.8,4308.7,1.01018618]
["bitfinex-derivatives","ETHF0:USTF0",1757140836904,0.7317,4308.8,4308.7,1.24318618]
["bitfinex-derivatives","ETHF0:USTF0",1757140845711,0.7317,4308.8,4308.7,1.03388618]
["bitfinex-derivatives","ETHF0:USTF0",1757140846405,0.7317,4308.8,4308.7,1.03381671]
["bitfinex-derivatives","ETHF0:USTF0",1757140846910,0.7317,4308.8,4308.7,0.28981671]
["bitfinex-derivatives","ETHF0:USTF0",1757140847102,1.2936897,4308.8,4308.7,0.52281671]
["bitfinex-derivatives","ETHF0:USTF0",1757140847607,1.2936897,4308.8,4308.7,0.83571671]
["bitfinex-derivatives","ETHF0:USTF0",1757140850413,1.2936897,4308.8,4308.7,1.03411671]
["bitfinex-derivatives","ETHF0:USTF0",1757140851712,1.2936897,4308.8,4308.7,0.52281671]
["bitfinex-derivatives","ETHF0:USTF0",1757140852012,1.2936897,4308.8,4308.7,0.28981671]
["bitfinex-derivatives","ETHF0:USTF0",1757140853212,1.2936897,4308.8,4308.7,0.60901671]
["bitfinex-derivatives","ETHF0:USTF0",1757140853413,1.2936897,4308.8,4308.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757140853609,0.4104,4308.8,4308.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757140853813,0.4148,4308.4,4308.3,0.69145159]
["bitfinex-derivatives","ETHF0:USTF0",1757140854010,0.7338,4308.4,4308.3,1.01065159]
["bitfinex-derivatives","ETHF0:USTF0",1757140854616,0.4148,4308.4,4308.3,1.01065159]
["bitfinex-derivatives","ETHF0:USTF0",1757140855310,0.7338,4308.4,4308.3,1.01065159]
["bitfinex-derivatives","ETHF0:USTF0",1757140855614,0.7338,4308.4,4308.3,1.24365159]
["bitfinex-derivatives","ETHF0:USTF0",1757140857617,0.7338,4308.4,4308.3,1.01065159]
["bitfinex-derivatives","ETHF0:USTF0",1757140857914,0.7338,4308.4,4308.3,1.24365159]
["bitfinex-derivatives","ETHF0:USTF0",1757140860018,0.8494,4308.4,4308.3,1.24365159]
["bitfinex-derivatives","ETHF0:USTF0",1757140860519,0.5304,4308.4,4308.3,1.24365159]
["bitfinex-derivatives","ETHF0:USTF0",1757140861718,1.9371,4308.4,4308.3,1.24365159]
["bitfinex-derivatives","ETHF0:USTF0",1757140865825,1.7333,4308.4,4308.3,1.24365159]
["bitfinex-derivatives","ETHF0:USTF0",1757140872127,2.0523,4308.4,4308.3,1.24365159]
["bitfinex-derivatives","ETHF0:USTF0",1757140873637,1.7333,4308.4,4308.3,1.24365159]
["bitfinex-derivatives","ETHF0:USTF0",1757140875141,2.0523,4308.4,4308.3,1.24365159]
["bitfinex-derivatives","ETHF0:USTF0",1757140875446,2.2561,4308.4,4308.3,1.24365159]
["bitfinex-derivatives","ETHF0:USTF0",1757140881344,2.2561,4308.4,4308.3,1.24412609]
["bitfinex-derivatives","ETHF0:USTF0",1757140890849,1.9371,4308.4,4308.3,1.24412609]
["bitfinex-derivatives","ETHF0:USTF0",1757140894152,2.2413,4308.4,4308.3,1.24412609]
["bitfinex-derivatives","ETHF0:USTF0",1757140895451,1.7333,4308.4,4308.3,1.24412609]
["bitfinex-derivatives","ETHF0:USTF0",1757140895855,1.7333,4308.4,4308.3,1.24416444]
["bitfinex-derivatives","ETHF0:USTF0",1757140898258,2.0375,4308.4,4308.3,1.24416444]
["bitfinex-derivatives","ETHF0:USTF0",1757140898558,1.7333,4308.4,4308.3,1.24416444]
["bitfinex-derivatives","ETHF0:USTF0",1757140899160,1.5223,4308.4,4308.3,1.24416444]
["bitfinex-derivatives","ETHF0:USTF0",1757140899360,1.5223,4308.4,4308.3,1.47627443]
["bitfinex-derivatives","ETHF0:USTF0",1757140900858,1.5223,4308.4,4308.3,1.24416444]
["bitfinex-derivatives","ETHF0:USTF0",1757140907563,1.5223,4308.4,4308.3,2.9037286]
["bitfinex-derivatives","ETHF0:USTF0",1757140908957,1.7213,4308.4,4308.3,2.6707286]
["bitfinex-derivatives","ETHF0:USTF0",1757140909156,2.2208,4308.4,4308.3,2.9027286]
["bitfinex-derivatives","ETHF0:USTF0",1757140909562,2.2208,4308.4,4308.3,2.4675286]
["bitfinex-derivatives","ETHF0:USTF0",1757140909759,2.2208,4308.4,4308.3,0.84156444]
["bitfinex-derivatives","ETHF0:USTF0",1757140910066,2.2208,4308.4,4308.3,0.29036444]
["bitfinex-derivatives","ETHF0:USTF0",1757140910266,2.2208,4308.4,4308.3,0.52236444]
["bitfinex-derivatives","ETHF0:USTF0",1757140913165,2.2208,4308.4,4308.3,0.83186444]
["bitfinex-derivatives","ETHF0:USTF0",1757140916268,2.2208,4308.4,4308.3,0.52236444]
["bitfinex-derivatives","ETHF0:USTF0",1757140917864,2.2208,4308.4,4308.3,0.83186444]
["bitfinex-derivatives","ETHF0:USTF0",1757140918375,2.2208,4308.4,4308.3,0.52236444]
["bitfinex-derivatives","ETHF0:USTF0",1757140918873,2.2208,4308.4,4308.3,0.83186444]
["bitfinex-derivatives","ETHF0:USTF0",1757140921579,2.2208,4308.4,4308.3,0.52236444]
["bitfinex-derivatives","ETHF0:USTF0",1757140924274,2.2208,4308.4,4308.3,0.29036444]
["bitfinex-derivatives","ETHF0:USTF0",1757140924578,2.2208,4308.4,4308.3,0.52236444]
["bitfinex-derivatives","ETHF0:USTF0",1757140925674,6.2208,4308.4,4308.3,0.29036444]
["bitfinex-derivatives","ETHF0:USTF0",1757140925876,6.2208,4308.4,4308.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757140925877,0.3007,4308.3,4308.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757140926081,0.6933,4308.1,4308.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757140926578,1.25641388,4308.1,4308.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757140928281,0.6933,4308.1,4308.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757140928784,2.0538,4308.1,4308.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757140929279,0.3926,4307.5,4307.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757140929587,0.6933,4307.5,4307.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757140929779,0.6933,4307.5,4307.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757140929979,0.8082,4307.5,4307.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757140930372,0.8082,4307.5,4307.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757140930682,0.6933,4307.0,4306.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757140930876,0.8008,4307.0,4306.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757140931381,0.7998,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757140931585,0.7998,4306.5,4306.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757140932078,0.7998,4306.5,4306.4,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757140932271,0.7998,4306.5,4306.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757140933979,0.7998,4306.5,4306.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757140934180,0.7998,4306.5,4305.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757140934181,0.6933,4306.3,4305.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757140934379,0.3007,4306.2,4306.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757140934579,0.6933,4306.1,4306.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757140934780,0.1065,4306.5,4304.6,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1757140934781,0.3926,4305.6,4305.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757140934987,0.6933,4305.6,4305.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757140936385,0.6933,4305.2,4305.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757140936589,0.6933,4305.2,4305.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757140937582,0.6933,4305.2,4305.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757140937781,0.6933,4305.2,4305.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140939187,0.6933,4305.2,4305.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757140939892,0.6933,4305.2,4305.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757140945387,3.2078,4305.4,4305.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757140945695,3.2078,4305.4,4305.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757140946187,0.3199,4305.9,4305.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757140946392,0.7225,4305.9,4305.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757140949797,0.8374,4305.9,4305.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757140950890,0.8374,4305.9,4305.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757140951194,0.7225,4305.3,4305.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757140951391,0.7225,4305.3,4305.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757140953287,0.7225,4305.3,4305.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757140955399,0.7225,4305.3,4304.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140955594,0.7225,4305.3,4304.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757140959104,0.7225,4305.3,4304.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140959402,0.7225,4305.3,4304.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757140960801,0.7225,4305.3,4304.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140960802,0.7225,4305.3,4304.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757140961001,3.2078,4305.4,4304.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757140961002,0.7225,4304.7,4304.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757140961204,0.7225,4304.7,4304.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757140962208,0.7225,4304.7,4304.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757140963410,1.2942052,4304.7,4304.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757140963911,1.2942052,4304.7,4304.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757140964300,2.2643052,4304.7,4304.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757140966004,2.2643052,4304.7,4304.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757140966205,0.3199,4304.6,4304.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757140966512,1.2942052,4304.6,4304.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757140968412,1.2942052,4304.6,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140968605,1.4059052,4304.5,4304.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140968913,0.9935052,4304.4,4304.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757140969714,1.09161848,4304.4,4304.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757140970310,0.728,4304.4,4304.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757140975519,1.184,4304.7,4304.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757140975818,2.26924751,4304.7,4304.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757140977917,2.26924751,4304.7,4304.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757140978118,2.26924751,4304.7,4304.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757140978316,0.728,4304.4,4304.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757140980014,0.4218,4304.4,4304.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757140981118,0.3062,4304.6,4304.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757140981319,0.5201,4304.6,4304.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757140981520,1.29948963,4304.6,4304.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757140981931,0.728,4304.6,4304.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1757140982623,0.728,4304.6,4304.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757140982929,1.29958531,4304.6,4304.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757140983323,0.728,4304.4,4304.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757140983529,0.728,4304.4,4304.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757140983530,0.3062,4304.3,4304.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757140983722,0.728,4304.2,4304.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1757140984122,0.728,4304.2,4304.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757140984626,0.728,4304.2,4304.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757140986724,0.728,4304.2,4304.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757140988132,2.0118,4304.2,4304.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757140989127,1.2838,4304.2,4304.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757140989732,1.4977,4304.2,4304.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757140990737,2.0118,4304.2,4304.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757140994333,2.58405766,4304.2,4304.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757140994731,2.0118,4304.2,4304.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757140998336,2.0118,4304.2,4304.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757141002929,2.58415288,4304.2,4304.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757141004337,3.31525779,4304.2,4304.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757141007151,0.4089,4303.8,4303.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757141007437,0.7276,4303.8,4303.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757141007636,0.7276,4303.8,4303.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757141008835,0.7276,4303.8,4303.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757141009039,1.30014534,4303.8,4303.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757141009228,1.30005496,4303.8,4303.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757141010339,0.7276,4303.8,4303.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757141012141,0.8429,4303.8,4303.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757141013842,1.415282,4303.8,4303.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757141014238,0.8429,4303.8,4303.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757141014435,1.41523153,4303.8,4303.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757141014638,0.8429,4303.8,4303.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757141015440,0.8429,4303.8,4303.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757141015643,0.8429,4303.8,4303.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757141016444,0.8429,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141018041,0.1153,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141018643,0.3152,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141021251,0.8429,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141022753,0.5242,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141024347,0.8429,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141031165,1.41523388,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141034167,2.57683388,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141045280,1.84923388,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141045579,1.2769,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141047980,1.4771,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141055295,1.7925,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141060305,1.9968,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141072107,2.56536361,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141075102,2.56541792,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141087910,2.25001792,4303.8,4303.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757141088105,2.25001792,4303.8,4303.7,5.14975999]
["bitfinex-derivatives","ETHF0:USTF0",1757141088106,1e-08,4303.8,4303.7,5.14975999]
["bitfinex-derivatives","ETHF0:USTF0",1757141088311,3.2078,4304.5,4303.7,5.14975999]
["bitfinex-derivatives","ETHF0:USTF0",1757141088509,3.2078,4304.5,4304.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757141088813,3.9206,4304.5,4304.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757141089412,0.7128,4304.5,4304.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757141093420,1.8165,4304.9,4304.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757141093718,1.8165,4304.9,4304.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757141094021,2.111,4304.9,4304.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757141095020,0.7145,4304.9,4304.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757141107429,1.44542511,4304.9,4304.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757141109930,1.44542511,4304.9,4304.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757141116730,1.44542511,4304.9,4304.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757141117130,2.01197051,4304.9,4304.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757141118027,2.01197051,4304.9,4304.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757141134040,2.01197051,4304.9,4304.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757141134246,0.1074,4305.0,4304.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757141134247,0.7327,4304.4,4304.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757141134446,1.2992454,4304.4,4304.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757141134642,1.2992454,4304.4,4304.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757141135244,0.7327,4304.4,4304.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757141136949,1.29935092,4304.4,4304.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757141138044,1.29935092,4304.4,4304.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757141138250,0.7327,4304.4,4304.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757141142254,0.7327,4304.4,4304.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757141147463,0.7327,4304.4,4303.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757141147464,0.3197,4304.3,4303.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757141147766,1.46362511,4304.1,4304.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757141148467,1.46362511,4304.1,4304.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757141150268,1.46362511,4304.1,4304.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757141150457,0.73092511,4304.4,4304.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757141150664,1.2641,4304.5,4304.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757141151064,1.2641,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141154177,1.4589,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141154374,1.7783,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141155178,1.4589,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141157177,1.7783,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141159878,1.9768,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141162880,1.6574,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141168581,1.2641,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141169481,1.4589,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141172788,1.2641,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141175614,1.4589,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141177481,1.7783,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141178487,1.9768,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141191392,1.2641,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141201802,1.4747,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141203804,1.9789,4304.5,4304.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757141204099,0.4249,4304.2,4304.1,4.87449298]
["bitfinex-derivatives","ETHF0:USTF0",1757141204303,0.7148,4304.2,4304.1,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757141206097,1.9676,4304.2,4304.1,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757141207304,1.9676,4304.2,4304.1,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757141216009,1.9676,4304.2,4304.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757141219632,1.6777,4304.2,4304.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757141220428,1.9783,4304.2,4304.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757141221131,1.9783,4304.2,4304.1,5.80869298]
["bitfinex-derivatives","ETHF0:USTF0",1757141221431,1.6777,4304.2,4304.1,5.80869298]
["bitfinex-derivatives","ETHF0:USTF0",1757141226333,1.9783,4304.2,4304.1,5.80869298]
["bitfinex-derivatives","ETHF0:USTF0",1757141229728,1.6777,4304.2,4304.1,5.80869298]
["bitfinex-derivatives","ETHF0:USTF0",1757141230133,1.4634,4304.2,4304.1,5.80869298]
["bitfinex-derivatives","ETHF0:USTF0",1757141230334,1.2528,4304.2,4304.1,5.80869298]
["bitfinex-derivatives","ETHF0:USTF0",1757141231238,1.2528,4304.2,4304.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757141231433,1.2528,4304.2,4304.1,5.80792916]
["bitfinex-derivatives","ETHF0:USTF0",1757141232136,1.2528,4304.2,4304.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757141244837,1.7627,4304.2,4304.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757141245039,1.4606,4304.2,4304.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757141246740,1.9664,4304.2,4304.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757141246941,1.9664,4304.2,4304.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1757141248744,1.9664,4304.2,4304.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1757141249042,1.9664,4304.2,4304.1,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757141254549,1.6643,4304.2,4304.1,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757141255645,1.2528,4304.2,4304.1,4.85274252]
["bitfinex-derivatives","ETHF0:USTF0",1757141267756,1.2528,4304.2,4304.1,5.27090252]
["bitfinex-derivatives","ETHF0:USTF0",1757141267958,1.2528,4304.2,4304.1,4.85274252]
["bitfinex-derivatives","ETHF0:USTF0",1757141272860,1.4613,4304.2,4304.1,4.85274252]
["bitfinex-derivatives","ETHF0:USTF0",1757141273256,1.2528,4304.2,4304.1,4.85274252]
["bitfinex-derivatives","ETHF0:USTF0",1757141282465,3.5116,4305.1,4304.1,10.45607252]
["bitfinex-derivatives","ETHF0:USTF0",1757141282767,1.36152947,4306.0,4305.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757141282768,0.7113,4305.7,4305.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757141283060,0.94355,4305.7,4305.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757141283865,0.7113,4305.7,4305.6,1.02646113]
["bitfinex-derivatives","ETHF0:USTF0",1757141285865,0.7113,4305.7,4305.6,1.21728171]
["bitfinex-derivatives","ETHF0:USTF0",1757141286077,0.2085,4305.7,4305.6,5.17900365]
["bitfinex-derivatives","ETHF0:USTF0",1757141286374,0.7113,4306.0,4305.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757141286564,0.7113,4306.0,4305.9,1.24026113]
["bitfinex-derivatives","ETHF0:USTF0",1757141290661,3.6294,4306.4,4306.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757141290858,4.0369,4306.4,4306.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757141291063,4.0369,4306.4,4306.3,1.24026113]
["bitfinex-derivatives","ETHF0:USTF0",1757141291263,3.9191,4306.4,4306.3,1.02646113]
["bitfinex-derivatives","ETHF0:USTF0",1757141292575,3.9191,4306.4,4306.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757141292772,0.7113,4306.4,4306.3,1.23936471]
["bitfinex-derivatives","ETHF0:USTF0",1757141294267,0.2085,4306.6,4306.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757141294474,0.2085,4306.6,4306.5,1.12786471]
["bitfinex-derivatives","ETHF0:USTF0",1757141294675,0.5123,4306.6,4306.5,1.12786471]
["bitfinex-derivatives","ETHF0:USTF0",1757141295169,0.7113,4306.6,4306.5,1.12786471]
["bitfinex-derivatives","ETHF0:USTF0",1757141295768,0.4075,4306.6,4306.5,1.12786471]
["bitfinex-derivatives","ETHF0:USTF0",1757141295964,0.2085,4306.6,4306.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757141296174,0.2085,4306.6,4306.5,1.12762237]
["bitfinex-derivatives","ETHF0:USTF0",1757141296770,0.4216,4306.7,4306.5,0.83012237]
["bitfinex-derivatives","ETHF0:USTF0",1757141296974,0.6301,4306.7,4306.6,1.23912237]
["bitfinex-derivatives","ETHF0:USTF0",1757141297171,0.9339,4306.7,4306.6,1.23912237]
["bitfinex-derivatives","ETHF0:USTF0",1757141297376,0.5123,4306.7,4306.6,1.23912237]
["bitfinex-derivatives","ETHF0:USTF0",1757141298779,0.7113,4306.7,4306.6,1.23912237]
["bitfinex-derivatives","ETHF0:USTF0",1757141299674,0.7113,4306.7,4306.6,1.23899039]
["bitfinex-derivatives","ETHF0:USTF0",1757141300480,0.7113,4306.7,4306.6,0.51799039]
["bitfinex-derivatives","ETHF0:USTF0",1757141301084,0.7113,4306.7,4306.6,0.28599039]
["bitfinex-derivatives","ETHF0:USTF0",1757141301282,0.7113,4306.7,4306.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141302884,0.7113,4306.7,4306.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757141303083,0.2921,4306.4,4306.1,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757141303385,0.3982,4306.2,4306.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757141303582,0.3982,4306.2,4306.1,3.90766632]
["bitfinex-derivatives","ETHF0:USTF0",1757141303784,0.3982,4306.2,4306.1,4.21646632]
["bitfinex-derivatives","ETHF0:USTF0",1757141303982,0.3982,4306.2,4306.1,4.44846632]
["bitfinex-derivatives","ETHF0:USTF0",1757141304189,0.6903,4306.2,4306.1,0.51906632]
["bitfinex-derivatives","ETHF0:USTF0",1757141304485,0.6903,4306.2,4306.1,1.03616632]
["bitfinex-derivatives","ETHF0:USTF0",1757141306289,0.6903,4306.2,4306.1,0.82786632]
["bitfinex-derivatives","ETHF0:USTF0",1757141309488,0.6903,4306.2,4306.1,1.03616632]
["bitfinex-derivatives","ETHF0:USTF0",1757141312285,0.6903,4306.2,4306.1,1.24166632]
["bitfinex-derivatives","ETHF0:USTF0",1757141316793,0.3982,4306.2,4306.1,1.24166632]
["bitfinex-derivatives","ETHF0:USTF0",1757141319803,0.2921,4306.5,4306.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757141320001,0.4897,4306.5,4306.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757141320203,0.4897,4306.5,4306.4,1.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1757141322605,0.6903,4306.5,4306.4,1.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1757141324807,0.6903,4306.5,4306.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757141325001,0.6903,4306.5,4306.4,1.01481029]
["bitfinex-derivatives","ETHF0:USTF0",1757141331019,0.6903,4306.5,4306.4,1.01495329]
["bitfinex-derivatives","ETHF0:USTF0",1757141331213,1.26300993,4306.5,4306.4,1.01495329]
["bitfinex-derivatives","ETHF0:USTF0",1757141331413,0.6903,4306.5,4306.4,1.01495329]
["bitfinex-derivatives","ETHF0:USTF0",1757141332115,1.26306103,4306.5,4306.4,1.01498554]
["bitfinex-derivatives","ETHF0:USTF0",1757141335821,1.26306103,4306.5,4306.4,1.01508888]
["bitfinex-derivatives","ETHF0:USTF0",1757141338519,0.6903,4306.5,4306.4,1.01508888]
["bitfinex-derivatives","ETHF0:USTF0",1757141338723,1.2632642,4306.5,4306.4,1.01508888]
["bitfinex-derivatives","ETHF0:USTF0",1757141345422,1.2632642,4306.5,4306.4,1.01733214]
["bitfinex-derivatives","ETHF0:USTF0",1757141351530,1.99367458,4306.5,4306.4,1.01733214]
["bitfinex-derivatives","ETHF0:USTF0",1757141352429,1.99367458,4306.5,4306.4,0.81183214]
["bitfinex-derivatives","ETHF0:USTF0",1757141353024,1.99367458,4306.5,4306.4,1.02223214]
["bitfinex-derivatives","ETHF0:USTF0",1757141359537,1.99367458,4306.5,4306.4,0.81183214]
["bitfinex-derivatives","ETHF0:USTF0",1757141371056,2.41537458,4306.5,4306.4,0.81183214]
["bitfinex-derivatives","ETHF0:USTF0",1757141372159,2.41537458,4306.5,4306.4,1.02183214]
["bitfinex-derivatives","ETHF0:USTF0",1757141374660,1.6849642,4306.5,4306.4,1.02183214]
["bitfinex-derivatives","ETHF0:USTF0",1757141374959,2.41537458,4306.5,4306.4,1.02183214]
["bitfinex-derivatives","ETHF0:USTF0",1757141376572,2.41537458,4306.5,4306.4,0.81183214]
["bitfinex-derivatives","ETHF0:USTF0",1757141378476,1.6849642,4306.5,4306.4,0.81183214]
["bitfinex-derivatives","ETHF0:USTF0",1757141378673,2.52217458,4306.5,4306.4,0.29473214]
["bitfinex-derivatives","ETHF0:USTF0",1757141378868,6.69428458,4306.5,4305.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757141379069,1.47301038,4305.6,4305.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757141380871,1.47301038,4305.6,4305.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141381077,2.04591385,4305.6,4305.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141383577,2.04591385,4305.6,4305.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757141383782,0.73041038,4305.3,4305.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757141383972,1.47301038,4305.3,4305.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757141396383,0.7426,4305.3,4305.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757141397289,1.1646,4305.3,4305.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757141400093,1.1646,4305.3,4305.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757141400293,1.44551038,4305.1,4305.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757141400485,1.44551038,4305.1,4305.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757141404701,1.44551038,4305.1,4305.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141405296,0.1071,4305.0,4304.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757141405499,1.44551038,4304.8,4304.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757141405911,1.44551038,4304.8,4304.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141406104,1.44551038,4304.8,4304.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757141406295,0.7151,4304.7,4304.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757141406492,0.7151,4304.7,4304.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757141407004,4.49512523,4304.7,4304.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757141407303,1.44551038,4304.4,4304.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757141407696,1.44551038,4304.4,4304.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757141408102,1.44551038,4304.4,4304.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757141408604,0.7151,4304.3,4304.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757141408809,0.7151,4304.3,4304.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757141409904,0.7151,4304.3,4304.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757141412299,0.7151,4304.3,4304.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757141414806,0.7151,4304.3,4304.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757141415606,0.4191,4304.3,4304.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757141416196,0.2111,4304.3,4304.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757141429723,0.6334,4304.3,4304.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757141435332,1.20900301,4304.3,4304.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757141440736,1.50450301,4304.3,4304.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757141447833,1.71150301,4304.3,4304.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757141458060,1.41600301,4304.3,4303.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757141458349,0.1069,4304.5,4303.6,0.93975]
["bitfinex-derivatives","ETHF0:USTF0",1757141458350,0.4265,4303.7,4303.6,0.93975]
["bitfinex-derivatives","ETHF0:USTF0",1757141458556,0.88838838,4303.9,4303.6,0.63215]
["bitfinex-derivatives","ETHF0:USTF0",1757141458857,1.10268838,4303.9,4303.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757141459052,1.67837364,4303.9,4303.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757141459757,1.96887364,4303.9,4303.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757141460550,2.18107364,4303.9,4303.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757141460850,2.60357364,4303.9,4303.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757141462259,2.02788838,4303.9,4303.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757141465960,1.1395,4303.9,4303.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757141473469,1.8707386,4303.9,4303.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757141483475,1.8707386,4303.9,4303.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757141484468,2.44626587,4303.9,4303.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757141486475,1.71502727,4303.9,4303.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757141490377,1.21232727,4303.9,4303.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757141491381,1.50432727,4303.9,4303.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757141494678,1.70312727,4303.9,4303.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757141495795,1.70312727,4303.9,4303.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757141495996,1.70312727,4303.9,4303.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757141496493,1.70312727,4303.9,4303.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757141505794,1.70312727,4303.9,4303.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757141506100,0.4225,4303.9,4303.8,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1757141507709,0.4225,4303.9,4303.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757141511405,1.1512,4303.9,4303.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757141512307,0.8493,4303.9,4303.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757141517712,1.1512,4303.9,4303.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757141519216,1.1512,4303.9,4303.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757141520014,1.1512,4303.9,4303.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757141520315,0.8493,4303.9,4303.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141520813,1.1512,4303.9,4303.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141523109,1.1512,4303.9,4303.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757141524314,1.1512,4303.9,4303.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141528616,1.1512,4303.9,4303.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757141528808,1.1512,4303.9,4303.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757141529211,1.1512,4303.9,4303.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141530721,1.72680876,4303.9,4303.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141533214,1.72680876,4303.9,4303.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757141533514,1.72680876,4303.9,4303.0,3.52033738]
["bitfinex-derivatives","ETHF0:USTF0",1757141533515,0.7287,4303.9,4303.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757141535610,3.3148,4304.0,4303.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141535611,1.1517,4303.8,4303.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141536111,0.7287,4303.7,4303.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757141536616,0.7287,4303.7,4303.0,3.52033738]
["bitfinex-derivatives","ETHF0:USTF0",1757141536617,0.7287,4303.7,4303.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757141536823,0.4268,4303.2,4303.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141537023,0.7287,4303.2,4303.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757141539721,0.7287,4303.2,4303.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757141554428,3.2078,4303.5,4303.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757141554627,3.9061,4303.5,4303.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757141554930,3.9061,4303.5,4303.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757141557247,4.3291,4303.5,4303.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757141560044,4.90465672,4303.5,4303.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757141563040,0.6233,4303.5,4303.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757141563243,0.423,4303.5,4303.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757141565439,0.6233,4303.5,4303.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757141567349,0.423,4303.5,4303.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757141567749,0.6233,4303.5,4303.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757141569852,0.423,4303.5,4303.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757141571446,0.6281,4303.5,4303.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757141571644,1.1484,4303.5,4303.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757141572542,0.8321,4303.5,4303.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757141573643,0.8321,4303.5,4303.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757141573948,1.1484,4303.5,4303.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757141574945,1.1484,4303.5,4303.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757141583255,1.1484,4303.5,4303.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757141584256,1.83114408,4303.5,4303.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141584752,1.83114408,4303.5,4303.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757141585552,1.83114408,4303.5,4303.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757141585855,1.72414408,4303.5,4303.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757141587550,1.72415915,4303.5,4303.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757141588857,1.72415915,4303.5,4303.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757141589058,1.72415915,4303.5,4303.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757141589453,1.72415915,4303.5,4303.0,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757141589654,0.53,4303.5,4303.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757141589858,0.7254,4303.2,4303.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757141590265,0.7254,4303.2,4303.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757141590465,0.7254,4303.2,4303.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757141590663,0.7254,4303.2,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757141590966,0.7254,4303.1,4303.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757141591160,0.7254,4303.1,4303.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757141591662,1.1485,4303.1,4303.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757141593568,1.1485,4303.1,4303.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757141594879,0.8322,4303.1,4303.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757141595964,1.1485,4303.1,4303.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757141604382,0.4231,4303.1,4303.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757141608489,3.5176,4304.0,4303.0,4.19339]
["bitfinex-derivatives","ETHF0:USTF0",1757141608683,0.80707374,4303.9,4303.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757141608878,1.31947374,4303.9,4303.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757141609083,1.51867374,4303.9,4303.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757141609885,1.28630373,4303.9,4303.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757141628701,1.28630373,4303.9,4303.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757141629294,1.28630373,4303.9,4303.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757141633100,1.28630373,4303.9,4303.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141635204,1.28630373,4303.9,4303.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757141635892,1.28630373,4303.9,4303.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757141636094,1.28630373,4303.9,4303.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757141637398,1.28630373,4303.9,4303.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757141645212,1.08710373,4303.9,4303.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757141645413,0.3151,4304.9,4303.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757141645613,0.3151,4304.8,4304.4,0.73141373]
["bitfinex-derivatives","ETHF0:USTF0",1757141645912,0.4381,4304.5,4304.4,0.73141373]
["bitfinex-derivatives","ETHF0:USTF0",1757141646116,0.4381,4304.5,4304.4,0.96341373]
["bitfinex-derivatives","ETHF0:USTF0",1757141646418,0.4381,4304.5,4304.4,1.19573373]
["bitfinex-derivatives","ETHF0:USTF0",1757141646718,0.4381,4304.5,4304.4,0.96341373]
["bitfinex-derivatives","ETHF0:USTF0",1757141647720,0.4381,4304.5,4304.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141647924,0.6478,4304.5,4304.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141649622,0.8461,4304.5,4304.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141650321,0.8461,4304.5,4304.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757141650721,0.1071,4305.0,4304.4,4.17121373]
["bitfinex-derivatives","ETHF0:USTF0",1757141650928,0.4381,4304.5,4304.4,4.17121373]
["bitfinex-derivatives","ETHF0:USTF0",1757141653019,0.6478,4304.5,4304.4,4.17121373]
["bitfinex-derivatives","ETHF0:USTF0",1757141654328,0.8461,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757141654627,0.7231,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757141654822,0.7231,4303.9,4303.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757141662535,0.7231,4303.9,4303.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141671747,0.7231,4303.9,4303.8,0.5177895]
["bitfinex-derivatives","ETHF0:USTF0",1757141673153,0.7231,4303.9,4303.8,0.2857895]
["bitfinex-derivatives","ETHF0:USTF0",1757141673355,0.7231,4303.9,4303.8,0.5177895]
["bitfinex-derivatives","ETHF0:USTF0",1757141680557,0.8178,4303.0,4302.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757141680759,0.8178,4303.0,4302.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757141680960,0.8178,4303.0,4302.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757141681154,0.8178,4303.0,4302.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757141695973,0.8178,4303.0,4302.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757141697772,0.8178,4303.0,4302.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141698172,0.8178,4303.0,4302.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757141701178,0.8178,4303.0,4302.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757141711990,0.8178,4303.0,4302.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757141716988,0.8178,4303.0,4302.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141724197,0.8178,4303.0,4302.0,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757141724198,0.7,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757141724400,2.00382937,4302.4,4302.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757141725293,1.431383,4302.4,4302.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757141726298,1.431383,4302.4,4302.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141728800,0.1224,4302.0,4301.9,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1757141729008,0.4161,4302.0,4301.9,32.308]
["bitfinex-derivatives","ETHF0:USTF0",1757141730296,0.4161,4302.0,4301.9,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1757141730499,0.4161,4302.0,4301.9,32.308]
["bitfinex-derivatives","ETHF0:USTF0",1757141733910,0.4161,4302.0,4301.9,32.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757141735810,0.3281,4302.5,4302.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757141736111,0.5287,4302.5,4302.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757141736311,0.8224,4302.5,4302.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1757141738516,0.8224,4302.5,4302.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757141739310,0.8224,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757141746426,0.7,4301.8,4301.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757141746718,0.7,4301.8,4301.0,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757141746719,0.7,4301.8,4301.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141746928,0.8224,4301.5,4301.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757141750019,0.8224,4301.5,4301.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757141750223,3.2078,4302.3,4301.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757141750426,0.5084,4302.2,4302.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757141750924,0.7146,4302.2,4302.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757141753524,0.7146,4302.2,4302.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757141754215,1.28566025,4302.2,4302.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757141755619,0.87676025,4302.2,4302.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757141755814,0.3057,4302.2,4302.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757141756016,0.7146,4302.2,4302.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757141756422,0.7146,4302.2,4302.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757141756927,0.7146,4302.2,4302.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757141757127,0.7146,4302.2,4302.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757141759740,0.5084,4302.2,4302.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757141759941,0.3057,4302.2,4302.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757141761038,0.5084,4302.2,4302.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757141772644,0.3057,4302.2,4302.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757141775448,0.8402,4303.0,4302.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757141775655,0.8402,4303.0,4302.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757141775848,1.41134786,4303.0,4302.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757141776454,0.8402,4303.0,4302.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757141781962,0.2905,4302.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757141782261,0.7009,4302.8,4302.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757141782561,0.7009,4302.8,4302.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757141786065,0.7009,4302.8,4302.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757141786265,0.5022,4302.8,4302.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757141787560,0.2905,4302.8,4302.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757141787768,0.2905,4303.2,4303.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757141787970,0.5022,4303.2,4303.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757141788265,0.7009,4303.2,4303.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757141788767,0.7009,4303.2,4303.1,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757141789373,0.7009,4303.2,4303.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757141795169,0.7009,4303.2,4303.1,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757141797272,0.7009,4303.2,4303.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757141801882,0.5022,4303.2,4303.1,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757141809987,0.5022,4303.2,4303.1,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757141812389,0.7115,4303.2,4303.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757141816399,0.7115,4303.2,4303.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757141822001,0.2905,4303.2,4303.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757141823293,3.2078,4304.1,4303.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757141823500,0.7241,4304.4,4304.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757141823701,1.29555566,4304.4,4304.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757141823902,0.7241,4304.4,4304.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757141824301,0.7241,4304.4,4304.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757141824802,0.7241,4304.4,4304.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757141839008,0.7241,4304.4,4304.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757141839405,0.7241,4304.4,4304.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757141840309,0.7241,4304.4,4304.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757141843910,0.1249,4305.0,4304.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757141844108,0.714,4304.9,4304.8,4.34990986]
["bitfinex-derivatives","ETHF0:USTF0",1757141844307,0.714,4304.9,4304.8,4.58290986]
["bitfinex-derivatives","ETHF0:USTF0",1757141844916,0.3219,4304.9,4304.8,4.86900986]
["bitfinex-derivatives","ETHF0:USTF0",1757141845315,0.5178,4305.4,4305.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757141845513,0.5178,4305.4,4305.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757141845714,0.714,4305.4,4305.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757141845912,0.714,4305.4,4305.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757141848817,0.714,4305.4,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757141850621,0.714,4305.4,4305.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757141851924,0.714,4305.4,4305.3,0.71688702]
["bitfinex-derivatives","ETHF0:USTF0",1757141855428,0.714,4305.4,4305.3,1.21608702]
["bitfinex-derivatives","ETHF0:USTF0",1757141855826,0.714,4305.4,4305.3,0.93028702]
["bitfinex-derivatives","ETHF0:USTF0",1757141859730,0.714,4305.4,4305.3,1.21608702]
["bitfinex-derivatives","ETHF0:USTF0",1757141861029,0.714,4305.4,4305.3,4.42388702]
["bitfinex-derivatives","ETHF0:USTF0",1757141862330,0.714,4305.4,4305.3,3.92468702]
["bitfinex-derivatives","ETHF0:USTF0",1757141862531,0.714,4305.4,4305.3,4.13808702]
["bitfinex-derivatives","ETHF0:USTF0",1757141863634,0.714,4305.4,4305.3,4.13821468]
["bitfinex-derivatives","ETHF0:USTF0",1757141864130,0.714,4305.4,4305.3,3.92481468]
["bitfinex-derivatives","ETHF0:USTF0",1757141864332,0.714,4305.4,4305.3,4.13821468]
["bitfinex-derivatives","ETHF0:USTF0",1757141864836,0.714,4305.4,4305.3,4.42401468]
["bitfinex-derivatives","ETHF0:USTF0",1757141869036,0.714,4305.4,4305.3,4.13821468]
["bitfinex-derivatives","ETHF0:USTF0",1757141869438,0.714,4305.4,4305.3,4.42481468]
["bitfinex-derivatives","ETHF0:USTF0",1757141869937,0.714,4305.4,4305.3,4.13821468]
["bitfinex-derivatives","ETHF0:USTF0",1757141870926,0.714,4305.4,4305.3,4.13851012]
["bitfinex-derivatives","ETHF0:USTF0",1757141872238,0.714,4305.4,4305.3,4.42511012]
["bitfinex-derivatives","ETHF0:USTF0",1757141878447,0.5178,4305.4,4305.3,4.42511012]
["bitfinex-derivatives","ETHF0:USTF0",1757141879242,0.3219,4305.4,4305.3,4.42511012]
["bitfinex-derivatives","ETHF0:USTF0",1757141884138,0.3219,4305.4,4305.3,4.42567453]
["bitfinex-derivatives","ETHF0:USTF0",1757141892852,0.3219,4305.4,4305.3,4.42583699]
["bitfinex-derivatives","ETHF0:USTF0",1757141894159,0.722,4305.4,4305.3,4.13923699]
["bitfinex-derivatives","ETHF0:USTF0",1757141896159,0.722,4305.4,4305.3,0.93043699]
["bitfinex-derivatives","ETHF0:USTF0",1757141896361,1.29252323,4305.4,4305.3,0.93043699]
["bitfinex-derivatives","ETHF0:USTF0",1757141898766,1.29252323,4305.4,4305.3,0.48503699]
["bitfinex-derivatives","ETHF0:USTF0",1757141898962,1.29252323,4305.4,4305.3,0.51923699]
["bitfinex-derivatives","ETHF0:USTF0",1757141899966,1.29252323,4305.4,4305.3,0.73323699]
["bitfinex-derivatives","ETHF0:USTF0",1757141903663,1.29252323,4305.4,4305.3,0.93953699]
["bitfinex-derivatives","ETHF0:USTF0",1757141904864,0.722,4305.4,4305.3,1.22533699]
["bitfinex-derivatives","ETHF0:USTF0",1757141905767,0.722,4305.4,4305.3,0.93953699]
["bitfinex-derivatives","ETHF0:USTF0",1757141905969,0.722,4305.4,4305.3,0.51923699]
["bitfinex-derivatives","ETHF0:USTF0",1757141906268,0.722,4305.4,4305.3,0.73323699]
["bitfinex-derivatives","ETHF0:USTF0",1757141908272,0.722,4305.4,4305.3,0.51923699]
["bitfinex-derivatives","ETHF0:USTF0",1757141909373,1.29218737,4305.4,4305.3,0.51923699]
["bitfinex-derivatives","ETHF0:USTF0",1757141909571,0.722,4305.4,4305.3,0.51923699]
["bitfinex-derivatives","ETHF0:USTF0",1757141909872,1.29218737,4305.4,4305.3,0.51923699]
["bitfinex-derivatives","ETHF0:USTF0",1757141910260,1.2921855,4305.4,4305.3,0.51923699]
["bitfinex-derivatives","ETHF0:USTF0",1757141910461,1.2921855,4305.4,4305.3,0.28723699]
["bitfinex-derivatives","ETHF0:USTF0",1757141910867,1.29219181,4305.4,4305.3,0.28723699]
["bitfinex-derivatives","ETHF0:USTF0",1757141911877,1.29219181,4305.4,4305.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141912070,0.722,4305.4,4305.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141921078,0.57027204,4305.3,4305.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141921280,0.722,4305.4,4305.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141921479,0.4022,4305.2,4305.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141921680,0.6998,4305.2,4305.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141923581,0.6998,4305.2,4305.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141925689,1.27094235,4305.1,4305.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141927190,0.6998,4305.1,4305.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141927691,1.27087919,4305.1,4305.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141928294,0.6998,4305.1,4305.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141928591,0.4466,4305.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757141928793,0.7317,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757141928994,0.7317,4304.9,4304.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757141929782,0.7317,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757141929983,0.1265,4304.5,4303.7,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1757141930186,0.7317,4303.9,4303.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757141930490,0.7317,4303.9,4303.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757141930888,0.7317,4303.9,4303.7,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1757141931088,0.3201,4303.8,4303.7,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1757141931287,0.3201,4303.8,4303.7,32.295]
["bitfinex-derivatives","ETHF0:USTF0",1757141932989,0.7317,4303.8,4303.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141934697,0.7317,4303.8,4303.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757141936792,0.7317,4303.8,4303.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757141941091,0.3201,4304.4,4304.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757141941290,0.3201,4304.4,4304.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757141941703,0.5314,4304.4,4304.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757141947500,0.7317,4304.4,4304.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757141948108,0.7317,4304.4,4304.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757141956712,0.7317,4304.4,4304.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757141958113,0.7317,4304.4,4304.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757141958317,0.7317,4304.4,4304.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141958709,0.4116,4304.4,4304.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757141958909,0.7227,4304.3,4304.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757141962113,0.7227,4304.3,4304.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757141962315,0.7227,4303.6,4303.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757141962521,0.7227,4303.6,4303.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757141965225,0.5106,4303.6,4303.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757141965624,0.3011,4303.6,4303.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757141966126,0.1173,4304.0,4303.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757141966425,0.3268,4304.0,4303.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757141966626,0.5389,4304.0,4303.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757141966817,0.84,4304.0,4303.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757141967018,0.84,4304.0,4303.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757141967218,0.84,4304.0,4303.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757141970424,0.3011,4304.0,4303.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757141970729,0.336,4304.5,4304.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757141970930,1.20900671,4304.5,4304.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757141971128,1.42110671,4304.5,4304.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757141972023,1.42110671,4304.5,4304.4,0.68681141]
["bitfinex-derivatives","ETHF0:USTF0",1757141973531,1.42110671,4304.5,4304.4,0.48071141]
["bitfinex-derivatives","ETHF0:USTF0",1757141973834,1.42110671,4304.5,4304.4,0.28691141]
["bitfinex-derivatives","ETHF0:USTF0",1757141974531,1.42110671,4304.5,4304.4,0.48071141]
["bitfinex-derivatives","ETHF0:USTF0",1757141980227,1.42110671,4304.5,4304.4,0.68681141]
["bitfinex-derivatives","ETHF0:USTF0",1757141981129,1.42110671,4304.5,4304.4,0.28691141]
["bitfinex-derivatives","ETHF0:USTF0",1757141981431,1.42110671,4304.5,4304.4,0.48071141]
["bitfinex-derivatives","ETHF0:USTF0",1757141991950,1.42110671,4304.5,4304.4,0.28691141]
["bitfinex-derivatives","ETHF0:USTF0",1757141992553,1.42110671,4304.5,4304.4,0.97691141]
["bitfinex-derivatives","ETHF0:USTF0",1757141993040,0.8492,4304.5,4304.4,0.97691141]
["bitfinex-derivatives","ETHF0:USTF0",1757141994856,0.8492,4304.5,4304.4,0.69101141]
["bitfinex-derivatives","ETHF0:USTF0",1757142001357,0.8492,4304.5,4304.4,0.49591141]
["bitfinex-derivatives","ETHF0:USTF0",1757142001557,0.8492,4304.5,4304.4,0.28691141]
["bitfinex-derivatives","ETHF0:USTF0",1757142001858,0.8492,4304.5,4304.4,0.28682219]
["bitfinex-derivatives","ETHF0:USTF0",1757142002260,0.8492,4304.5,4304.4,0.48192219]
["bitfinex-derivatives","ETHF0:USTF0",1757142002460,0.8492,4304.5,4304.4,0.28682219]
["bitfinex-derivatives","ETHF0:USTF0",1757142005063,1.65328477,4304.5,4304.4,0.28682219]
["bitfinex-derivatives","ETHF0:USTF0",1757142005264,1.65328477,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142005466,1.45406645,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142005869,0.723,4303.4,4303.3,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757142006165,0.723,4303.4,4303.3,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757142006467,0.723,4303.4,4303.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757142013068,0.723,4303.4,4303.3,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757142016067,0.723,4303.4,4303.3,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757142016369,0.723,4303.4,4303.3,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757142016572,0.723,4303.4,4303.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757142016772,0.5114,4303.4,4303.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757142017471,0.723,4303.4,4303.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757142020773,0.723,4303.4,4303.3,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757142022271,0.723,4303.4,4303.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757142024171,0.723,4303.4,4303.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757142024478,0.723,4303.4,4303.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757142024775,0.723,4303.4,4303.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757142024975,0.723,4303.4,4303.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142026384,0.723,4303.4,4303.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142026581,0.7099,4303.2,4303.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142035790,0.7099,4303.2,4303.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757142039288,0.7099,4303.2,4303.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757142039484,0.3067,4303.5,4303.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757142039683,0.501,4303.5,4303.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757142040088,0.6276,4303.5,4303.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757142040888,0.8365,4303.5,4303.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757142041684,0.8365,4303.5,4303.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757142041885,0.8365,4303.5,4303.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142042289,0.5298,4303.5,4303.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757142042589,0.7099,4303.2,4303.1,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757142048592,0.7099,4303.2,4303.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757142049587,0.7099,4303.2,4303.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757142050498,0.7099,4303.2,4303.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757142051592,0.7099,4303.2,4303.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757142052901,0.7099,4303.2,4303.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757142059603,0.7099,4303.2,4303.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757142060908,0.501,4303.2,4303.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757142061108,0.3067,4303.2,4303.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757142063708,0.2992,4303.4,4303.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757142063909,0.2992,4303.4,4303.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757142064103,0.2992,4303.4,4303.3,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757142067011,3.2078,4303.8,4303.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757142067207,3.7154,4303.8,4303.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757142067403,4.28768841,4303.8,4303.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757142067612,4.48158841,4303.8,4303.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757142067812,4.48158841,4303.8,4303.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757142068614,4.48158841,4303.8,4303.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757142068813,4.48158841,4303.8,4303.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757142071014,4.48158841,4303.8,4303.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757142071312,4.48158841,4303.8,4303.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142071516,0.7015,4303.6,4303.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757142071716,1.27378841,4303.6,4303.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757142075026,1.27378841,4303.6,4303.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757142075226,0.7015,4303.6,4303.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757142076225,0.5076,4303.6,4303.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757142076530,0.5076,4303.9,4303.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757142076831,1.27403609,4303.9,4303.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142078132,0.7015,4303.9,4303.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142080439,0.7015,4303.9,4303.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757142081039,0.7015,4303.9,4303.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757142089444,0.7015,4303.9,4303.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142090847,0.7015,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142090848,0.93385,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142091148,0.5216,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142091537,0.3081,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142091737,0.7062,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142092838,0.7062,4303.4,4303.3,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757142093442,0.7062,4303.4,4303.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757142093747,0.7062,4303.4,4303.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757142097950,0.5119,4303.4,4303.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757142098444,0.3081,4303.4,4303.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757142098845,0.84951048,4304.0,4303.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757142098846,1.55571048,4304.0,4303.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757142099051,2.3605532,4304.0,4303.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757142099850,2.1281932,4304.0,4303.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757142100055,1.4219932,4304.0,4303.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757142100356,0.7062,4303.7,4303.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757142100858,0.7062,4303.7,4303.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757142101554,0.7062,4303.7,4303.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757142105051,0.7062,4303.7,4303.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757142105353,1.43741048,4303.7,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142106257,2.01006323,4303.7,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142106558,1.43741048,4303.7,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142107655,0.5119,4302.9,4302.8,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757142107855,0.3081,4302.9,4302.8,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757142108058,0.3081,4302.9,4302.8,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757142108756,0.3081,4302.9,4302.8,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757142115766,0.3213,4303.5,4303.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757142116062,0.5188,4303.5,4303.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757142116569,0.8355,4303.5,4303.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757142117063,0.3246,4303.0,4302.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757142117265,0.5224,4303.0,4302.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757142117462,0.5224,4303.0,4302.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757142117769,0.8391,4303.0,4302.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757142121064,0.5145,4303.0,4302.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757142121368,0.3167,4303.0,4302.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757142129382,0.6416,4303.0,4302.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757142129777,0.8391,4303.0,4302.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757142130280,0.8391,4303.0,4302.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757142134385,0.6416,4303.0,4302.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757142140589,0.3167,4303.0,4302.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757142141086,0.655,4303.0,4302.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757142143084,0.8589,4303.0,4302.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757142143276,0.8589,4303.0,4302.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757142154693,0.1235,4303.5,4302.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757142154889,0.314,4303.3,4303.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757142155090,0.314,4303.3,4303.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757142155693,0.5248,4303.3,4303.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757142170105,0.7363,4303.3,4303.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757142176812,2.78,4304.1,4304.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757142177010,3.6156,4304.6,4304.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757142177211,3.6156,4304.6,4304.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757142177512,3.84791001,4304.6,4304.5,1.23430815]
["bitfinex-derivatives","ETHF0:USTF0",1757142177707,3.6156,4304.6,4304.5,1.23430815]
["bitfinex-derivatives","ETHF0:USTF0",1757142178914,3.9293,4304.6,4304.5,1.23430815]
["bitfinex-derivatives","ETHF0:USTF0",1757142179303,3.9293,4304.6,4304.5,0.52740815]
["bitfinex-derivatives","ETHF0:USTF0",1757142179612,4.16161001,4304.6,4304.5,0.52740815]
["bitfinex-derivatives","ETHF0:USTF0",1757142179813,3.9293,4304.6,4304.5,0.52740815]
["bitfinex-derivatives","ETHF0:USTF0",1757142182613,3.9293,4304.6,4304.5,0.83530815]
["bitfinex-derivatives","ETHF0:USTF0",1757142183114,3.9293,4304.6,4304.5,1.04218617]
["bitfinex-derivatives","ETHF0:USTF0",1757142184413,3.9293,4304.6,4304.5,0.53658617]
["bitfinex-derivatives","ETHF0:USTF0",1757142187416,0.4078,4303.7,4303.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757142187613,0.4078,4303.5,4303.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757142187817,0.6738,4303.5,4303.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757142188116,0.6738,4303.5,4303.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757142190321,0.6738,4303.5,4303.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757142191413,0.232,4304.5,4303.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757142191414,0.266,4304.5,4303.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757142191613,0.57125533,4304.4,4303.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757142191913,0.83725533,4304.3,4303.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757142192220,0.23234,4304.5,4303.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757142192221,0.1963,4303.7,4303.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757142193721,0.266,4304.5,4304.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757142193918,0.6738,4304.5,4304.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757142194119,0.6738,4304.5,4304.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757142194321,1.24401822,4304.5,4304.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757142195320,1.24401822,4304.5,4304.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757142197423,0.4078,4304.5,4304.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757142198623,0.6737,4304.5,4304.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757142199518,0.6737,4304.5,4304.4,1.00652359]
["bitfinex-derivatives","ETHF0:USTF0",1757142200222,0.6737,4304.5,4304.4,1.3255388]
["bitfinex-derivatives","ETHF0:USTF0",1757142201024,0.4078,4304.5,4304.4,1.3255388]
["bitfinex-derivatives","ETHF0:USTF0",1757142201824,0.4157,4305.1,4305.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757142202024,0.98598298,4305.1,4305.0,1.4544388]
["bitfinex-derivatives","ETHF0:USTF0",1757142202517,1.25188298,4305.1,4305.0,1.4544388]
["bitfinex-derivatives","ETHF0:USTF0",1757142205427,1.98276432,4305.1,4305.0,1.4544388]
["bitfinex-derivatives","ETHF0:USTF0",1757142214125,1.25188298,4305.1,4305.0,1.4544388]
["bitfinex-derivatives","ETHF0:USTF0",1757142214332,1.71686432,4305.1,4305.0,1.4544388]
["bitfinex-derivatives","ETHF0:USTF0",1757142215126,1.14658134,4305.1,4305.0,1.4544388]
["bitfinex-derivatives","ETHF0:USTF0",1757142215527,1.14658134,4305.1,4305.0,1.45419886]
["bitfinex-derivatives","ETHF0:USTF0",1757142216332,0.94108134,4305.1,4305.0,1.45419886]
["bitfinex-derivatives","ETHF0:USTF0",1757142217138,0.73088134,4305.1,4305.0,1.45419886]
["bitfinex-derivatives","ETHF0:USTF0",1757142217338,3.2078,4305.2,4305.0,1.14479886]
["bitfinex-derivatives","ETHF0:USTF0",1757142217532,3.2078,4305.2,4305.1,1.33349886]
["bitfinex-derivatives","ETHF0:USTF0",1757142219836,3.418,4305.2,4305.1,1.33349886]
["bitfinex-derivatives","ETHF0:USTF0",1757142220535,3.2078,4305.2,4305.1,1.33349886]
["bitfinex-derivatives","ETHF0:USTF0",1757142222534,3.2078,4305.2,4305.1,1.56649886]
["bitfinex-derivatives","ETHF0:USTF0",1757142223138,0.99678134,4305.8,4305.1,1.25709886]
["bitfinex-derivatives","ETHF0:USTF0",1757142223331,0.2102,4305.4,4305.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757142223526,0.2102,4305.4,4305.3,1.33349886]
["bitfinex-derivatives","ETHF0:USTF0",1757142227031,0.2102,4305.6,4305.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757142227342,0.2102,4305.6,4305.5,1.45419886]
["bitfinex-derivatives","ETHF0:USTF0",1757142229233,3.6244,4305.9,4305.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757142229438,3.8902,4305.9,4305.8,1.33659886]
["bitfinex-derivatives","ETHF0:USTF0",1757142230036,0.6824,4305.9,4305.8,1.33659886]
["bitfinex-derivatives","ETHF0:USTF0",1757142230936,0.6824,4305.9,4305.8,1.13519886]
["bitfinex-derivatives","ETHF0:USTF0",1757142231241,0.6824,4305.9,4305.8,0.93259886]
["bitfinex-derivatives","ETHF0:USTF0",1757142235243,0.6824,4305.9,4305.8,1.13519886]
["bitfinex-derivatives","ETHF0:USTF0",1757142235543,1.14748134,4305.9,4305.8,1.33659886]
["bitfinex-derivatives","ETHF0:USTF0",1757142237244,1.14748134,4305.9,4305.8,1.33539013]
["bitfinex-derivatives","ETHF0:USTF0",1757142237937,0.2108,4305.9,4305.8,1.33539013]
["bitfinex-derivatives","ETHF0:USTF0",1757142238939,0.73088134,4306.2,4306.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757142239148,1.98366298,4306.2,4306.1,1.33539013]
["bitfinex-derivatives","ETHF0:USTF0",1757142239352,1.98366298,4306.2,4306.1,1.13399013]
["bitfinex-derivatives","ETHF0:USTF0",1757142240350,1.98366298,4306.2,4306.1,0.93139013]
["bitfinex-derivatives","ETHF0:USTF0",1757142241948,1.98366298,4306.2,4306.1,1.13399013]
["bitfinex-derivatives","ETHF0:USTF0",1757142245556,1.71786298,4306.2,4306.1,1.33539013]
["bitfinex-derivatives","ETHF0:USTF0",1757142246951,1.71786298,4306.2,4306.1,1.33568626]
["bitfinex-derivatives","ETHF0:USTF0",1757142247955,1.71786298,4306.2,4306.1,1.33369676]
["bitfinex-derivatives","ETHF0:USTF0",1757142248849,1.98366298,4306.2,4306.1,0.92969676]
["bitfinex-derivatives","ETHF0:USTF0",1757142250550,1.98366298,4306.2,4306.1,1.13289773]
["bitfinex-derivatives","ETHF0:USTF0",1757142253554,1.98366298,4306.2,4306.1,0.93029773]
["bitfinex-derivatives","ETHF0:USTF0",1757142258363,1.98366298,4306.2,4306.1,1.13289773]
["bitfinex-derivatives","ETHF0:USTF0",1757142260369,1.98366298,4306.2,4306.1,0.81392336]
["bitfinex-derivatives","ETHF0:USTF0",1757142265568,2.14051659,4306.2,4306.1,0.81392336]
["bitfinex-derivatives","ETHF0:USTF0",1757142267072,2.14051659,4306.2,4306.1,1.01722336]
["bitfinex-derivatives","ETHF0:USTF0",1757142267963,1.87471659,4306.2,4306.1,1.01722336]
["bitfinex-derivatives","ETHF0:USTF0",1757142269873,1.65881659,4306.2,4306.1,1.01714088]
["bitfinex-derivatives","ETHF0:USTF0",1757142270063,2.12021659,4306.2,4306.1,0.81384088]
["bitfinex-derivatives","ETHF0:USTF0",1757142273477,2.12021659,4306.2,4306.1,0.61124088]
["bitfinex-derivatives","ETHF0:USTF0",1757142276094,2.12152738,4306.2,4306.1,0.61124088]
["bitfinex-derivatives","ETHF0:USTF0",1757142276491,2.12152738,4306.2,4306.1,0.29704088]
["bitfinex-derivatives","ETHF0:USTF0",1757142277092,3.37605685,4306.2,4305.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757142277292,4.75763495,4305.7,4305.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757142277494,5.32932738,4305.7,4305.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757142278297,5.32932738,4305.7,4305.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757142280194,5.56132738,4305.7,4305.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757142281298,5.56132738,4305.7,4305.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757142281597,0.3963,4305.2,4305.1,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1757142281789,0.3963,4305.2,4305.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757142282093,0.6621,4305.2,4305.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757142282797,4.75763495,4305.2,4305.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757142283097,5.32929923,4305.2,4305.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757142283398,4.75763495,4305.2,4305.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757142287487,3.6041,4305.2,4305.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757142288191,0.2007,4305.2,4305.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757142288590,0.77199192,4305.2,4305.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757142288794,0.57129192,4305.2,4305.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757142288995,0.1956,4305.2,4305.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757142289197,0.76689192,4305.2,4305.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757142289992,3.97469192,4305.2,4305.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757142295405,4.44569192,4305.2,4305.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757142295605,4.44569192,4305.2,4305.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757142295814,4.44569192,4305.2,4305.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757142296508,4.44569192,4305.2,4305.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757142297112,5.33342687,4305.2,4304.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757142297303,3.8744,4304.7,4304.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757142297504,4.44569192,4304.7,4304.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757142297704,4.44569192,4304.7,4304.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757142298004,4.44569192,4304.7,4304.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757142298203,4.18009192,4304.7,4304.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757142300610,4.44569192,4304.7,4304.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757142301115,4.44569192,4304.7,4304.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757142301314,4.76213495,4304.2,4304.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757142301517,5.33342687,4304.2,4304.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757142301815,5.33342687,4304.2,4303.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757142302005,0.401,4303.7,4303.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757142302206,0.97229192,4303.7,4303.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757142302405,1.23789192,4303.7,4303.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757142308117,2.12562687,4303.7,4303.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757142308313,9.33342687,4303.7,4303.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757142308521,0.6666,4302.7,4302.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757142308707,4.44569192,4302.7,4302.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757142316116,4.44569192,4302.7,4302.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757142319519,4.44569192,4302.7,4302.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757142321824,4.18009192,4302.7,4302.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757142322422,0.1996,4303.1,4303.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757142322612,0.79501488,4303.1,4303.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757142323023,0.79501488,4303.1,4303.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757142323910,1.26231488,4303.1,4303.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757142324113,1.26231488,4303.1,4302.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757142324322,0.1996,4302.7,4302.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757142324521,0.79501488,4302.7,4302.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757142325817,0.99621488,4302.7,4302.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757142326818,0.79501488,4302.7,4302.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757142327722,1.26281488,4302.7,4302.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757142327922,0.99621488,4302.7,4302.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757142333126,0.59541488,4302.7,4302.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757142333323,0.1996,4302.7,4302.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757142334032,0.79501488,4302.7,4302.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757142334221,0.99621488,4302.7,4302.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757142334422,1.26281488,4302.7,4302.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757142340128,1.26662161,4302.7,4302.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757142341634,1.26662161,4302.7,4302.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757142341838,1.26662161,4302.6,4302.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757142342143,1.26662161,4302.6,4302.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757142346543,1.26662161,4302.6,4302.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757142347850,0.79882161,4302.6,4302.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757142348050,1.00002161,4302.6,4302.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757142348249,1.26662161,4302.6,4302.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757142350152,1.00002161,4302.6,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142350355,0.3925,4302.4,4302.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757142350554,0.99172161,4302.4,4302.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757142354459,0.59922161,4302.4,4302.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757142354656,0.79292161,4302.4,4302.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757142354862,0.99172161,4302.4,4302.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757142355062,1.25792161,4302.4,4302.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757142355263,0.99172161,4302.4,4302.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757142358269,1.25792161,4302.4,4302.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757142361766,1.25792161,4302.4,4302.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757142362070,0.99172161,4302.4,4302.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757142362573,1.25792161,4302.4,4302.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757142363271,1.25792161,4302.4,4302.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757142363876,1.25792161,4302.4,4302.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757142365374,0.99172161,4302.4,4302.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757142367074,1.25792161,4302.4,4302.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757142367670,1.25792161,4302.4,4302.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757142367875,1.98950002,4302.4,4302.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757142372172,1.98950002,4302.4,4302.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757142372371,0.6587,4302.2,4302.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757142372572,1.25792161,4302.2,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142372776,1.39027841,4302.0,4301.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757142373074,1.98950002,4302.0,4301.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757142373279,1.98950002,4302.0,4301.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757142378978,1.98950002,4302.0,4301.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757142379183,1.72330002,4302.0,4301.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757142379781,1.98960002,4302.0,4301.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757142381080,1.72330002,4302.0,4301.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757142381979,1.98960002,4302.0,4301.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757142382680,1.72330002,4302.0,4301.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757142383781,0.99172161,4302.0,4301.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757142384079,0.59922161,4302.0,4301.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757142384282,0.81322161,4302.0,4301.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757142385672,0.214,4302.0,4301.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757142385868,0.81311842,4302.0,4301.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757142387778,0.59911842,4302.0,4301.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757142391377,0.59911842,4302.0,4301.9,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757142395183,3.2078,4302.9,4301.9,8.16635]
["bitfinex-derivatives","ETHF0:USTF0",1757142395402,3.4218,4302.9,4302.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757142395689,4.22139395,4302.9,4302.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757142395884,4.48769395,4302.9,4302.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757142399079,3.80699395,4302.9,4302.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757142402576,4.02099395,4302.9,4302.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757142403189,4.22139395,4302.9,4302.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757142403483,0.4144,4302.9,4302.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757142411086,0.6813,4302.9,4302.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757142411288,0.6813,4302.9,4302.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757142412189,1.27895822,4302.9,4302.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757142412389,1.01205822,4302.9,4302.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757142413492,0.81165822,4302.9,4302.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757142415493,0.59765822,4302.9,4302.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757142417194,1.00265822,4302.9,4302.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757142418993,0.59765822,4302.9,4302.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757142419388,0.80045822,4302.9,4302.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757142420701,1.00265822,4302.9,4302.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757142422590,0.59765822,4302.9,4302.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757142422795,0.2669,4304.1,4302.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757142422990,0.405,4304.1,4304.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757142423199,1.00366238,4304.1,4304.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757142427704,0.59866238,4304.1,4304.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757142428205,3.2078,4304.2,4304.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757142428505,3.2078,4304.9,4304.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757142428702,3.4106,4304.9,4304.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757142428903,4.00833652,4304.9,4304.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757142429103,4.21053652,4304.9,4304.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757142429998,1.00273652,4304.9,4304.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757142431501,1.26963652,4304.9,4304.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757142432313,1.26963652,4304.9,4304.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757142432603,0.2669,4304.5,4304.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757142432808,0.405,4304.2,4304.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757142434805,3.325,4305.0,4304.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757142435010,3.325,4305.0,4304.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757142435011,0.2028,4304.3,4304.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757142435211,0.405,4304.3,4304.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757142435418,0.2028,4304.3,4304.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757142436815,0.405,4304.3,4304.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757142437121,0.6719,4304.3,4304.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757142438106,3.2825,4305.5,4304.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757142438312,0.2028,4304.3,4304.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757142438615,0.405,4304.3,4304.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757142441613,0.6707,4304.3,4304.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757142441913,0.6707,4304.3,4304.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1757142442511,0.6707,4304.3,4304.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757142446622,0.6707,4304.3,4304.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757142446917,0.671,4303.6,4303.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757142447112,0.2662,4303.5,4303.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757142447314,0.671,4303.2,4303.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757142447814,0.671,4303.2,4303.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757142448122,1.26782816,4303.2,4303.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757142450337,5.50021816,4303.2,4303.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142450829,5.26782816,4303.2,4302.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757142451133,0.671,4302.8,4302.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142451319,0.671,4302.8,4302.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757142451320,1.26782816,4302.8,4302.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757142451520,0.671,4302.4,4302.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757142451739,1.26764134,4302.4,4302.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757142451925,0.671,4302.4,4302.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757142452126,1.26763591,4302.4,4302.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757142452425,0.671,4302.4,4302.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757142453444,0.671,4302.4,4302.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757142454939,0.2114,4302.6,4302.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757142455332,3.2078,4303.0,4302.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757142455638,0.2114,4302.7,4302.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757142456128,0.4048,4302.7,4302.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757142458333,3.2078,4303.0,4302.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757142458530,0.80640678,4302.9,4302.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757142458836,0.80640678,4302.9,4302.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757142459227,0.2114,4302.9,4302.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757142460135,0.4048,4302.9,4302.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757142468145,0.99927893,4302.9,4302.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757142469847,3.2078,4303.0,4302.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757142470143,3.80245204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142470844,0.59465204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142471645,0.79275204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142473951,0.98775204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142474549,0.79275204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142474746,0.59465204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142475051,0.98775204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142476051,0.79275204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142477453,0.98775204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142477647,1.25435204,4303.0,4302.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757142477854,1.98577146,4303.0,4302.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757142478653,1.98577146,4303.0,4302.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757142479051,1.71917146,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142479456,1.98577146,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142479646,0.98775204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142480048,1.25435204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142480849,0.98775204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142481658,1.25435204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142483059,0.98775204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142483763,0.59465204,4303.0,4302.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757142483958,0.59465204,4303.0,4302.9,1.47251942]
["bitfinex-derivatives","ETHF0:USTF0",1757142485057,0.59465204,4303.0,4302.9,1.70551942]
["bitfinex-derivatives","ETHF0:USTF0",1757142496973,1.25435204,4303.0,4302.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757142497469,0.98775204,4303.0,4302.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757142505476,0.59465204,4303.0,4302.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757142509883,0.402,4303.6,4303.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757142510075,0.99945263,4303.6,4303.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757142510274,0.99945263,4303.6,4303.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757142511081,1.26555263,4303.6,4303.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757142514590,0.99945263,4303.6,4303.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757142519787,1.26555263,4303.6,4303.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757142520497,1.26555263,4303.6,4303.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757142523795,0.80055263,4303.6,4303.5,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757142528001,3.4739,4304.6,4303.5,5.31197]
["bitfinex-derivatives","ETHF0:USTF0",1757142528201,3.6098,4304.6,4304.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757142528392,3.4109,4304.6,4304.5,1.13203362]
["bitfinex-derivatives","ETHF0:USTF0",1757142528595,3.2078,4304.6,4304.5,1.13203362]
["bitfinex-derivatives","ETHF0:USTF0",1757142528998,3.4222,4304.6,4304.5,1.13203362]
["bitfinex-derivatives","ETHF0:USTF0",1757142530106,4.01954675,4304.6,4304.5,1.13203362]
["bitfinex-derivatives","ETHF0:USTF0",1757142532002,4.22164675,4304.6,4304.5,1.13203362]
["bitfinex-derivatives","ETHF0:USTF0",1757142534004,1.01384675,4304.6,4304.5,1.13203362]
["bitfinex-derivatives","ETHF0:USTF0",1757142534904,1.01384675,4304.6,4304.5,1.13151537]
["bitfinex-derivatives","ETHF0:USTF0",1757142536503,0.59734675,4304.6,4304.5,1.13151537]
["bitfinex-derivatives","ETHF0:USTF0",1757142537107,3.2078,4305.2,4304.5,4.33931537]
["bitfinex-derivatives","ETHF0:USTF0",1757142537308,1.01240836,4305.1,4305.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757142537606,1.01240836,4305.1,4305.0,1.10061537]
["bitfinex-derivatives","ETHF0:USTF0",1757142537792,1.27860836,4305.1,4305.0,1.10061537]
["bitfinex-derivatives","ETHF0:USTF0",1757142539907,1.01240836,4305.1,4305.0,1.10061537]
["bitfinex-derivatives","ETHF0:USTF0",1757142540115,0.59590836,4305.1,4305.0,1.10061537]
["bitfinex-derivatives","ETHF0:USTF0",1757142540305,0.2662,4305.8,4305.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757142540505,1.27833425,4305.7,4305.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757142540807,1.27833425,4305.7,4305.6,0.78981537]
["bitfinex-derivatives","ETHF0:USTF0",1757142542401,1.01213425,4305.7,4305.6,0.98331537]
["bitfinex-derivatives","ETHF0:USTF0",1757142543211,3.2078,4305.9,4305.6,0.98331537]
["bitfinex-derivatives","ETHF0:USTF0",1757142543505,0.2144,4305.8,4305.7,0.98331537]
["bitfinex-derivatives","ETHF0:USTF0",1757142544901,0.6827,4305.8,4305.7,0.98331537]
["bitfinex-derivatives","ETHF0:USTF0",1757142546112,0.4165,4305.8,4305.7,0.98331537]
["bitfinex-derivatives","ETHF0:USTF0",1757142551807,3.2078,4305.9,4305.7,0.98331537]
["bitfinex-derivatives","ETHF0:USTF0",1757142552014,3.2078,4305.9,4305.8,0.59161537]
["bitfinex-derivatives","ETHF0:USTF0",1757142552313,3.4222,4305.9,4305.8,0.98331537]
["bitfinex-derivatives","ETHF0:USTF0",1757142552816,3.2078,4306.5,4306.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757142553021,3.4222,4306.5,4306.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757142553320,3.6243,4306.5,4306.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757142553512,3.8905,4306.5,4306.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757142553713,3.8905,4306.5,4306.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757142554013,3.6243,4306.5,4306.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757142554208,3.8905,4306.5,4306.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757142555210,3.8905,4306.5,4306.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757142555410,3.8905,4306.5,4306.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757142555614,3.8905,4306.5,4306.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757142555812,0.2662,4306.4,4306.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757142556117,0.6827,4306.4,4306.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757142558712,0.4165,4306.4,4306.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757142560123,0.2144,4306.4,4306.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757142560423,3.4105,4306.5,4306.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757142561218,3.8873,4306.5,4306.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757142561411,3.8873,4306.5,4306.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757142562220,4.48278459,4306.5,4306.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757142562822,4.48278459,4306.5,4306.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757142563024,0.4138,4306.2,4306.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757142563326,0.6795,4306.2,4306.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757142563819,0.6795,4306.2,4306.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757142564216,0.6795,4306.2,4306.1,0.81380433]
["bitfinex-derivatives","ETHF0:USTF0",1757142565820,0.6795,4306.2,4306.1,0.81387069]
["bitfinex-derivatives","ETHF0:USTF0",1757142568124,1.27607543,4306.2,4306.1,0.81387069]
["bitfinex-derivatives","ETHF0:USTF0",1757142570131,1.01037543,4306.2,4306.1,1.02187069]
["bitfinex-derivatives","ETHF0:USTF0",1757142570428,1.27617543,4306.2,4306.1,1.02187069]
["bitfinex-derivatives","ETHF0:USTF0",1757142571625,1.01037543,4306.2,4306.1,1.02187069]
["bitfinex-derivatives","ETHF0:USTF0",1757142577030,0.59657543,4306.2,4306.1,1.75231269]
["bitfinex-derivatives","ETHF0:USTF0",1757142579537,0.59657543,4306.2,4306.1,6.08811269]
["bitfinex-derivatives","ETHF0:USTF0",1757142587342,3.2078,4306.5,4306.1,6.08811269]
["bitfinex-derivatives","ETHF0:USTF0",1757142587535,0.59809645,4306.4,4306.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757142587735,0.59809645,4306.4,4306.3,1.02187069]
["bitfinex-derivatives","ETHF0:USTF0",1757142590231,3.2078,4306.5,4306.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757142590436,3.2078,4306.5,4306.4,0.99367069]
["bitfinex-derivatives","ETHF0:USTF0",1757142591248,3.4109,4306.5,4306.4,0.99367069]
["bitfinex-derivatives","ETHF0:USTF0",1757142592637,4.00883998,4306.5,4306.4,0.99367069]
["bitfinex-derivatives","ETHF0:USTF0",1757142594046,3.4109,4306.5,4306.4,0.99367069]
["bitfinex-derivatives","ETHF0:USTF0",1757142594643,3.2078,4306.5,4306.4,0.99367069]
["bitfinex-derivatives","ETHF0:USTF0",1757142594848,3.4109,4306.5,4306.4,0.99367069]
["bitfinex-derivatives","ETHF0:USTF0",1757142595350,3.6044,4306.5,4306.4,0.99367069]
["bitfinex-derivatives","ETHF0:USTF0",1757142595846,4.20234209,4306.5,4306.4,0.99367069]
["bitfinex-derivatives","ETHF0:USTF0",1757142597748,4.46844209,4306.5,4306.4,0.99367069]
["bitfinex-derivatives","ETHF0:USTF0",1757142597949,4.46844209,4306.5,4306.4,0.78697069]
["bitfinex-derivatives","ETHF0:USTF0",1757142600244,4.46844209,4306.5,4306.4,0.57517069]
["bitfinex-derivatives","ETHF0:USTF0",1757142600444,8.70065209,4306.5,4306.4,0.01887069]
["bitfinex-derivatives","ETHF0:USTF0",1757142600758,8.20234209,4306.5,4306.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757142601050,0.59794209,4306.4,4306.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757142601448,0.59794209,4306.4,4306.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757142604254,1.32838409,4306.4,4306.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757142604455,1.32838409,4306.4,4306.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757142604652,0.59794209,4306.3,4306.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757142605255,0.59794209,4306.3,4306.1,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757142605455,0.59794209,4306.2,4306.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1757142608153,0.59794209,4306.2,4306.1,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757142609657,0.59794209,4306.2,4306.1,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1757142610055,0.2902,4306.9,4306.1,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757142610262,0.6868,4306.9,4306.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757142610557,0.6868,4306.9,4306.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757142610852,0.6868,4306.9,4306.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757142611058,0.6868,4306.7,4306.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757142611249,1.417242,4306.7,4306.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757142614861,0.2031,4306.7,4306.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757142615062,0.2031,4306.7,4306.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757142615063,0.730442,4306.9,4306.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757142615257,0.730442,4306.9,4306.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757142615258,1.417242,4306.9,4306.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757142619470,1.417242,4306.9,4306.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757142620175,1.127042,4306.9,4306.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757142622068,2.02710602,4306.9,4306.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757142622270,2.02710602,4306.9,4306.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757142622862,2.02710602,4306.9,4306.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757142623064,2.02710602,4306.9,4306.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757142625979,2.02710602,4306.9,4306.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757142627977,1.29666402,4306.9,4306.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757142628177,2.02710602,4306.9,4306.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757142631482,1.29666402,4306.9,4306.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757142632987,1.29666402,4306.9,4306.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757142634685,1.52966402,4306.9,4306.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757142634886,1.52966402,4306.9,4306.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757142635085,1.22586402,4306.9,4306.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757142636197,0.99286402,4306.9,4306.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757142636694,1.29666402,4306.9,4306.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757142638999,0.99286402,4306.9,4306.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757142641093,1.29666402,4306.9,4306.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757142643401,0.99286402,4306.9,4306.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757142643596,0.59626402,4306.9,4306.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757142646399,0.79346402,4306.9,4306.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757142647898,0.99286402,4306.9,4306.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757142648104,1.29666402,4306.9,4306.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757142648494,1.29666402,4306.9,4306.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757142653108,1.29666402,4306.9,4306.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757142653308,1.29666402,4306.9,4306.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757142662408,1.29666402,4306.9,4306.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757142662607,0.59626402,4306.9,4306.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757142664112,0.59626402,4306.9,4306.8,0.96887802]
["bitfinex-derivatives","ETHF0:USTF0",1757142666414,3.2078,4307.6,4306.8,5.20106801]
["bitfinex-derivatives","ETHF0:USTF0",1757142666712,0.59629109,4307.5,4307.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757142666911,0.59629109,4307.5,4307.4,1.22497802]
["bitfinex-derivatives","ETHF0:USTF0",1757142667717,3.2078,4307.6,4307.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757142667915,3.2078,4307.6,4307.5,1.11577802]
["bitfinex-derivatives","ETHF0:USTF0",1757142668419,3.7203,4307.6,4307.5,1.11577802]
["bitfinex-derivatives","ETHF0:USTF0",1757142669117,3.9244,4307.6,4307.5,1.11577802]
["bitfinex-derivatives","ETHF0:USTF0",1757142669711,3.9244,4307.6,4307.5,0.28487802]
["bitfinex-derivatives","ETHF0:USTF0",1757142673122,3.9244,4307.6,4306.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757142673123,0.1218,4307.5,4306.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757142673424,0.7166,4306.7,4306.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757142674319,0.7166,4306.7,4306.6,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757142679429,0.5125,4306.7,4306.6,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757142679624,0.9473,4307.4,4307.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757142679819,1.30800734,4307.4,4307.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757142682731,1.30800734,4307.4,4307.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757142683123,1.30800734,4307.4,4307.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757142683725,1.30800734,4307.4,4307.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757142694830,0.3121,4307.8,4307.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757142695035,0.59404276,4308.0,4307.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757142695236,0.59404276,4307.9,4307.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757142695439,1.10284276,4307.9,4307.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757142696438,0.5088,4307.9,4307.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757142697937,0.7143,4307.9,4307.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757142698646,3.2078,4308.1,4308.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757142698936,0.1174,4310.0,4309.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757142698937,0.7143,4309.1,4309.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757142699136,0.7143,4309.1,4309.0,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757142699340,0.7143,4309.1,4309.0,4.12299702]
["bitfinex-derivatives","ETHF0:USTF0",1757142699552,0.7143,4309.1,4309.0,3.72739702]
["bitfinex-derivatives","ETHF0:USTF0",1757142700441,0.7143,4309.1,4309.0,3.49339702]
["bitfinex-derivatives","ETHF0:USTF0",1757142700642,0.7143,4309.1,4309.0,3.72739702]
["bitfinex-derivatives","ETHF0:USTF0",1757142700840,0.7143,4309.1,4308.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757142701041,0.7143,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142701244,0.7143,4308.6,4308.5,3.49329204]
["bitfinex-derivatives","ETHF0:USTF0",1757142701647,0.7143,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142701843,0.7143,4308.6,4308.5,3.4932185]
["bitfinex-derivatives","ETHF0:USTF0",1757142702145,0.7143,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142704245,0.7143,4308.6,4308.5,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757142705742,0.7143,4308.6,4308.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757142707750,0.7143,4308.6,4308.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757142708550,0.7143,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142709550,0.4022,4308.6,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142709850,0.7206,4308.1,4308.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757142710046,0.7206,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142710650,0.7206,4307.8,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757142710954,0.7206,4307.8,4307.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757142715251,0.7206,4307.8,4307.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757142716757,0.7206,4307.8,4307.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757142718161,0.3196,4307.8,4307.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757142718661,0.5254,4307.8,4307.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757142719662,0.7206,4307.8,4307.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757142722265,0.7206,4307.8,4307.7,0.72659596]
["bitfinex-derivatives","ETHF0:USTF0",1757142722562,0.7206,4307.8,4307.7,0.92319596]
["bitfinex-derivatives","ETHF0:USTF0",1757142723063,0.3196,4307.8,4307.7,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1757142723360,0.1187,4308.0,4307.7,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1757142723559,0.3196,4307.9,4307.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757142723761,0.3196,4307.9,4307.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757142723958,0.3196,4307.9,4307.8,0.91923871]
["bitfinex-derivatives","ETHF0:USTF0",1757142723959,0.5254,4307.9,4307.8,0.91923871]
["bitfinex-derivatives","ETHF0:USTF0",1757142726157,0.5254,4307.9,4307.8,4.12703871]
["bitfinex-derivatives","ETHF0:USTF0",1757142726856,0.3196,4307.9,4307.8,4.12703871]
["bitfinex-derivatives","ETHF0:USTF0",1757142728361,0.3196,4308.4,4308.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757142728565,0.3196,4308.4,4308.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757142728761,0.3196,4308.4,4308.3,0.92511324]
["bitfinex-derivatives","ETHF0:USTF0",1757142728968,0.3196,4308.4,4308.3,1.15331324]
["bitfinex-derivatives","ETHF0:USTF0",1757142729362,0.5254,4308.4,4308.3,1.15331324]
["bitfinex-derivatives","ETHF0:USTF0",1757142729867,0.5254,4308.4,4308.3,4.36111324]
["bitfinex-derivatives","ETHF0:USTF0",1757142731468,0.7206,4308.4,4308.3,4.13291324]
["bitfinex-derivatives","ETHF0:USTF0",1757142735072,0.7206,4308.4,4308.3,3.93631324]
["bitfinex-derivatives","ETHF0:USTF0",1757142735375,1.29723152,4308.4,4308.3,0.52181324]
["bitfinex-derivatives","ETHF0:USTF0",1757142736371,1.29723152,4308.4,4308.3,0.72851324]
["bitfinex-derivatives","ETHF0:USTF0",1757142736676,1.29723152,4308.4,4308.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1757142737083,1.29723152,4308.4,4308.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1757142737977,1.29723152,4308.4,4308.3,0.92553]
["bitfinex-derivatives","ETHF0:USTF0",1757142739388,1.29723152,4308.4,4308.3,0.9256087]
["bitfinex-derivatives","ETHF0:USTF0",1757142739572,1.29723152,4308.4,4308.3,1.1535087]
["bitfinex-derivatives","ETHF0:USTF0",1757142740170,1.29723152,4308.4,4308.3,0.9256087]
["bitfinex-derivatives","ETHF0:USTF0",1757142746792,1.29723152,4308.4,4308.3,1.1537087]
["bitfinex-derivatives","ETHF0:USTF0",1757142747674,1.29723152,4308.4,4308.3,0.9256087]
["bitfinex-derivatives","ETHF0:USTF0",1757142748979,1.29723152,4308.4,4308.3,1.1537087]
["bitfinex-derivatives","ETHF0:USTF0",1757142749976,1.29723152,4308.4,4308.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757142750274,1.29723152,4308.4,4308.3,1.15380801]
["bitfinex-derivatives","ETHF0:USTF0",1757142750677,0.89623152,4308.4,4308.3,1.15380801]
["bitfinex-derivatives","ETHF0:USTF0",1757142750984,0.89623152,4308.4,4308.3,4.36160801]
["bitfinex-derivatives","ETHF0:USTF0",1757142751782,0.89623152,4308.4,4308.3,5.09166253]
["bitfinex-derivatives","ETHF0:USTF0",1757142752087,1.10173152,4308.4,4308.3,5.09166253]
["bitfinex-derivatives","ETHF0:USTF0",1757142752277,1.10173152,4308.4,4308.3,4.36160801]
["bitfinex-derivatives","ETHF0:USTF0",1757142752784,0.89623152,4308.4,4308.3,4.36160801]
["bitfinex-derivatives","ETHF0:USTF0",1757142753188,1.10173152,4308.4,4308.3,4.36160801]
["bitfinex-derivatives","ETHF0:USTF0",1757142756391,0.57663152,4308.4,4308.3,4.593718]
["bitfinex-derivatives","ETHF0:USTF0",1757142756791,0.57663152,4308.4,4308.3,4.36160801]
["bitfinex-derivatives","ETHF0:USTF0",1757142757181,0.57663152,4308.4,4308.3,4.36266056]
["bitfinex-derivatives","ETHF0:USTF0",1757142757591,2.0,4309.3,4308.3,4.13456056]
["bitfinex-derivatives","ETHF0:USTF0",1757142757787,1.09176424,4308.9,4308.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757142758091,1.09176424,4308.9,4308.8,0.91966056]
["bitfinex-derivatives","ETHF0:USTF0",1757142759491,1.30246424,4308.9,4308.8,0.91966056]
["bitfinex-derivatives","ETHF0:USTF0",1757142762994,0.88626424,4308.9,4308.8,0.91966056]
["bitfinex-derivatives","ETHF0:USTF0",1757142763293,0.88626424,4308.9,4308.8,0.52346056]
["bitfinex-derivatives","ETHF0:USTF0",1757142763294,1.30246424,4308.9,4308.8,0.52346056]
["bitfinex-derivatives","ETHF0:USTF0",1757142763484,1.30246424,4308.9,4308.8,0.28946056]
["bitfinex-derivatives","ETHF0:USTF0",1757142764292,1.30246424,4308.9,4308.8,0.91376056]
["bitfinex-derivatives","ETHF0:USTF0",1757142765994,1.30246424,4308.9,4308.8,0.68566056]
["bitfinex-derivatives","ETHF0:USTF0",1757142770606,1.30246424,4308.9,4308.8,0.28946056]
["bitfinex-derivatives","ETHF0:USTF0",1757142773406,1.30246424,4308.9,4308.8,0.69506056]
["bitfinex-derivatives","ETHF0:USTF0",1757142773601,1.30246424,4308.9,4308.8,0.49846056]
["bitfinex-derivatives","ETHF0:USTF0",1757142774411,1.30246424,4308.9,4308.8,0.28946056]
["bitfinex-derivatives","ETHF0:USTF0",1757142775409,1.29486424,4308.9,4308.8,0.69506056]
["bitfinex-derivatives","ETHF0:USTF0",1757142775909,1.08516424,4308.9,4308.8,4.13066056]
["bitfinex-derivatives","ETHF0:USTF0",1757142778710,1.29486424,4308.9,4308.8,3.90286056]
["bitfinex-derivatives","ETHF0:USTF0",1757142780809,1.29486424,4308.9,4308.8,3.73026056]
["bitfinex-derivatives","ETHF0:USTF0",1757142781408,1.29486424,4308.9,4308.8,3.93926056]
["bitfinex-derivatives","ETHF0:USTF0",1757142782915,1.29486424,4308.9,4308.8,4.36366056]
["bitfinex-derivatives","ETHF0:USTF0",1757142783308,0.88626424,4308.9,4308.8,4.36366056]
["bitfinex-derivatives","ETHF0:USTF0",1757142783802,1.29486424,4308.9,4308.8,4.13586056]
["bitfinex-derivatives","ETHF0:USTF0",1757142786705,0.57766424,4308.9,4308.8,4.36366056]
["bitfinex-derivatives","ETHF0:USTF0",1757142786910,0.87446424,4308.9,4308.8,4.36366056]
["bitfinex-derivatives","ETHF0:USTF0",1757142788713,0.2968,4308.9,4308.8,4.36366056]
["bitfinex-derivatives","ETHF0:USTF0",1757142791216,2.0,4309.3,4308.8,4.36366056]
["bitfinex-derivatives","ETHF0:USTF0",1757142791420,0.57743591,4309.2,4309.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757142791621,0.87423591,4309.1,4309.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757142791918,1.07313591,4309.1,4309.0,0.92891181]
["bitfinex-derivatives","ETHF0:USTF0",1757142792418,1.28283591,4309.1,4309.0,0.92891181]
["bitfinex-derivatives","ETHF0:USTF0",1757142792722,1.28283591,4309.1,4309.0,0.69491181]
["bitfinex-derivatives","ETHF0:USTF0",1757142792915,1.28283591,4309.1,4309.0,0.52331181]
["bitfinex-derivatives","ETHF0:USTF0",1757142793715,1.28283591,4309.1,4309.0,0.73231181]
["bitfinex-derivatives","ETHF0:USTF0",1757142796925,1.28283591,4309.1,4309.0,1.15671181]
["bitfinex-derivatives","ETHF0:USTF0",1757142797621,1.28283591,4309.1,4309.0,0.92891181]
["bitfinex-derivatives","ETHF0:USTF0",1757142797820,0.87423591,4309.1,4309.0,1.15671181]
["bitfinex-derivatives","ETHF0:USTF0",1757142798022,1.07313591,4309.1,4309.0,1.15671181]
["bitfinex-derivatives","ETHF0:USTF0",1757142798318,1.28283591,4309.1,4309.0,0.92891181]
["bitfinex-derivatives","ETHF0:USTF0",1757142799820,1.28283591,4309.1,4309.0,0.73231181]
["bitfinex-derivatives","ETHF0:USTF0",1757142801722,1.28283591,4309.1,4309.0,0.94571181]
["bitfinex-derivatives","ETHF0:USTF0",1757142806422,1.28283591,4309.1,4309.0,0.94580391]
["bitfinex-derivatives","ETHF0:USTF0",1757142809220,1.28283591,4309.1,4309.0,0.73240391]
["bitfinex-derivatives","ETHF0:USTF0",1757142811026,0.87423591,4309.1,4309.0,1.17400391]
["bitfinex-derivatives","ETHF0:USTF0",1757142811221,0.2968,4309.1,4309.0,1.17400391]
["bitfinex-derivatives","ETHF0:USTF0",1757142812526,0.4998,4309.1,4309.0,1.17400391]
["bitfinex-derivatives","ETHF0:USTF0",1757142815416,0.4998,4309.1,4309.0,1.90327834]
["bitfinex-derivatives","ETHF0:USTF0",1757142816718,0.4986,4309.2,4309.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757142816925,0.4986,4309.2,4309.1,0.94340391]
["bitfinex-derivatives","ETHF0:USTF0",1757142817128,0.4986,4309.2,4309.1,1.67267834]
["bitfinex-derivatives","ETHF0:USTF0",1757142817316,0.4986,4309.2,4309.1,1.67413456]
["bitfinex-derivatives","ETHF0:USTF0",1757142820326,0.7069,4309.2,4309.1,1.44593456]
["bitfinex-derivatives","ETHF0:USTF0",1757142820525,0.7069,4309.2,4309.1,1.02013456]
["bitfinex-derivatives","ETHF0:USTF0",1757142820725,0.7069,4309.2,4309.1,1.23253456]
["bitfinex-derivatives","ETHF0:USTF0",1757142822035,0.7069,4309.2,4309.1,1.67413456]
["bitfinex-derivatives","ETHF0:USTF0",1757142822431,0.7069,4309.2,4309.1,1.44593456]
["bitfinex-derivatives","ETHF0:USTF0",1757142824835,0.7069,4309.2,4309.1,0.29086013]
["bitfinex-derivatives","ETHF0:USTF0",1757142825024,0.7069,4309.2,4309.1,0.50326013]
["bitfinex-derivatives","ETHF0:USTF0",1757142827827,0.7069,4309.2,4309.1,0.29086013]
["bitfinex-derivatives","ETHF0:USTF0",1757142828839,0.7069,4309.2,4309.1,0.49356013]
["bitfinex-derivatives","ETHF0:USTF0",1757142831936,0.7069,4309.2,4309.1,1.65703456]
["bitfinex-derivatives","ETHF0:USTF0",1757142832740,0.2956,4309.2,4309.1,1.65703456]
["bitfinex-derivatives","ETHF0:USTF0",1757142841248,0.2956,4309.2,4309.1,1.36617443]
["bitfinex-derivatives","ETHF0:USTF0",1757142841446,2.0,4309.3,4309.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757142841650,2.0,4309.3,4309.2,0.92785857]
["bitfinex-derivatives","ETHF0:USTF0",1757142842247,2.2989,4309.3,4309.2,0.92785857]
["bitfinex-derivatives","ETHF0:USTF0",1757142845861,2.5086,4309.3,4309.2,0.92785857]
["bitfinex-derivatives","ETHF0:USTF0",1757142846064,2.7222,4309.3,4309.2,0.70005857]
["bitfinex-derivatives","ETHF0:USTF0",1757142853066,2.7222,4309.3,4309.2,0.29095857]
["bitfinex-derivatives","ETHF0:USTF0",1757142853372,2.7222,4309.3,4309.2,0.52395857]
["bitfinex-derivatives","ETHF0:USTF0",1757142855169,2.7222,4309.3,4309.2,1.253233]
["bitfinex-derivatives","ETHF0:USTF0",1757142855672,2.7222,4309.3,4309.2,1.25298363]
["bitfinex-derivatives","ETHF0:USTF0",1757142856768,2.7222,4309.3,4309.2,0.96227443]
["bitfinex-derivatives","ETHF0:USTF0",1757142857068,2.7222,4309.3,4309.2,1.25299759]
["bitfinex-derivatives","ETHF0:USTF0",1757142866874,2.7222,4309.3,4309.2,0.29072316]
["bitfinex-derivatives","ETHF0:USTF0",1757142867071,3.29830319,4309.3,4309.2,0.52372316]
["bitfinex-derivatives","ETHF0:USTF0",1757142869373,2.7222,4309.3,4309.2,0.52372316]
["bitfinex-derivatives","ETHF0:USTF0",1757142871277,2.3101,4309.3,4309.2,1.66249759]
["bitfinex-derivatives","ETHF0:USTF0",1757142871474,2.3101,4309.3,4309.2,1.89069759]
["bitfinex-derivatives","ETHF0:USTF0",1757142871671,2.0,4309.3,4309.2,1.89069759]
["bitfinex-derivatives","ETHF0:USTF0",1757142873479,2.0,4309.3,4309.2,5.89069759]
["bitfinex-derivatives","ETHF0:USTF0",1757142875474,2.3101,4309.3,4309.2,6.04714044]
["bitfinex-derivatives","ETHF0:USTF0",1757142876481,2.0,4309.3,4309.2,6.04714044]
["bitfinex-derivatives","ETHF0:USTF0",1757142876682,2.3101,4309.3,4309.2,6.04714044]
["bitfinex-derivatives","ETHF0:USTF0",1757142879379,2.3101,4309.3,4309.2,7.41814044]
["bitfinex-derivatives","ETHF0:USTF0",1757142881383,2.5066,4309.3,4309.2,7.41814044]
["bitfinex-derivatives","ETHF0:USTF0",1757142885383,2.5066,4309.3,4309.2,2.04714044]
["bitfinex-derivatives","ETHF0:USTF0",1757142893891,2.7045,4309.3,4309.2,1.81894044]
["bitfinex-derivatives","ETHF0:USTF0",1757142895184,2.7045,4309.3,4309.2,1.52821728]
["bitfinex-derivatives","ETHF0:USTF0",1757142895384,2.7045,4309.3,4309.2,1.81770569]
["bitfinex-derivatives","ETHF0:USTF0",1757142896398,2.7045,4309.3,4309.2,2.04520569]
["bitfinex-derivatives","ETHF0:USTF0",1757142898297,2.7045,4309.3,4309.2,1.81770569]
["bitfinex-derivatives","ETHF0:USTF0",1757142901097,2.7045,4309.3,4309.2,0.28948841]
["bitfinex-derivatives","ETHF0:USTF0",1757142901301,2.7045,4309.3,4309.2,0.52248841]
["bitfinex-derivatives","ETHF0:USTF0",1757142901601,2.7045,4309.3,4309.2,0.72018841]
["bitfinex-derivatives","ETHF0:USTF0",1757142903904,2.7045,4309.3,4309.2,0.72077016]
["bitfinex-derivatives","ETHF0:USTF0",1757142906205,2.7045,4309.3,4309.2,0.52307016]
["bitfinex-derivatives","ETHF0:USTF0",1757142907904,2.7045,4309.3,4309.2,0.29007016]
["bitfinex-derivatives","ETHF0:USTF0",1757142908108,2.7045,4309.3,4309.2,0.52307016]
["bitfinex-derivatives","ETHF0:USTF0",1757142910108,2.7045,4309.3,4309.2,0.29007016]
["bitfinex-derivatives","ETHF0:USTF0",1757142910404,2.7045,4309.3,4309.2,0.52307016]
["bitfinex-derivatives","ETHF0:USTF0",1757142915607,2.7045,4309.3,4309.2,0.52300572]
["bitfinex-derivatives","ETHF0:USTF0",1757142916503,2.7045,4309.3,4309.2,1.408723]
["bitfinex-derivatives","ETHF0:USTF0",1757142919614,2.7045,4309.3,4309.2,1.175723]
["bitfinex-derivatives","ETHF0:USTF0",1757142919914,2.7045,4309.3,4309.2,1.408723]
["bitfinex-derivatives","ETHF0:USTF0",1757142922314,0.727,4308.9,4308.8,35.2368]
["bitfinex-derivatives","ETHF0:USTF0",1757142922612,0.727,4308.9,4308.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757142922819,0.99087037,4308.9,4308.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142924314,0.99087037,4308.9,4308.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757142924315,4.4157,4308.9,4308.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757142924510,4.4157,4308.9,4308.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142924511,0.4157,4308.9,4308.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757142924909,0.4157,4308.9,4308.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757142925212,0.4157,4308.9,4308.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757142925812,0.0032,4308.6,4308.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757142926012,0.0042,4308.6,4308.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757142927617,0.0032,4308.6,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142927816,0.0032,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142928015,0.0042,4308.4,4308.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1757142928917,0.0032,4308.4,4308.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1757142929118,0.0032,4308.4,4308.3,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757142930521,0.0032,4308.4,4307.8,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757142930522,0.0032,4307.9,4307.8,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757142930721,0.0032,4307.9,4307.8,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757142931121,0.0032,4307.9,4307.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757142931324,0.0042,4307.9,4307.8,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757142931623,0.0042,4307.9,4307.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1757142931822,0.0032,4307.9,4307.8,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757142932227,0.0032,4307.9,4307.8,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757142932428,0.0032,4307.9,4307.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757142934532,0.0032,4307.9,4307.8,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757142934835,0.0032,4307.9,4307.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757142935532,0.0016,4307.9,4307.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757142937625,0.001,4308.6,4307.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757142937836,0.0042,4308.6,4308.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757142938239,0.23630001,4308.6,4308.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757142938425,2.001,4309.3,4308.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757142938735,0.0032,4309.1,4309.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757142939037,0.57579002,4309.1,4309.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757142940533,0.0032,4309.1,4309.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757142941433,0.57588274,4309.1,4309.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757142944639,0.57688274,4309.1,4309.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757142946539,0.57588274,4309.1,4309.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757142948243,0.57588274,4309.1,4309.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757142956344,0.57588274,4309.1,4309.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757142956653,0.57803017,4309.1,4309.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757142957250,0.57803017,4309.1,4309.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757142960352,0.57803017,4309.1,4309.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757142960754,0.57803017,4309.1,4309.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757142961846,0.57803017,4309.1,4309.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757142962046,0.57803017,4309.1,4309.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757142962853,0.57803017,4309.1,4309.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757142963359,0.57803017,4309.1,4309.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757142965048,0.57803017,4309.1,4309.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757142970660,0.57803017,4309.1,4309.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757142973658,0.413,4309.0,4308.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757142973862,0.72973164,4308.6,4308.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757142974063,0.9339,4308.6,4308.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757142974257,1.50904667,4308.6,4308.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757142975059,1.50904667,4308.6,4308.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757142975259,2.23877831,4308.6,4308.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757142975964,2.23877831,4308.6,4308.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757142979367,1.94827831,4308.6,4308.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757142979563,0.57514667,4308.6,4308.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757142979764,0.80814667,4308.6,4308.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757142980562,0.57514667,4308.6,4308.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757142981368,3.2078,4308.8,4308.5,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757142981562,3.2078,4308.8,4308.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757142982067,0.548,4309.1,4309.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757142982271,0.548,4309.1,4309.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757142983769,0.315,4309.1,4309.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757142986573,0.5276,4309.1,4309.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757142988380,0.7224,4309.1,4309.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757142988875,0.2126,4308.7,4308.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757142989075,0.5276,4308.7,4308.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757142989767,0.315,4308.7,4308.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757142993382,0.88712132,4308.7,4308.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757142993779,1.29452132,4308.7,4308.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757142994682,1.29452132,4308.7,4308.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757142994882,1.29452132,4308.7,4308.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757142996479,2.02425296,4308.7,4308.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757142996683,0.8432,4308.5,4308.4,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757142996882,0.8432,4308.5,4308.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757142997282,1.41531615,4308.5,4308.4,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757142997473,0.8432,4308.5,4308.4,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757142997879,0.8432,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757142998190,0.8432,4308.5,4308.4,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757142998886,1.41532764,4308.5,4308.4,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757142999983,1.41532764,4308.5,4308.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757143000186,1.41532764,4308.5,4308.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757143000893,0.8432,4308.5,4308.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757143001086,1.41533494,4308.5,4308.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757143004488,1.41533494,4308.5,4308.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757143009195,1.41533494,4308.5,4308.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757143009591,0.69293494,4308.5,4307.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757143009795,0.69293494,4308.5,4307.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757143009796,0.6825,4307.9,4307.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757143009988,1.25450553,4307.9,4307.8,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757143012503,1.25450553,4307.9,4307.8,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757143013097,1.05770553,4307.9,4307.8,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757143013293,0.4857,4307.9,4307.8,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757143013697,1.05720722,4307.9,4307.8,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757143014091,0.4857,4307.9,4307.8,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1757143014998,1.25395626,4307.9,4307.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757143015595,0.6825,4307.9,4307.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757143025617,1.25384152,4307.9,4307.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757143026708,1.25388429,4307.9,4307.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757143027519,0.6825,4307.9,4307.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757143028221,1.25392829,4307.9,4307.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757143029422,0.4857,4307.9,4307.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757143030417,0.291,4308.4,4308.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757143030625,0.86247194,4308.4,4308.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757143032222,1.05717194,4308.4,4308.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757143032919,0.86247194,4308.4,4308.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757143033624,1.05717194,4308.4,4308.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757143035724,1.05717194,4308.4,4308.3,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757143036826,0.86247194,4308.4,4308.3,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757143037226,0.291,4308.7,4308.3,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757143037526,0.291,4308.5,4308.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757143037724,0.86406869,4308.5,4308.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757143040122,1.38376869,4308.5,4308.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757143040426,1.38376869,4308.5,4308.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757143040626,1.38376869,4308.5,4308.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757143042523,1.38376869,4308.5,4308.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757143046534,1.38376869,4308.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143046535,0.696,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143046737,1.58261207,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143046931,2.15535987,4308.4,4308.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143047129,1.2687478,4308.4,4308.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143048530,1.2687478,4308.4,4308.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757143049039,1.2687478,4308.4,4308.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757143050735,0.1241,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143050940,0.696,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143051237,0.696,4307.8,4307.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757143054936,0.696,4307.8,4307.7,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757143058738,0.4948,4307.8,4307.7,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757143059341,0.3004,4307.8,4307.7,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757143062140,0.4948,4307.8,4307.7,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757143063543,0.696,4307.8,4307.7,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757143064043,0.696,4307.8,4307.7,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757143066748,0.4948,4308.4,4308.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757143066948,1.79835121,4308.4,4308.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757143067450,1.99955121,4308.4,4308.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757143067646,1.99955121,4308.4,4308.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143067848,0.696,4308.2,4308.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143068046,1.26969179,4308.2,4308.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757143069748,1.26969179,4308.2,4308.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143071255,0.7069,4307.8,4307.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757143071552,0.7069,4307.8,4307.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757143074837,0.7069,4307.8,4307.7,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757143075043,0.7069,4307.8,4307.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757143075343,0.7069,4307.8,4307.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757143078054,0.3036,4307.8,4307.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757143078254,0.3036,4308.0,4307.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757143078448,0.57421534,4307.9,4307.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757143079248,0.87781534,4307.9,4307.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757143081565,1.07231534,4307.9,4307.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757143085358,0.87781534,4307.9,4307.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757143087953,1.07231534,4307.9,4307.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757143088160,1.28111534,4307.9,4307.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757143091769,0.97751534,4307.9,4307.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143091958,1.28111534,4307.8,4307.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757143094966,1.28126726,4307.8,4307.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757143095366,1.28126726,4307.8,4307.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757143095567,1.28126726,4307.8,4307.7,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757143098768,1.28126726,4307.8,4307.7,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757143099064,2.01112668,4307.8,4307.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143099966,1.28126726,4307.8,4307.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757143105179,1.28126726,4307.8,4307.7,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757143105476,1.28126726,4307.8,4307.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757143109680,1.28126726,4307.8,4307.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757143110081,1.28126726,4307.8,4307.7,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757143115483,0.4981,4307.8,4307.7,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757143116679,1.0723812,4307.8,4307.7,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757143117685,0.4981,4307.8,4307.7,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757143117987,1.07238417,4307.8,4307.7,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757143118687,0.4981,4307.8,4307.7,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757143119583,1.07239094,4307.8,4307.7,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757143126387,0.87789094,4307.8,4307.7,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757143126592,0.3036,4307.8,4307.7,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757143126785,1.0108726,4308.5,4308.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757143126786,0.3041,4308.4,4308.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757143126987,0.5127,4308.4,4308.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757143127194,1.08689848,4308.4,4308.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757143127485,1.28869848,4308.4,4308.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757143128897,1.28869848,4308.4,4308.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757143131196,1.28869848,4308.4,4308.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757143131387,1.28869848,4308.4,4308.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143132798,1.28869848,4308.4,4307.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757143133096,0.7266,4308.2,4308.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143133296,1.30079848,4308.2,4308.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143133494,0.5355,4308.0,4307.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757143133684,1.41829848,4308.0,4307.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757143134491,1.00029848,4308.0,4307.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757143134696,1.41829848,4308.0,4307.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757143136499,0.88279848,4308.0,4307.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757143136701,1.09549848,4308.0,4307.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757143137002,1.09539622,4308.0,4307.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757143140508,1.21289622,4308.0,4307.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757143140804,1.41819622,4308.0,4307.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757143141004,1.41819622,4308.0,4307.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757143141399,1.41819622,4308.0,4307.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757143141603,0.69159622,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143141801,1.10959622,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143141996,0.99209622,4307.9,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143142199,1.30069622,4307.9,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143142511,1.30069622,4307.9,4307.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757143143111,0.7266,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143143409,1.30069622,4307.8,4307.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143146011,1.30069622,4307.8,4307.7,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757143148115,1.30069622,4307.8,4307.7,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757143148410,0.99209622,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143148610,0.7266,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143148813,1.30069622,4307.3,4307.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143149509,1.30069622,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143149705,1.30069622,4307.3,4307.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143150116,1.30069622,4307.3,4307.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757143152608,1.30069622,4307.3,4307.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757143153118,0.1175,4307.0,4306.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757143153315,1.10959622,4307.0,4306.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757143153517,1.10888511,4307.0,4306.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757143153822,1.41748511,4307.0,4306.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757143156211,0.1175,4306.5,4306.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757143156411,0.5355,4306.5,4306.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757143156616,1.10821486,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143156816,0.418,4306.2,4306.1,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757143157113,0.3086,4306.1,4305.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757143157316,0.7266,4305.3,4305.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757143157519,1.29931486,4305.3,4305.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757143157719,1.29931486,4305.3,4305.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757143157917,1.29931486,4305.3,4305.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757143158216,1.29931486,4305.3,4305.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143158520,0.99071486,4305.2,4305.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143158817,1.29001486,4305.1,4304.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757143159124,0.5345,4305.0,4304.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757143159612,0.8432,4305.0,4304.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757143160014,0.8432,4305.0,4304.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757143160521,0.8432,4305.0,4304.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757143165320,0.3087,4305.0,4304.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757143165725,0.5195,4305.0,4304.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757143169931,3.8448,4305.5,4305.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757143170122,3.8448,4305.5,4305.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757143170823,4.0426,4305.5,4305.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757143171426,0.8348,4305.5,4305.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757143173020,0.8348,4305.5,4305.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757143177533,1.40557283,4305.5,4305.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757143180741,1.40557283,4305.5,4305.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757143190443,1.40557283,4305.5,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143190637,1.29027283,4305.4,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143196541,1.29027283,4305.4,4305.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757143199744,1.29027283,4305.4,4305.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757143201047,1.29027283,4305.4,4305.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757143209060,0.57077283,4305.4,4305.3,5.15357]
["bitfinex-derivatives","ETHF0:USTF0",1757143209353,0.3058,4305.9,4305.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757143209658,1.08214732,4305.9,4305.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757143213563,1.29144732,4305.9,4305.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757143216460,1.29144732,4305.9,4305.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757143217259,1.29144732,4305.9,4305.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757143219359,0.7195,4305.9,4305.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757143219564,0.3313,4306.5,4306.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757143219860,1.09775556,4306.5,4306.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757143220058,1.40155556,4306.5,4306.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757143221169,0.8313,4306.5,4306.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757143223773,0.8313,4306.5,4306.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1757143224362,0.8313,4306.5,4306.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757143227565,0.8313,4306.5,4306.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757143229564,0.6351,4306.5,4306.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757143230271,0.8313,4306.5,4306.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757143232373,0.8313,4306.5,4306.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757143235268,0.3038,4306.5,4306.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757143235669,0.5176,4306.5,4306.4,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1757143235870,0.3038,4306.5,4306.4,4.86984137]
["bitfinex-derivatives","ETHF0:USTF0",1757143237279,0.8739569,4306.5,4306.4,4.86984137]
["bitfinex-derivatives","ETHF0:USTF0",1757143237577,0.3038,4306.5,4306.4,4.86984137]
["bitfinex-derivatives","ETHF0:USTF0",1757143237777,0.3397,4307.0,4306.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757143237973,1.10606359,4307.0,4306.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757143238378,1.40986359,4307.0,4306.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757143248981,1.40986359,4307.0,4306.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757143249283,1.40986359,4307.0,4306.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143249674,1.41110508,4307.0,4306.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143257288,1.41113829,4307.0,4306.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143258694,1.41113829,4307.0,4306.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757143258991,1.41113829,4307.0,4306.9,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757143262092,0.57143829,4307.0,4306.9,8.38368]
["bitfinex-derivatives","ETHF0:USTF0",1757143262289,0.1224,4308.0,4307.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757143262491,1.30612743,4307.9,4307.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757143262700,1.09412743,4307.9,4307.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757143265395,1.30612743,4307.9,4307.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757143265602,1.30612743,4307.9,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143266201,0.7345,4307.9,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143267701,0.7345,4307.9,4307.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757143267999,0.7345,4307.9,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143269803,0.7345,4307.9,4307.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757143273505,0.7345,4307.9,4307.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143275404,0.3135,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143275705,0.7345,4307.7,4307.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143277603,0.7345,4307.7,4307.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143282113,1.30399501,4307.7,4307.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143282512,1.30399501,4307.7,4307.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757143283410,1.30399501,4307.7,4307.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143283807,1.30399501,4307.7,4307.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143284004,1.30399501,4307.7,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143284211,0.7209,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143284411,0.7209,4307.1,4307.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143284709,0.7209,4307.1,4307.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757143285211,0.7209,4307.1,4307.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757143286217,0.7209,4307.1,4307.0,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757143289320,0.7209,4307.1,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143289526,0.7209,4306.6,4306.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757143289727,1.29110004,4306.6,4306.5,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757143290127,1.29110004,4306.6,4306.5,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757143290323,1.29110004,4306.6,4306.5,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757143291331,0.7209,4306.6,4306.5,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757143291523,1.2908247,4306.6,4306.5,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757143292234,0.7209,4306.6,4306.5,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757143295428,0.7209,4306.6,4306.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143295728,1.29041252,4306.6,4306.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143296326,0.7209,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143296521,0.7209,4306.1,4306.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757143299430,0.7209,4306.1,4306.0,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757143299934,0.7209,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143300124,0.7209,4306.1,4306.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143300328,0.7209,4306.1,4306.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757143301532,1.28963399,4306.1,4306.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757143302132,0.7209,4306.1,4306.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757143305144,0.7209,4306.1,4306.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757143306648,1.2895642,4306.1,4306.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757143307546,1.2895642,4306.1,4306.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757143307944,1.2895642,4306.1,4306.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757143311847,1.2895642,4306.1,4306.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143316848,1.2895642,4306.1,4306.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757143317453,1.2895642,4306.1,4306.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143320455,1.2895642,4306.1,4306.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757143322656,0.8811642,4306.1,4306.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757143323753,1.0851642,4306.1,4306.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757143325859,1.2893642,4306.1,4306.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757143326157,1.2893642,4306.1,4306.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757143328664,1.2893642,4306.1,4306.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757143328863,1.0851642,4306.1,4306.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757143330861,0.8811642,4306.1,4306.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757143331061,1.0851642,4306.1,4306.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757143332954,1.2893642,4306.1,4306.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757143335066,1.2893642,4306.1,4306.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757143335365,1.2893642,4306.1,4306.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757143336967,1.2893642,4306.1,4306.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757143342769,1.2893642,4306.1,4306.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757143344163,1.2893642,4306.1,4306.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757143344668,0.8811642,4306.1,4306.0,1.65541749]
["bitfinex-derivatives","ETHF0:USTF0",1757143344870,0.2995,4306.8,4306.0,5.65694749]
["bitfinex-derivatives","ETHF0:USTF0",1757143345070,0.2995,4306.8,4306.7,3.93831749]
["bitfinex-derivatives","ETHF0:USTF0",1757143345271,0.2995,4306.8,4306.7,8.17131749]
["bitfinex-derivatives","ETHF0:USTF0",1757143345571,0.2995,4306.8,4306.7,8.40350748]
["bitfinex-derivatives","ETHF0:USTF0",1757143345771,0.2995,4306.8,4306.7,8.17131749]
["bitfinex-derivatives","ETHF0:USTF0",1757143346367,0.423,4307.0,4306.7,8.17131749]
["bitfinex-derivatives","ETHF0:USTF0",1757143346568,0.1235,4307.0,4306.7,8.17131749]
["bitfinex-derivatives","ETHF0:USTF0",1757143346767,0.423,4307.0,4306.7,8.17131749]
["bitfinex-derivatives","ETHF0:USTF0",1757143347070,0.2995,4306.9,4306.7,8.17131749]
["bitfinex-derivatives","ETHF0:USTF0",1757143348067,0.2995,4306.9,4306.7,4.17131749]
["bitfinex-derivatives","ETHF0:USTF0",1757143348275,0.2995,4307.4,4306.8,4.23218999]
["bitfinex-derivatives","ETHF0:USTF0",1757143348573,0.7005,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143348774,0.7005,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143349567,0.7005,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143349869,0.7005,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143352572,0.2995,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143354077,0.4978,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143354277,0.2995,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143356271,0.4978,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143364690,0.2995,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143364886,0.3207,4308.0,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143365087,0.2995,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143365283,0.2995,4307.9,4307.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143370694,0.5131,4307.9,4307.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143374290,1.08081054,4307.9,4307.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143378293,1.27571054,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143378498,1.27571054,4307.9,4307.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143381909,1.27571054,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143382211,1.27571054,4307.9,4307.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143382407,1.27571054,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143382804,1.27571054,4307.9,4307.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143383514,1.27571054,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143383820,1.27571054,4307.9,4307.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143384712,0.706,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143384905,1.27371054,4307.3,4307.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143385913,1.27371054,4307.3,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143390519,0.706,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143390721,0.706,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143395822,0.2975,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143402732,0.5001,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143406434,0.7126,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143406733,1.27994212,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143409334,1.27994212,4306.8,4306.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757143413732,1.27994212,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143415127,0.86484212,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143417038,1.06744212,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143417539,1.0689539,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143417838,1.2814539,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143420436,0.8663539,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143420636,1.0689539,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143420939,1.2814539,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143423842,1.0689539,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143424035,0.8663539,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143427340,0.5688539,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143427738,0.8717539,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143432951,0.86959716,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143438064,1.28169716,4306.8,4306.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757143438456,0.715,4306.8,4306.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757143438657,0.715,4306.8,4306.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757143438961,0.715,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143442062,0.86951347,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143442865,1.06801347,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143445469,1.28161347,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143452368,0.715,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143457778,0.3029,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143465780,0.2959,4307.0,4306.7,5.112333]
["bitfinex-derivatives","ETHF0:USTF0",1757143466080,0.2959,4307.0,4306.9,0.73005223]
["bitfinex-derivatives","ETHF0:USTF0",1757143466286,0.2959,4307.0,4306.9,0.96305223]
["bitfinex-derivatives","ETHF0:USTF0",1757143466678,0.2959,4307.4,4306.9,0.96305223]
["bitfinex-derivatives","ETHF0:USTF0",1757143466874,0.2959,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143467074,0.2959,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143469087,0.4991,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143470489,0.6981,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143473290,0.2959,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143474897,0.4991,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143477093,0.6981,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143479197,1.26371368,4307.4,4307.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143483490,0.1266,4307.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143483696,0.6981,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143483889,0.6981,4306.9,4306.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143488896,0.6981,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143489105,1.42815223,4306.9,4306.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143489401,0.6981,4306.9,4306.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143490300,0.4991,4306.9,4306.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143492503,0.6941,4306.9,4306.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143504614,0.2954,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143504920,0.2099,4306.4,4306.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143505419,0.5053,4306.4,4306.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143505622,0.2954,4306.4,4306.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143512023,0.5053,4306.4,4306.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143515224,0.7003,4306.4,4306.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143518021,0.7003,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143518234,0.1168,4306.5,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143518235,0.7003,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143518530,0.7003,4306.3,4306.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143518935,1.27288758,4306.3,4306.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143519142,1.27288758,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143519433,1.27288758,4306.3,4306.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143522031,1.27288758,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143522341,5.27288758,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143529743,5.27288758,4306.3,4305.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143529934,0.8225,4306.0,4305.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143531735,0.5109,4306.0,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143531937,0.5072,4305.9,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143533442,0.3903,4305.8,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143533636,0.7019,4305.8,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143549145,1.27633746,4305.8,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143561354,1.27633746,4305.8,4304.6,2.81995854]
["bitfinex-derivatives","ETHF0:USTF0",1757143561559,0.7037,4304.7,4304.5,0.18396751]
["bitfinex-derivatives","ETHF0:USTF0",1757143561751,0.7037,4304.7,4304.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143562457,0.7037,4304.7,4304.6,1.19585229]
["bitfinex-derivatives","ETHF0:USTF0",1757143562851,0.7037,4304.7,4304.6,0.96354229]
["bitfinex-derivatives","ETHF0:USTF0",1757143573767,0.7037,4304.7,4304.6,0.73054229]
["bitfinex-derivatives","ETHF0:USTF0",1757143573970,0.7037,4304.7,4304.6,0.96354229]
["bitfinex-derivatives","ETHF0:USTF0",1757143574471,0.5074,4304.7,4304.6,0.96354229]
["bitfinex-derivatives","ETHF0:USTF0",1757143574767,0.3012,4304.7,4304.6,0.96354229]
["bitfinex-derivatives","ETHF0:USTF0",1757143575264,0.1258,4305.5,4304.6,5.19585229]
["bitfinex-derivatives","ETHF0:USTF0",1757143575470,0.427,4305.5,4305.4,0.73054229]
["bitfinex-derivatives","ETHF0:USTF0",1757143575671,0.427,4305.5,4305.4,0.96354229]
["bitfinex-derivatives","ETHF0:USTF0",1757143575869,0.6332,4305.5,4305.4,0.96354229]
["bitfinex-derivatives","ETHF0:USTF0",1757143576364,3.3284,4306.0,4305.4,4.96354229]
["bitfinex-derivatives","ETHF0:USTF0",1757143576569,0.4218,4306.0,4305.9,0.73054229]
["bitfinex-derivatives","ETHF0:USTF0",1757143576772,0.4218,4306.0,4305.9,0.96354229]
["bitfinex-derivatives","ETHF0:USTF0",1757143577170,0.628,4306.0,4305.9,0.96354229]
["bitfinex-derivatives","ETHF0:USTF0",1757143577875,0.85114229,4306.0,4305.0,3.93834229]
["bitfinex-derivatives","ETHF0:USTF0",1757143578174,0.3012,4305.1,4305.0,3.93834229]
["bitfinex-derivatives","ETHF0:USTF0",1757143578473,0.3012,4305.1,4305.0,4.17134229]
["bitfinex-derivatives","ETHF0:USTF0",1757143578674,0.5074,4305.1,4305.0,4.17134229]
["bitfinex-derivatives","ETHF0:USTF0",1757143580170,0.5074,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143580377,0.7048,4305.1,4305.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143614107,0.5074,4305.1,4305.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143622804,0.1258,4305.5,4305.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143623009,0.3191,4305.9,4305.4,0.88766084]
["bitfinex-derivatives","ETHF0:USTF0",1757143623309,0.55136,4305.9,4305.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143623507,0.3191,4305.9,4305.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143623804,0.3191,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143623999,0.3191,4305.9,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143626117,0.1206,4306.0,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143626314,0.3191,4305.9,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143627418,0.1206,4306.0,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143627608,0.3325,4306.0,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143627805,0.3191,4305.9,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143628217,0.1206,4306.0,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143628416,0.3191,4305.9,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143628612,0.3325,4306.0,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143628818,0.3191,4305.9,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143629019,0.531,4305.9,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143630017,0.1206,4306.0,4305.8,0.88766084]
["bitfinex-derivatives","ETHF0:USTF0",1757143630221,0.3191,4306.2,4305.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143630518,0.3191,4306.4,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143630819,0.3191,4306.4,4306.2,1.12066084]
["bitfinex-derivatives","ETHF0:USTF0",1757143631211,0.3191,4306.4,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143631415,0.531,4306.4,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143633519,0.3377,4307.0,4306.3,1.11988084]
["bitfinex-derivatives","ETHF0:USTF0",1757143633820,0.3377,4307.0,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143634019,0.1258,4307.0,4306.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1757143634222,0.3191,4306.9,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143635113,0.531,4306.9,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143636523,0.3191,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143636724,0.531,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143642031,0.7243,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143645838,0.7243,4306.8,4306.7,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757143649126,0.6912,4306.3,4306.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757143649324,0.6912,4306.3,4306.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757143650333,0.6912,4306.3,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143655839,0.6912,4306.3,4306.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757143656032,0.6912,4306.3,4306.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757143658953,0.6912,4306.3,4306.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757143663749,0.6912,4306.3,4306.2,1.12346084]
["bitfinex-derivatives","ETHF0:USTF0",1757143667958,0.6912,4306.3,4306.2,1.12206084]
["bitfinex-derivatives","ETHF0:USTF0",1757143671060,0.6912,4306.3,4306.2,1.12066084]
["bitfinex-derivatives","ETHF0:USTF0",1757143673462,0.6912,4306.3,4306.2,0.96320109]
["bitfinex-derivatives","ETHF0:USTF0",1757143677663,0.7106,4306.1,4305.8,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1757143677863,0.8392,4306.0,4305.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143679862,0.8392,4306.0,4305.9,0.96320109]
["bitfinex-derivatives","ETHF0:USTF0",1757143687574,0.4219,4306.0,4305.9,0.96320109]
["bitfinex-derivatives","ETHF0:USTF0",1757143687773,0.8392,4306.0,4305.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143687970,0.5459,4306.0,4305.8,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1757143688162,0.2933,4305.9,4305.8,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1757143688367,0.2933,4305.9,4305.8,32.29]
["bitfinex-derivatives","ETHF0:USTF0",1757143688774,0.7106,4305.9,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143699573,0.2933,4305.9,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143700080,0.5037,4305.9,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143704884,0.7169,4305.9,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143707279,0.5037,4305.9,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143710485,0.7169,4305.9,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143735611,0.7169,4305.9,4305.8,1.12021365]
["bitfinex-derivatives","ETHF0:USTF0",1757143750726,0.1275,4306.5,4305.8,5.35245365]
["bitfinex-derivatives","ETHF0:USTF0",1757143750920,0.5249,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143751114,0.5249,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143751321,0.75711,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143751523,0.5249,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143752825,0.8459,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143753220,0.8459,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143769636,0.8459,4306.5,4306.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757143769933,0.8459,4306.5,4306.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757143771034,0.8459,4306.5,4306.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757143779637,0.8459,4306.5,4306.4,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757143779932,0.7163,4306.9,4306.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757143780138,0.7163,4306.9,4306.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757143780736,0.7163,4306.9,4306.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757143781143,0.7163,4306.9,4306.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757143784843,0.7163,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143785042,0.1163,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143785232,0.8326,4306.5,4306.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143785542,0.8326,4306.5,4306.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757143788339,0.8326,4306.5,4306.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757143789245,0.8326,4306.5,4306.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757143796452,0.8326,4306.5,4306.4,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757143796951,0.8326,4306.5,4306.4,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757143799950,0.7163,4306.5,4306.4,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757143800155,3.3261,4307.5,4306.4,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757143800156,0.6374,4307.0,4306.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757143800358,0.5116,4307.0,4306.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757143801160,0.3165,4307.4,4306.9,0.83082177]
["bitfinex-derivatives","ETHF0:USTF0",1757143801357,0.89130212,4307.3,4307.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757143801558,1.08640212,4307.3,4307.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757143802058,1.29010212,4307.3,4307.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757143804156,1.29010212,4307.3,4307.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757143805059,1.29010212,4307.3,4307.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757143813563,0.7153,4307.3,4307.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757143815363,0.7153,4307.3,4307.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757143818167,0.7153,4307.3,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143818468,1.28903013,4307.3,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143822370,1.28903013,4307.3,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143822371,0.1206,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143822567,0.7365,4306.5,4306.4,1.55319129]
["bitfinex-derivatives","ETHF0:USTF0",1757143822760,0.7365,4306.5,4306.4,1.78619129]
["bitfinex-derivatives","ETHF0:USTF0",1757143822963,0.7365,4306.5,4306.4,1.97551733]
["bitfinex-derivatives","ETHF0:USTF0",1757143823168,0.7365,4306.5,4306.4,1.78619129]
["bitfinex-derivatives","ETHF0:USTF0",1757143824072,0.8571,4306.5,4306.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757143825167,0.8571,4306.5,4306.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757143825667,0.8571,4306.5,4306.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757143826065,0.8571,4306.5,4306.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757143827173,0.5392,4306.5,4306.1,36.40619129]
["bitfinex-derivatives","ETHF0:USTF0",1757143827367,0.8571,4306.5,4306.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143827565,0.8571,4306.5,4306.1,36.40619129]
["bitfinex-derivatives","ETHF0:USTF0",1757143827566,0.8571,4306.5,4306.1,35.2568]
["bitfinex-derivatives","ETHF0:USTF0",1757143827766,0.7365,4306.2,4306.1,32.049]
["bitfinex-derivatives","ETHF0:USTF0",1757143827965,1.31014582,4306.2,4306.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143828160,5.31014582,4306.2,4306.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143828565,5.54237582,4306.2,4306.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143828868,0.7365,4305.8,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143829376,0.7365,4305.8,4305.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757143841083,0.3179,4305.8,4305.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757143843275,0.3179,4306.4,4305.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757143843471,0.1206,4306.0,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143843688,0.7365,4305.8,4305.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757143843989,0.7365,4305.8,4305.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757143846289,0.7365,4305.8,4305.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757143846881,0.7365,4305.8,4305.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757143849990,0.7365,4305.8,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143851388,0.7365,4305.8,4305.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757143853296,1.30974272,4305.8,4305.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757143856592,1.30974272,4305.8,4305.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143863990,1.30974272,4305.8,4305.7,0.51890572]
["bitfinex-derivatives","ETHF0:USTF0",1757143875487,1.30974272,4305.8,4305.7,0.28590572]
["bitfinex-derivatives","ETHF0:USTF0",1757143875692,0.8598,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757143875892,0.8598,4305.0,4304.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757143876093,0.8598,4305.0,4304.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757143877102,0.8598,4305.0,4304.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757143877600,0.8598,4305.0,4304.9,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757143878700,0.8598,4305.0,4304.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757143878902,0.8598,4305.0,4304.9,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757143880101,0.8598,4305.0,4304.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757143880405,0.8598,4305.0,4304.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143881209,0.8598,4305.0,4304.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757143883004,0.8598,4305.0,4304.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757143883201,0.8598,4305.0,4304.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757143883905,0.7323,4305.0,4304.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757143884103,0.3202,4305.0,4304.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757143885000,0.3046,4305.3,4305.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757143885208,0.5034,4305.2,4305.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757143887500,0.7122,4305.2,4305.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757143887703,0.7122,4305.2,4305.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757143888609,0.5034,4305.2,4305.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757143889209,0.7122,4305.2,4305.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757143889910,0.7122,4305.2,4305.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757143890408,0.7122,4305.2,4305.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757143890609,0.7122,4305.2,4305.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757143890907,0.7122,4305.2,4305.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757143894912,0.1216,4305.5,4305.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757143895110,0.3204,4305.5,4305.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757143895411,0.625,4305.5,4305.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757143895607,0.8338,4305.5,4305.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757143901418,0.8338,4305.5,4305.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757143909130,0.8338,4305.5,4305.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757143910330,0.8338,4305.5,4305.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757143915936,0.8338,4305.5,4305.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757143917625,0.7122,4305.5,4305.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757143917826,0.3048,4305.9,4305.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757143918031,0.3048,4306.3,4306.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757143918231,0.5021,4306.3,4306.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757143919339,0.7066,4306.3,4306.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757143921239,0.4018,4306.3,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143921828,0.7066,4306.3,4306.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143927848,0.7066,4306.3,4306.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757143935556,0.7066,4306.3,4306.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757143939049,0.5021,4306.3,4306.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757143940763,0.2927,4306.9,4306.2,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757143941048,0.4112,4306.9,4306.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757143941253,0.4112,4306.9,4306.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757143941449,0.7039,4306.9,4306.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757143942754,0.7039,4306.9,4306.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757143943054,0.7039,4306.9,4306.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757143944055,0.7039,4306.9,4306.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757143944556,0.7039,4306.9,4306.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757143947857,0.2927,4306.9,4306.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757143949559,0.2927,4306.9,4306.8,1.78063738]
["bitfinex-derivatives","ETHF0:USTF0",1757143950263,0.2927,4306.9,4306.8,1.97074842]
["bitfinex-derivatives","ETHF0:USTF0",1757143950562,0.2927,4306.9,4306.8,1.78063738]
["bitfinex-derivatives","ETHF0:USTF0",1757143951062,0.5051,4306.9,4306.8,1.78063738]
["bitfinex-derivatives","ETHF0:USTF0",1757143953358,0.7039,4306.9,4306.8,1.78063738]
["bitfinex-derivatives","ETHF0:USTF0",1757143964269,0.5051,4306.9,4306.8,1.78063738]
["bitfinex-derivatives","ETHF0:USTF0",1757143965669,0.2927,4306.9,4306.8,1.78063738]
["bitfinex-derivatives","ETHF0:USTF0",1757143966169,0.5051,4306.9,4306.8,1.78063738]
["bitfinex-derivatives","ETHF0:USTF0",1757143972174,0.7032,4306.9,4306.8,1.78063738]
["bitfinex-derivatives","ETHF0:USTF0",1757143973077,0.7032,4306.9,4306.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757143973275,0.7032,4306.9,4306.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757143981276,0.7032,4306.9,4306.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757143981481,0.7226,4306.3,4306.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757143981676,0.7226,4306.3,4306.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757143985677,0.7226,4306.3,4306.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757143985883,0.7226,4306.3,4306.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757143986082,0.7226,4306.9,4306.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757143986273,1.29612888,4306.9,4306.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757143987585,0.7226,4306.9,4306.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757143988986,0.5245,4306.9,4306.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757143989284,0.5245,4306.9,4306.8,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757143991677,0.3188,4306.9,4306.8,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757143995588,3.2078,4307.7,4306.8,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757143995892,1.20926418,4307.4,4307.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757143996091,1.20926418,4307.4,4307.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757143996283,1.29589418,4307.4,4307.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757143998893,1.29589418,4307.4,4307.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1757143999092,1.29589418,4307.4,4307.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144000291,1.29589418,4307.4,4307.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757144001096,1.29589418,4307.4,4307.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144001594,1.29589418,4307.4,4307.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757144004800,1.29589418,4307.4,4307.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757144012000,1.29589418,4307.4,4307.3,1.94363896]
["bitfinex-derivatives","ETHF0:USTF0",1757144012403,1.29589418,4307.4,4307.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757144012795,0.7226,4307.4,4307.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757144014004,0.7226,4307.4,4307.3,1.23013442]
["bitfinex-derivatives","ETHF0:USTF0",1757144016907,1.29587724,4307.4,4307.3,0.52063442]
["bitfinex-derivatives","ETHF0:USTF0",1757144018705,1.29587724,4307.4,4307.3,0.73193442]
["bitfinex-derivatives","ETHF0:USTF0",1757144020309,1.29598532,4307.4,4307.3,1.23013442]
["bitfinex-derivatives","ETHF0:USTF0",1757144022410,0.7226,4307.4,4307.3,1.23013442]
["bitfinex-derivatives","ETHF0:USTF0",1757144022610,1.29599231,4307.4,4307.3,1.23013442]
["bitfinex-derivatives","ETHF0:USTF0",1757144023308,1.29599231,4307.4,4307.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757144023500,1.29599231,4307.4,4307.3,1.2302302]
["bitfinex-derivatives","ETHF0:USTF0",1757144025112,0.7226,4307.4,4307.3,1.2302302]
["bitfinex-derivatives","ETHF0:USTF0",1757144029207,0.7226,4307.4,4307.3,0.9262302]
["bitfinex-derivatives","ETHF0:USTF0",1757144029413,0.7226,4307.4,4307.3,1.2324302]
["bitfinex-derivatives","ETHF0:USTF0",1757144030113,1.29542299,4307.4,4307.3,1.2324302]
["bitfinex-derivatives","ETHF0:USTF0",1757144030714,1.29542299,4307.4,4307.3,1.23244011]
["bitfinex-derivatives","ETHF0:USTF0",1757144036122,1.29542299,4307.4,4307.3,0.92624011]
["bitfinex-derivatives","ETHF0:USTF0",1757144040328,1.29542299,4307.4,4307.3,1.23244011]
["bitfinex-derivatives","ETHF0:USTF0",1757144041529,1.29542299,4307.4,4307.3,0.92624011]
["bitfinex-derivatives","ETHF0:USTF0",1757144043126,1.29542299,4307.4,4307.3,0.73204011]
["bitfinex-derivatives","ETHF0:USTF0",1757144044825,1.29542299,4307.4,4307.3,1.03824011]
["bitfinex-derivatives","ETHF0:USTF0",1757144045032,1.29542299,4307.4,4307.3,1.25004011]
["bitfinex-derivatives","ETHF0:USTF0",1757144045229,1.2957534,4307.4,4307.3,1.25004011]
["bitfinex-derivatives","ETHF0:USTF0",1757144047527,1.2957534,4307.4,4307.3,0.52074011]
["bitfinex-derivatives","ETHF0:USTF0",1757144048827,1.2957534,4307.4,4307.3,1.02244011]
["bitfinex-derivatives","ETHF0:USTF0",1757144049028,1.2957534,4307.4,4307.3,1.23424011]
["bitfinex-derivatives","ETHF0:USTF0",1757144054037,1.2957534,4307.4,4307.3,0.92804011]
["bitfinex-derivatives","ETHF0:USTF0",1757144054639,1.2957534,4307.4,4307.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757144054838,1.2957534,4307.4,4307.3,0.92832519]
["bitfinex-derivatives","ETHF0:USTF0",1757144058041,1.2957534,4307.4,4307.3,0.71652519]
["bitfinex-derivatives","ETHF0:USTF0",1757144059440,1.2957534,4307.4,4307.3,1.23922519]
["bitfinex-derivatives","ETHF0:USTF0",1757144061943,1.2957534,4307.4,4307.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757144062146,1.2957534,4307.4,4307.3,1.23920781]
["bitfinex-derivatives","ETHF0:USTF0",1757144062340,1.0801534,4307.4,4307.3,1.23920781]
["bitfinex-derivatives","ETHF0:USTF0",1757144062541,0.507,4307.4,4307.3,1.23920781]
["bitfinex-derivatives","ETHF0:USTF0",1757144062738,0.7048,4307.4,4307.3,1.23920781]
["bitfinex-derivatives","ETHF0:USTF0",1757144065347,0.7048,4307.4,4307.3,0.91940781]
["bitfinex-derivatives","ETHF0:USTF0",1757144065548,0.7048,4307.4,4307.3,0.71649161]
["bitfinex-derivatives","ETHF0:USTF0",1757144068149,0.7048,4307.4,4307.3,1.03629161]
["bitfinex-derivatives","ETHF0:USTF0",1757144068350,0.7048,4307.4,4307.3,1.23919161]
["bitfinex-derivatives","ETHF0:USTF0",1757144074253,1.278296,4307.4,4307.3,1.23919161]
["bitfinex-derivatives","ETHF0:USTF0",1757144083363,0.7048,4307.4,4307.3,1.23919161]
["bitfinex-derivatives","ETHF0:USTF0",1757144085853,0.507,4307.4,4307.3,1.23919161]
["bitfinex-derivatives","ETHF0:USTF0",1757144086055,0.2938,4307.4,4307.3,1.23919161]
["bitfinex-derivatives","ETHF0:USTF0",1757144090067,0.5008,4307.4,4307.3,1.23919161]
["bitfinex-derivatives","ETHF0:USTF0",1757144090367,0.7017,4307.4,4307.3,1.23919161]
["bitfinex-derivatives","ETHF0:USTF0",1757144104175,0.7017,4307.4,4307.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757144116689,0.1284,4307.0,4306.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757144116887,0.3204,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144117087,0.7283,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144117280,1.30109723,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144118089,0.89319723,4306.9,4306.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757144118395,0.5274,4307.5,4307.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757144118687,0.2913,4307.7,4307.4,1.64569729]
["bitfinex-derivatives","ETHF0:USTF0",1757144118893,3.8958,4308.3,4308.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757144119084,4.46784275,4308.3,4308.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757144119292,4.46784275,4308.3,4308.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757144119591,4.46784275,4308.3,4308.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757144120291,4.46784275,4308.3,4308.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757144125290,4.46784275,4308.3,4308.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757144125291,4.46784275,4308.3,4308.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757144125487,0.688,4308.3,4308.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757144127191,0.688,4308.3,4308.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757144127595,0.688,4308.3,4308.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757144139901,0.3967,4308.3,4308.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757144140101,0.2913,4308.2,4308.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757144140396,3.2078,4308.8,4308.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757144140601,0.3967,4308.2,4308.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757144140803,0.688,4308.2,4308.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757144145807,0.688,4308.2,4308.1,0.38806182]
["bitfinex-derivatives","ETHF0:USTF0",1757144146809,0.688,4308.2,4308.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757144148300,1.26089886,4308.2,4308.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757144150794,0.721,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144150998,0.721,4307.9,4307.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757144151603,0.721,4307.9,4307.8,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757144151803,0.721,4307.9,4307.8,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757144159311,0.3165,4308.7,4308.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757144159615,5.2078,4309.3,4309.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757144159808,5.2078,4309.3,4309.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757144160008,5.5243,4309.3,4309.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757144160312,5.9288,4309.3,4308.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757144160513,0.8404,4309.0,4308.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757144160814,0.8404,4309.0,4308.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757144161807,0.8404,4309.0,4308.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757144162013,0.8404,4309.0,4308.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757144162514,0.8404,4309.0,4308.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757144163608,0.721,4308.6,4308.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757144163812,0.721,4308.6,4308.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144165306,0.1194,4308.5,4308.3,0.84449386]
["bitfinex-derivatives","ETHF0:USTF0",1757144165508,0.721,4308.4,4308.3,1.34709386]
["bitfinex-derivatives","ETHF0:USTF0",1757144165710,0.721,4308.4,4308.3,1.77929386]
["bitfinex-derivatives","ETHF0:USTF0",1757144167918,0.721,4308.4,4308.3,1.47359386]
["bitfinex-derivatives","ETHF0:USTF0",1757144168119,0.721,4308.4,4308.3,1.07749386]
["bitfinex-derivatives","ETHF0:USTF0",1757144168814,0.721,4308.4,4308.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144169018,0.721,4308.4,4308.0,0.84449386]
["bitfinex-derivatives","ETHF0:USTF0",1757144169221,0.3165,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144169417,0.721,4307.9,4307.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757144169721,0.721,4307.9,4307.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757144169921,0.721,4307.9,4307.8,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757144170120,0.721,4307.9,4307.8,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1757144170320,0.721,4307.9,4307.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757144171320,0.721,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144171523,0.721,4307.9,4307.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757144172520,0.721,4307.9,4307.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757144172722,0.721,4307.9,4307.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757144173412,0.721,4307.9,4307.8,4.98709386]
["bitfinex-derivatives","ETHF0:USTF0",1757144177222,0.721,4307.9,4307.8,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757144178526,0.721,4307.9,4307.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757144192435,0.721,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144192637,0.96389386,4308.0,4307.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757144192638,4.0797,4307.5,4307.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757144192836,0.8719,4307.0,4306.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757144193036,0.8719,4307.0,4306.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757144195338,0.5319,4307.0,4306.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757144195838,0.3188,4307.0,4306.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757144196631,0.5319,4307.0,4306.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757144196835,0.8719,4307.0,4306.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757144199037,0.8719,4307.0,4306.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757144199431,0.8719,4307.0,4306.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757144200236,0.8719,4307.0,4306.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757144200446,0.8719,4307.0,4306.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757144200939,0.8719,4307.0,4306.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757144201530,0.8719,4307.0,4306.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757144202636,0.8719,4307.0,4306.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757144202836,0.8719,4307.0,4306.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757144203639,0.8719,4307.0,4306.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757144203835,0.8719,4307.0,4306.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144204641,0.3188,4306.9,4306.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757144204843,0.744,4306.9,4306.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757144206938,0.1279,4306.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144207247,0.744,4305.9,4305.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757144207449,0.744,4305.9,4305.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757144215950,0.2937,4306.3,4305.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757144216146,0.496,4306.3,4306.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757144216349,0.7008,4306.3,4306.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144217450,0.496,4306.3,4306.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144217651,0.2937,4306.3,4306.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144217853,0.8292,4306.0,4305.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144219952,0.496,4306.0,4305.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144220353,0.2937,4306.0,4305.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144220648,3.2078,4306.4,4306.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757144220854,3.2078,4306.4,4306.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757144221943,0.2937,4306.6,4306.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757144222151,0.2937,4306.6,4306.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757144222451,0.2937,4306.6,4306.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144223454,0.496,4306.6,4306.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144225642,0.7008,4306.6,4306.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757144230064,0.3302,4307.0,4306.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757144230264,0.3302,4307.0,4306.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144230462,0.2023,4307.0,4306.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144230663,0.496,4307.0,4306.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144233074,3.5015,4307.2,4307.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757144233273,3.5015,4307.2,4307.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144233476,0.2937,4307.2,4307.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144233671,3.2078,4307.7,4307.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757144233868,3.2078,4307.7,4307.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757144234871,0.2937,4307.9,4307.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757144235075,0.2937,4307.9,4307.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144235375,0.1284,4308.5,4307.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144235567,0.1284,4308.5,4307.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144235568,0.8292,4308.0,4307.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757144235764,0.8292,4308.0,4307.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757144236275,0.8292,4308.0,4307.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757144236678,0.8292,4308.0,4307.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757144240669,0.8292,4308.0,4307.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144241673,0.4105,4307.8,4307.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144241868,0.7247,4307.8,4307.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144243667,0.7247,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144243871,0.7247,4307.2,4307.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757144244074,0.7247,4307.2,4307.1,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757144247383,0.7247,4307.2,4307.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757144248789,0.7247,4307.2,4307.1,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757144250287,0.7247,4307.2,4307.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757144250789,0.7247,4307.2,4307.1,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757144254285,0.3142,4307.5,4307.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757144254481,0.3142,4307.5,4307.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757144255193,0.5389,4308.0,4307.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757144255394,1.10760369,4308.0,4307.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757144255893,1.42180369,4308.0,4307.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757144263089,1.42180369,4308.0,4307.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757144265597,1.42180369,4308.0,4307.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757144267101,1.42180369,4308.0,4307.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757144267503,1.42180369,4308.0,4307.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757144267803,1.10760369,4308.0,4307.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757144267999,0.7247,4307.4,4307.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757144268491,0.7247,4307.4,4307.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1757144269000,0.7247,4307.4,4307.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757144269202,0.7247,4307.4,4307.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757144269699,0.308,4307.3,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144269903,0.7011,4307.3,4307.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757144270103,0.7011,4307.3,4307.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757144274504,0.7011,4307.3,4307.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757144276308,0.7011,4307.3,4307.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757144277913,0.7011,4307.3,4307.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757144278208,0.7011,4307.3,4307.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757144278511,0.7011,4307.3,4307.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757144282118,0.7011,4307.3,4307.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757144282514,0.7011,4307.3,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144282711,1.27128751,4307.3,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144283416,1.27128751,4307.3,4307.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757144286328,0.7011,4307.3,4307.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757144287819,0.7011,4307.3,4307.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757144288121,1.27114322,4307.3,4307.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144303426,1.27114322,4307.3,4306.8,0.84522563]
["bitfinex-derivatives","ETHF0:USTF0",1757144303631,0.716,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144303832,0.716,4306.8,4306.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757144304234,0.716,4306.8,4306.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757144304636,0.716,4306.8,4306.7,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757144306343,0.716,4306.8,4306.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1757144310445,0.5186,4306.8,4306.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1757144310641,0.3111,4307.4,4306.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757144310847,0.716,4307.4,4307.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757144311047,1.28613641,4307.4,4307.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757144311446,1.28613641,4307.4,4307.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757144311642,0.57013641,4307.4,4307.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757144311847,0.88123641,4307.4,4307.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757144312249,0.88123641,4307.4,4307.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757144312250,1.08873641,4307.4,4307.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757144314137,0.3111,4308.0,4307.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757144314339,3.2078,4308.2,4308.0,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757144314340,3.5189,4308.2,4308.0,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757144314545,3.5189,4308.2,4308.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757144314739,4.08873709,4308.2,4308.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757144316362,0.56983709,4308.2,4308.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757144316650,0.56983709,4308.2,4308.0,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757144316651,0.3111,4308.5,4308.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757144316848,0.3111,4308.5,4308.4,1.77142563]
["bitfinex-derivatives","ETHF0:USTF0",1757144317044,0.3111,4309.2,4308.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757144317350,0.3111,4309.1,4309.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757144317945,5.2078,4309.3,4309.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757144318248,5.2078,4309.3,4309.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757144318445,5.5189,4309.3,4309.2,1.77142563]
["bitfinex-derivatives","ETHF0:USTF0",1757144318639,5.7264,4309.3,4309.2,1.77142563]
["bitfinex-derivatives","ETHF0:USTF0",1757144323155,5.9238,4309.3,4309.2,1.77142563]
["bitfinex-derivatives","ETHF0:USTF0",1757144323353,5.9238,4309.3,4309.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757144323850,5.9238,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144324352,5.9238,4309.3,4308.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757144324353,0.4049,4308.8,4308.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757144324553,0.716,4308.8,4308.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757144325155,0.716,4308.8,4308.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757144326355,0.716,4308.8,4308.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757144326655,0.716,4308.8,4308.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757144327052,0.716,4308.8,4308.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757144328352,0.716,4308.8,4308.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757144328553,0.716,4308.8,4308.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757144333859,0.716,4308.8,4308.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757144335863,0.716,4308.8,4308.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757144339062,2.0,4309.3,4308.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757144339262,2.7179,4309.3,4309.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757144339463,2.7179,4309.3,4309.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757144339654,2.7179,4309.3,4309.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757144341768,2.7179,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144342764,2.7179,4309.3,4309.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757144343071,2.7179,4309.3,4309.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757144343458,2.7179,4309.3,4309.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757144343666,2.7179,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144346469,3.28824277,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144352074,0.7179,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144352376,0.7179,4308.9,4308.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757144352873,0.7179,4308.9,4308.8,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757144354270,0.7179,4308.9,4308.8,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757144354475,0.7179,4308.9,4308.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757144355474,0.7179,4308.9,4308.8,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757144357872,0.7179,4308.9,4308.8,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757144358477,0.7179,4308.9,4308.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757144359970,0.7179,4308.9,4308.8,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757144360171,0.7179,4308.9,4308.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757144361279,0.7179,4308.9,4308.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1757144362480,0.7179,4308.9,4308.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757144362779,0.7179,4308.9,4308.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1757144363482,0.7179,4308.9,4308.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1757144363672,0.7179,4308.9,4308.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1757144366281,0.7179,4308.9,4308.8,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757144367481,0.7179,4308.9,4308.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757144367681,0.7179,4308.9,4308.8,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757144377390,0.7179,4308.9,4308.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757144377589,0.7179,4308.9,4308.8,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757144379391,0.7179,4308.9,4308.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757144379586,0.7179,4308.9,4308.8,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757144381593,0.7179,4308.9,4308.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757144381793,0.7179,4308.9,4308.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757144381794,1.2879824,4308.9,4308.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757144382391,0.7179,4308.9,4308.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757144387396,1.28716236,4308.9,4308.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757144387897,1.28716236,4308.9,4308.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757144397197,1.28716236,4308.9,4308.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757144399403,1.28716236,4308.9,4308.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757144401904,1.28716236,4308.9,4308.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757144402096,1.28716236,4308.9,4308.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757144402399,1.28716236,4308.9,4308.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757144402606,0.7316,4308.2,4308.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757144402796,0.7316,4308.2,4308.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757144402998,0.5237,4308.2,4308.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757144403199,0.3182,4308.5,4308.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757144403498,0.56896327,4308.5,4308.4,1.53858767]
["bitfinex-derivatives","ETHF0:USTF0",1757144403799,0.5237,4308.9,4308.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757144404002,1.30042534,4308.9,4308.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757144404597,1.30042534,4308.9,4308.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757144406015,1.30042534,4308.9,4308.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757144407011,1.30042534,4308.9,4308.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144407205,0.4134,4308.7,4308.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757144407407,1.30042534,4308.7,4308.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757144408508,1.30042534,4308.7,4308.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757144411708,1.30042534,4308.7,4308.6,1.53858767]
["bitfinex-derivatives","ETHF0:USTF0",1757144412107,0.7316,4308.7,4308.6,1.53858767]
["bitfinex-derivatives","ETHF0:USTF0",1757144413214,0.5237,4308.7,4308.6,1.53858767]
["bitfinex-derivatives","ETHF0:USTF0",1757144417303,1.09237229,4308.7,4308.6,1.53858767]
["bitfinex-derivatives","ETHF0:USTF0",1757144417500,3.2078,4309.2,4308.6,1.77067767]
["bitfinex-derivatives","ETHF0:USTF0",1757144417811,0.3182,4309.2,4309.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757144418006,0.5237,4309.2,4309.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1757144418207,0.5237,4309.2,4309.1,1.77158767]
["bitfinex-derivatives","ETHF0:USTF0",1757144422313,2.3143,4309.3,4309.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757144422707,2.5129,4309.3,4309.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757144423715,2.7119,4309.3,4309.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757144425024,2.5129,4309.3,4309.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757144427008,2.7119,4309.3,4309.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757144427411,2.5129,4309.3,4309.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757144427710,2.7119,4309.3,4309.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757144429417,2.7119,4309.3,4309.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757144429808,2.7119,4309.3,4309.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757144434823,2.7119,4309.3,4309.1,1.07758767]
["bitfinex-derivatives","ETHF0:USTF0",1757144435018,0.5217,4309.0,4308.9,1.03748767]
["bitfinex-derivatives","ETHF0:USTF0",1757144435220,0.836,4309.0,4308.9,1.27048767]
["bitfinex-derivatives","ETHF0:USTF0",1757144436222,0.836,4309.0,4308.9,1.57418767]
["bitfinex-derivatives","ETHF0:USTF0",1757144437623,0.836,4309.0,4308.9,1.77208767]
["bitfinex-derivatives","ETHF0:USTF0",1757144439817,0.836,4309.0,4308.9,1.46838767]
["bitfinex-derivatives","ETHF0:USTF0",1757144440022,0.836,4309.0,4308.9,1.77208767]
["bitfinex-derivatives","ETHF0:USTF0",1757144444930,0.836,4309.0,4308.9,1.27048767]
["bitfinex-derivatives","ETHF0:USTF0",1757144445430,0.836,4309.0,4308.9,1.57418767]
["bitfinex-derivatives","ETHF0:USTF0",1757144445623,0.836,4309.0,4308.9,1.77208767]
["bitfinex-derivatives","ETHF0:USTF0",1757144453933,0.836,4309.0,4308.9,1.07758767]
["bitfinex-derivatives","ETHF0:USTF0",1757144454333,0.836,4309.0,4308.9,1.27648767]
["bitfinex-derivatives","ETHF0:USTF0",1757144455237,0.836,4309.0,4308.9,1.59008767]
["bitfinex-derivatives","ETHF0:USTF0",1757144457939,0.836,4309.0,4308.9,1.78748767]
["bitfinex-derivatives","ETHF0:USTF0",1757144460338,0.5129,4309.0,4308.9,4.99528767]
["bitfinex-derivatives","ETHF0:USTF0",1757144460531,0.312,4309.2,4309.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757144460732,2.312,4309.3,4309.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757144460937,2.0,4309.3,4309.2,1.78748767]
["bitfinex-derivatives","ETHF0:USTF0",1757144461637,2.312,4309.3,4309.2,1.78748767]
["bitfinex-derivatives","ETHF0:USTF0",1757144462032,2.5168,4309.3,4309.2,1.78748767]
["bitfinex-derivatives","ETHF0:USTF0",1757144465441,2.5168,4309.3,4309.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757144465643,2.728,4309.3,4309.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757144472553,2.5168,4309.3,4309.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757144473550,2.728,4309.3,4309.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757144474653,2.728,4309.3,4309.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757144474854,2.728,4309.3,4309.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757144475055,2.728,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144475555,2.728,4309.3,4309.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757144479061,2.728,4309.3,4309.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144480552,2.728,4309.3,4309.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757144480553,2.416,4309.3,4309.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757144481162,2.719,4309.3,4309.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757144481961,2.719,4309.3,4309.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757144485364,2.719,4309.3,4309.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757144490262,0.303,4309.2,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144490466,0.842,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144490665,0.842,4309.0,4308.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757144491369,0.842,4309.0,4308.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757144492572,0.842,4309.0,4308.9,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757144492771,0.842,4309.0,4308.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757144493272,0.842,4309.0,4308.9,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757144493674,0.842,4309.0,4308.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757144494977,0.842,4309.0,4308.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757144497282,0.842,4309.0,4308.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1757144498383,0.842,4309.0,4308.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757144498582,0.842,4309.0,4308.9,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757144498982,0.842,4309.0,4308.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1757144501482,0.842,4309.0,4308.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757144501682,0.842,4309.0,4308.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1757144510993,0.722,4309.0,4308.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1757144511188,0.722,4309.0,4308.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757144511384,0.722,4309.0,4308.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1757144514190,2.0,4309.3,4309.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757144514386,0.2982,4309.2,4309.1,1.72245396]
["bitfinex-derivatives","ETHF0:USTF0",1757144514580,0.2982,4309.2,4309.1,1.95445396]
["bitfinex-derivatives","ETHF0:USTF0",1757144520493,2.0,4309.3,4309.1,1.65065396]
["bitfinex-derivatives","ETHF0:USTF0",1757144520697,2.0,4309.3,4309.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757144520900,2.2982,4309.3,4309.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757144521197,2.512,4309.3,4309.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757144524600,2.7225,4309.3,4309.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757144525004,2.7225,4309.3,4309.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757144526004,2.7225,4309.3,4309.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1757144526605,2.7225,4309.3,4309.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757144527511,2.7225,4309.3,4309.2,1.79891904]
["bitfinex-derivatives","ETHF0:USTF0",1757144527695,2.7225,4309.3,4309.2,1.56691904]
["bitfinex-derivatives","ETHF0:USTF0",1757144527902,2.7225,4309.3,4309.2,1.79891904]
["bitfinex-derivatives","ETHF0:USTF0",1757144530502,2.512,4309.3,4309.2,1.79891904]
["bitfinex-derivatives","ETHF0:USTF0",1757144534313,2.7225,4309.3,4309.2,1.79891904]
["bitfinex-derivatives","ETHF0:USTF0",1757144541310,2.7225,4309.3,4309.2,1.49511904]
["bitfinex-derivatives","ETHF0:USTF0",1757144543721,2.7225,4309.3,4309.2,1.07631904]
["bitfinex-derivatives","ETHF0:USTF0",1757144543917,0.5286,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144544120,0.8433,4308.5,4308.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757144544419,0.8433,4308.5,4308.4,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1757144544713,0.8433,4308.5,4308.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757144544918,0.8433,4308.5,4308.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757144545311,0.7271,4308.5,4308.4,1.79391904]
["bitfinex-derivatives","ETHF0:USTF0",1757144545516,0.5138,4308.5,4308.4,1.79391904]
["bitfinex-derivatives","ETHF0:USTF0",1757144546317,0.3147,4308.9,4308.4,1.48371904]
["bitfinex-derivatives","ETHF0:USTF0",1757144546617,0.7271,4308.9,4308.8,4.76971904]
["bitfinex-derivatives","ETHF0:USTF0",1757144546818,0.7271,4308.9,4308.8,4.69151904]
["bitfinex-derivatives","ETHF0:USTF0",1757144547414,0.7271,4308.9,4308.8,5.00171904]
["bitfinex-derivatives","ETHF0:USTF0",1757144549714,0.5138,4308.9,4308.8,5.00171904]
["bitfinex-derivatives","ETHF0:USTF0",1757144552124,0.3147,4308.9,4308.8,5.00171904]
["bitfinex-derivatives","ETHF0:USTF0",1757144553318,2.0,4309.3,4309.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757144553525,2.5138,4309.3,4309.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757144554522,2.7271,4309.3,4309.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757144554723,2.7271,4309.3,4309.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757144555727,2.7271,4309.3,4309.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757144564442,2.7271,4309.3,4309.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757144567250,2.7271,4309.3,4309.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757144568144,2.7271,4309.3,4309.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757144573849,2.7271,4309.3,4309.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757144574246,2.7271,4309.3,4309.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757144580058,2.7271,4309.3,4309.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757144584661,0.3204,4309.2,4309.1,0.84431904]
["bitfinex-derivatives","ETHF0:USTF0",1757144584964,0.7363,4309.2,4309.1,1.07631904]
["bitfinex-derivatives","ETHF0:USTF0",1757144585660,0.7363,4309.2,4309.1,0.84431904]
["bitfinex-derivatives","ETHF0:USTF0",1757144585965,0.7363,4309.2,4309.1,1.07631904]
["bitfinex-derivatives","ETHF0:USTF0",1757144586264,0.7363,4309.2,4309.1,1.28111904]
["bitfinex-derivatives","ETHF0:USTF0",1757144587666,0.7363,4309.2,4309.1,1.04911904]
["bitfinex-derivatives","ETHF0:USTF0",1757144587869,0.7363,4309.2,4309.1,1.28111904]
["bitfinex-derivatives","ETHF0:USTF0",1757144589470,0.7363,4309.2,4309.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757144589665,0.7363,4309.2,4309.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757144589969,0.7363,4309.2,4309.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757144590273,0.7363,4309.2,4309.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757144599872,2.0,4309.3,4309.1,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1757144600078,2.0,4309.3,4309.2,1.70191753]
["bitfinex-derivatives","ETHF0:USTF0",1757144600279,2.0,4309.3,4309.2,3.6016908]
["bitfinex-derivatives","ETHF0:USTF0",1757144600575,2.0,4309.3,4309.2,42.50191753]
["bitfinex-derivatives","ETHF0:USTF0",1757144601878,2.3068,4309.3,4309.2,42.50191753]
["bitfinex-derivatives","ETHF0:USTF0",1757144603582,2.3068,4309.3,4309.2,41.734]
["bitfinex-derivatives","ETHF0:USTF0",1757144606588,2.5007,4309.3,4309.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757144609089,2.7042,4309.3,4309.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757144609384,2.7042,4309.3,4309.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757144609782,2.7042,4309.3,4309.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757144609980,2.7042,4309.3,4309.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757144610781,2.7042,4309.3,4309.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757144615892,2.7042,4309.3,4309.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757144619396,2.7042,4309.3,4309.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757144619598,2.5007,4309.3,4309.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757144620689,2.3068,4309.3,4309.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757144621200,2.5007,4309.3,4309.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757144621901,2.3068,4309.3,4309.2,2.60171327]
["bitfinex-derivatives","ETHF0:USTF0",1757144622200,2.5007,4309.3,4309.2,2.60171327]
["bitfinex-derivatives","ETHF0:USTF0",1757144624100,0.1939,4310.3,4310.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757144624297,0.3974,4310.4,4310.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757144624496,0.3974,4310.4,4310.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757144625495,0.3974,4310.4,4310.3,1.120113]
["bitfinex-derivatives","ETHF0:USTF0",1757144625893,0.1644,4311.1,4311.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757144626095,0.1644,4311.1,4311.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757144630608,0.2156,4311.1,4311.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757144630807,0.2156,4311.1,4311.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757144631408,0.2156,4311.1,4311.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757144631708,0.2156,4311.1,4311.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757144632606,0.2156,4311.1,4311.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757144632607,0.1644,4311.1,4311.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757144637606,0.2156,4311.1,4311.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757144638112,0.1644,4311.1,4311.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757144638300,0.1644,4311.1,4311.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757144638504,0.1644,4311.1,4311.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757144638709,0.1644,4311.1,4311.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757144638911,0.1644,4311.1,4311.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757144639114,0.1644,4311.1,4311.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757144639806,0.1644,4311.1,4311.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757144639807,0.2156,4311.1,4311.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757144640110,0.1644,4311.1,4311.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757144640312,0.0822,4311.1,4311.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757144640507,0.0512,4311.7,4311.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757144640814,0.39575001,4311.6,4311.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757144641011,0.1638,4311.6,4311.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757144641213,0.1638,4311.6,4311.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757144642409,4.44694,4311.6,4311.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757144642712,4.215,4311.6,4311.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757144642916,4.1638,4311.6,4311.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757144643106,0.1638,4311.2,4311.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757144643307,0.215,4311.2,4311.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757144643713,0.215,4311.2,4311.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757144644306,0.1638,4311.2,4311.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757144647112,0.215,4311.2,4311.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757144647411,4.215,4311.2,4311.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757144647611,4.1638,4311.2,4311.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757144647916,4.215,4311.2,4311.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757144648119,0.215,4311.2,4311.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757144650210,0.215,4311.2,4311.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757144650415,0.1638,4311.2,4311.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757144651510,0.1638,4311.2,4311.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757144651917,0.0819,4311.2,4311.1,1.57922171]
["bitfinex-derivatives","ETHF0:USTF0",1757144652106,3.2078,4311.8,4311.1,1.26282171]
["bitfinex-derivatives","ETHF0:USTF0",1757144652310,0.0819,4311.6,4311.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757144652516,0.64759842,4311.6,4311.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757144653516,0.72949842,4311.6,4311.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757144655518,0.64759842,4311.6,4311.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757144656612,0.72949842,4311.6,4311.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757144656812,0.64759842,4311.6,4311.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757144658823,0.72949842,4311.6,4311.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757144659127,0.64759842,4311.6,4311.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757144660224,0.56569842,4311.6,4311.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757144660422,3.2078,4311.8,4311.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757144660724,0.72940085,4311.7,4311.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757144664421,0.64800085,4311.7,4311.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757144664625,0.56660085,4311.7,4311.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757144682036,0.64990085,4311.7,4311.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757144682631,0.73320085,4311.7,4311.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757144682838,0.73320085,4311.7,4311.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757144685139,0.64990085,4311.7,4311.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757144685437,0.56660085,4311.7,4311.6,1.55442171]
["bitfinex-derivatives","ETHF0:USTF0",1757144687743,0.64990085,4311.7,4311.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757144687942,0.73320085,4311.7,4311.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757144688241,0.64990085,4311.7,4311.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757144695544,0.56660085,4311.7,4311.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757144696634,0.64830085,4311.7,4311.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757144697641,0.73000085,4311.7,4311.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757144703250,0.78110085,4311.7,4311.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757144703650,0.73000085,4311.7,4311.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757144705149,0.78110085,4311.7,4311.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757144705348,0.1634,4311.2,4311.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757144705554,0.73000085,4311.2,4311.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757144706646,0.73000085,4311.2,4311.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757144708354,0.64830085,4311.2,4311.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757144709354,0.56660085,4311.2,4311.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757144721369,0.64890085,4311.2,4311.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757144722470,0.73120085,4311.2,4311.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757144734469,0.56660085,4311.2,4311.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757144737978,0.64840085,4311.2,4311.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757144739985,0.73020085,4311.2,4311.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757144745685,0.73020085,4311.2,4311.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757144745686,1.01326085,4311.2,4311.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1757144745883,1.01326085,4311.2,4310.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757144745884,0.2147,4310.8,4310.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757144746085,3.93800085,4310.8,4310.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757144746291,0.78130085,4310.7,4310.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757144747191,0.78130085,4310.7,4310.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757144747487,0.2147,4310.2,4310.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757144747687,0.2147,4309.7,4309.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757144747993,4.00640085,4309.6,4309.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757144748289,3.77440085,4309.6,4309.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757144748587,3.85620085,4309.6,4309.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757144748884,3.93810085,4309.6,4309.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757144750191,3.77440085,4309.6,4309.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757144750588,3.85630085,4309.6,4309.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757144751593,3.2897,4309.6,4309.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757144752090,3.2078,4309.6,4309.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757144755799,3.3716,4309.6,4309.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757144769592,3.2078,4310.4,4310.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757144769904,3.2897,4310.4,4310.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757144770999,3.2078,4310.4,4310.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757144771500,3.2078,4310.4,4310.3,1.57136771]
["bitfinex-derivatives","ETHF0:USTF0",1757144772697,3.2897,4310.4,4310.3,1.57136771]
["bitfinex-derivatives","ETHF0:USTF0",1757144773604,3.2897,4310.4,4310.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757144776202,3.3716,4310.4,4310.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757144778403,0.1638,4310.4,4310.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757144788014,0.2151,4310.4,4310.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757144788419,0.1638,4310.4,4310.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757144788617,0.1638,4310.4,4310.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757144791819,0.2151,4310.4,4310.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757144792515,0.1638,4310.4,4310.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757144794821,0.1638,4310.4,4310.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757144795128,7.6036,4310.4,4310.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757144795416,0.2153,4310.2,4310.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757144795620,0.78230791,4310.2,4310.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757144797723,0.73100791,4310.2,4310.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757144800725,0.73100791,4310.2,4310.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757144811544,0.96300791,4310.2,4310.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757144812846,0.79900791,4310.2,4310.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757144814150,0.79900791,4310.2,4310.1,1.57476771]
["bitfinex-derivatives","ETHF0:USTF0",1757144814949,0.56700791,4310.2,4310.1,1.57476771]
["bitfinex-derivatives","ETHF0:USTF0",1757144815139,3.2078,4310.4,4310.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757144815341,3.77536844,4310.4,4310.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757144820850,3.85706844,4310.4,4310.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757144824657,0.64926844,4310.4,4310.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757144825345,0.56756844,4310.4,4310.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757144828459,0.64972689,4310.7,4310.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757144828657,0.64972689,4310.7,4310.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757144833356,0.73142689,4310.7,4310.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757144837355,0.56802689,4310.7,4310.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757144838461,0.56802689,4310.7,4310.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757144842558,3.2078,4311.1,4310.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757144842763,0.56741363,4311.0,4310.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757144842955,0.24591363,4310.9,4310.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757144843157,3.414,4311.7,4311.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757144843456,3.9392,4311.7,4311.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757144843763,3.9392,4311.7,4311.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757144843963,3.9392,4311.7,4311.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757144844164,0.3172,4311.6,4311.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757144844466,0.7314,4311.3,4311.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757144845557,0.4142,4311.3,4311.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757144845958,0.2062,4311.3,4311.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757144846865,0.2062,4311.6,4311.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757144847665,0.4142,4311.6,4311.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757144848267,0.7314,4311.6,4311.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757144851962,0.4142,4311.6,4311.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757144852367,0.2062,4311.6,4311.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757144852668,0.7314,4311.6,4311.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757144853063,0.2062,4311.6,4311.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757144854866,0.7314,4311.6,4311.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757144856269,0.4142,4311.6,4311.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757144859166,0.7314,4311.6,4311.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757144861772,1.29670944,4311.6,4311.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757144862375,1.29670944,4311.6,4311.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757144870184,1.29670944,4311.6,4311.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757144871384,0.97950944,4311.6,4311.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757144871885,1.28370944,4311.6,4311.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757144889117,0.56530944,4311.6,4311.5,1.85732593]
["bitfinex-derivatives","ETHF0:USTF0",1757144889612,0.56530944,4311.6,4311.5,2.08932593]
["bitfinex-derivatives","ETHF0:USTF0",1757144893515,0.56530944,4311.6,4311.5,1.93326283]
["bitfinex-derivatives","ETHF0:USTF0",1757144894816,0.56624724,4311.6,4311.5,1.61186283]
["bitfinex-derivatives","ETHF0:USTF0",1757144895016,3.9312,4312.1,4312.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757144895312,4.49744724,4312.1,4312.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757144898410,4.49744724,4312.1,4312.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757144899908,4.49744724,4312.1,4311.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757144899909,0.7167,4311.7,4311.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757144900214,1.28294724,4311.7,4311.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757144901912,0.56624724,4311.7,4311.6,1.55026283]
["bitfinex-derivatives","ETHF0:USTF0",1757144902108,0.3007,4312.7,4311.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757144902304,3.9245,4312.6,4312.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757144902509,4.490355,4312.6,4312.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757144902912,4.490355,4312.6,4312.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757144907321,4.490355,4312.6,4312.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757144910319,4.490355,4312.6,4312.3,1.13546283]
["bitfinex-derivatives","ETHF0:USTF0",1757144910320,4.189655,4312.6,4312.3,1.13546283]
["bitfinex-derivatives","ETHF0:USTF0",1757144910521,0.7167,4312.4,4312.3,1.13546283]
["bitfinex-derivatives","ETHF0:USTF0",1757144910724,1.282555,4312.4,4312.3,1.34476283]
["bitfinex-derivatives","ETHF0:USTF0",1757144912318,1.282555,4312.4,4312.3,1.13546283]
["bitfinex-derivatives","ETHF0:USTF0",1757144912626,0.7167,4312.2,4312.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757144912825,1.282555,4312.2,4312.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757144913325,0.565855,4312.2,4312.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757144915425,1.25314882,4314.3,4313.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757144915636,3.284675,4316.0,4314.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757144915637,0.2027389,4314.8,4314.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757144915926,0.3322,4315.0,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144916129,0.1258,4315.5,4314.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757144916323,0.1258,4315.5,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144916324,0.5071,4315.4,4314.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757144916524,0.7167,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144918532,0.3007,4315.4,4315.3,4.05126283]
["bitfinex-derivatives","ETHF0:USTF0",1757144918729,0.1258,4315.5,4315.3,4.05126283]
["bitfinex-derivatives","ETHF0:USTF0",1757144918928,0.4265,4315.5,4315.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757144919432,0.3007,4315.5,4315.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757144919933,0.3007,4315.5,4315.4,1.07746283]
["bitfinex-derivatives","ETHF0:USTF0",1757144921526,0.4265,4315.5,4315.4,1.07746283]
["bitfinex-derivatives","ETHF0:USTF0",1757144921725,0.6329,4315.5,4315.4,1.07746283]
["bitfinex-derivatives","ETHF0:USTF0",1757144922632,0.8425,4315.5,4315.4,1.07746283]
["bitfinex-derivatives","ETHF0:USTF0",1757144924330,0.3007,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144924636,0.7167,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144929135,0.3007,4314.6,4314.5,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757144929441,0.2922,4315.1,4314.5,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757144929635,0.4105,4315.3,4315.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757144930239,0.7027,4315.3,4315.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757144930733,0.2922,4314.7,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757144931036,0.7027,4314.3,4314.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757144933441,0.4995,4314.3,4314.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757144933934,0.7027,4314.3,4314.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757144935333,0.2922,4314.9,4314.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757144935536,0.4995,4314.9,4314.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757144936936,0.7027,4314.9,4314.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757144937737,0.2073,4314.9,4314.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757144937940,0.2922,4315.2,4314.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757144938141,0.4995,4315.2,4315.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757144938336,0.4995,4315.2,4315.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757144938843,0.7027,4315.2,4315.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757144939638,1.54616283,4315.2,4315.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757144940241,0.2922,4314.6,4314.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757144940542,1.54616283,4314.6,4314.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757144940738,0.7027,4314.6,4314.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757144940945,0.4954,4314.7,4314.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757144941244,0.7027,4314.7,4314.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757144945044,0.4105,4314.2,4314.1,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757144945244,2.09302319,4314.2,4314.1,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757144945644,2.09302319,4314.2,4314.1,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757144945841,1.24956036,4314.2,4314.1,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757144946338,1.24956036,4314.2,4314.1,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757144948845,1.24956036,4314.2,4314.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757144950640,1.24956036,4314.2,4314.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757144951148,0.4105,4313.9,4313.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757144951440,0.7027,4313.9,4313.8,0.81381792]
["bitfinex-derivatives","ETHF0:USTF0",1757144952149,0.7027,4313.9,4313.8,1.02460324]
["bitfinex-derivatives","ETHF0:USTF0",1757144953250,1.25038535,4313.9,4313.8,1.02460324]
["bitfinex-derivatives","ETHF0:USTF0",1757144961260,0.7027,4313.9,4313.8,1.02460324]
["bitfinex-derivatives","ETHF0:USTF0",1757144967373,1.25214793,4313.9,4313.8,1.02460324]
["bitfinex-derivatives","ETHF0:USTF0",1757144970568,0.54944793,4313.9,4313.8,1.02460324]
["bitfinex-derivatives","ETHF0:USTF0",1757144971782,1.04854793,4313.9,4313.8,1.02460324]
["bitfinex-derivatives","ETHF0:USTF0",1757144972281,1.04854793,4313.9,4313.8,1.25860324]
["bitfinex-derivatives","ETHF0:USTF0",1757144972968,1.26094793,4313.9,4313.8,1.02460324]
["bitfinex-derivatives","ETHF0:USTF0",1757144973668,1.26094793,4313.9,4313.8,0.29250324]
["bitfinex-derivatives","ETHF0:USTF0",1757144973874,1.26094793,4313.9,4313.8,0.80770324]
["bitfinex-derivatives","ETHF0:USTF0",1757144976483,1.26094793,4313.9,4313.8,1.00430324]
["bitfinex-derivatives","ETHF0:USTF0",1757144980489,0.54944793,4313.9,4313.8,1.00430324]
["bitfinex-derivatives","ETHF0:USTF0",1757144981083,1.04854793,4313.9,4313.8,1.00430324]
["bitfinex-derivatives","ETHF0:USTF0",1757144983189,1.26094793,4313.9,4313.8,1.00430324]
["bitfinex-derivatives","ETHF0:USTF0",1757144985685,1.04854793,4313.9,4313.8,1.00430324]
["bitfinex-derivatives","ETHF0:USTF0",1757144986089,1.26094793,4313.9,4313.8,1.00430324]
["bitfinex-derivatives","ETHF0:USTF0",1757144988203,1.26094793,4313.9,4313.8,1.00321897]
["bitfinex-derivatives","ETHF0:USTF0",1757144990594,1.26094793,4313.9,4313.8,0.29141897]
["bitfinex-derivatives","ETHF0:USTF0",1757144991188,1.26094793,4313.9,4313.8,0.79951897]
["bitfinex-derivatives","ETHF0:USTF0",1757144993300,1.26094793,4313.9,4313.8,0.29141897]
["bitfinex-derivatives","ETHF0:USTF0",1757144994397,1.26094793,4313.9,4313.8,0.79951897]
["bitfinex-derivatives","ETHF0:USTF0",1757144995204,1.26094793,4313.9,4313.8,0.79952081]
["bitfinex-derivatives","ETHF0:USTF0",1757144998297,1.26094793,4313.9,4313.8,1.00242081]
["bitfinex-derivatives","ETHF0:USTF0",1757144998298,1.24864793,4313.9,4313.8,1.00242081]
["bitfinex-derivatives","ETHF0:USTF0",1757145004802,1.24864793,4313.9,4313.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757145005008,1.24864793,4313.9,4313.8,1.0022536]
["bitfinex-derivatives","ETHF0:USTF0",1757145008108,0.54944793,4313.9,4313.8,1.2340636]
["bitfinex-derivatives","ETHF0:USTF0",1757145008298,0.54944793,4313.9,4313.8,5.2340636]
["bitfinex-derivatives","ETHF0:USTF0",1757145009807,0.54944793,4313.9,4313.8,5.0022536]
["bitfinex-derivatives","ETHF0:USTF0",1757145010110,0.54944793,4313.9,4313.8,5.2362536]
["bitfinex-derivatives","ETHF0:USTF0",1757145011807,0.84824793,4313.9,4313.8,5.2362536]
["bitfinex-derivatives","ETHF0:USTF0",1757145013613,1.24864793,4313.9,4313.8,1.0022536]
["bitfinex-derivatives","ETHF0:USTF0",1757145013908,1.24864793,4313.9,4313.8,1.2362536]
["bitfinex-derivatives","ETHF0:USTF0",1757145016606,1.24864793,4313.9,4313.8,0.6062536]
["bitfinex-derivatives","ETHF0:USTF0",1757145016807,1.24864793,4313.9,4313.8,1.0333536]
["bitfinex-derivatives","ETHF0:USTF0",1757145017816,1.24864793,4313.9,4313.8,1.2362536]
["bitfinex-derivatives","ETHF0:USTF0",1757145018809,1.04114793,4313.9,4313.8,1.2362536]
["bitfinex-derivatives","ETHF0:USTF0",1757145019116,0.74234793,4313.9,4313.8,1.2362536]
["bitfinex-derivatives","ETHF0:USTF0",1757145019411,1.06364793,4313.9,4313.8,1.23623536]
["bitfinex-derivatives","ETHF0:USTF0",1757145019607,1.26064793,4313.9,4313.8,1.23623536]
["bitfinex-derivatives","ETHF0:USTF0",1757145022916,1.06364793,4313.9,4313.8,1.23623536]
["bitfinex-derivatives","ETHF0:USTF0",1757145025022,1.26064793,4313.9,4313.8,1.23623536]
["bitfinex-derivatives","ETHF0:USTF0",1757145026513,0.74234793,4313.9,4313.8,1.23623536]
["bitfinex-derivatives","ETHF0:USTF0",1757145026822,1.06364793,4313.9,4313.8,1.23623536]
["bitfinex-derivatives","ETHF0:USTF0",1757145030022,0.74234793,4313.9,4313.8,1.23623536]
["bitfinex-derivatives","ETHF0:USTF0",1757145030425,0.74234793,4313.9,4313.8,2.0790117]
["bitfinex-derivatives","ETHF0:USTF0",1757145030724,0.54944793,4313.9,4313.8,2.0790117]
["bitfinex-derivatives","ETHF0:USTF0",1757145030923,0.3213,4314.7,4313.8,5.9958217]
["bitfinex-derivatives","ETHF0:USTF0",1757145031220,0.7275,4314.7,4314.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757145031620,0.7275,4314.7,4314.6,0.98448615]
["bitfinex-derivatives","ETHF0:USTF0",1757145032322,0.7275,4314.7,4314.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757145034616,1.57027634,4314.7,4314.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757145034812,1.57027634,4314.7,4314.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757145035729,1.57027634,4314.7,4314.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757145037428,1.57027634,4314.7,4314.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757145037637,0.7275,4314.7,4314.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757145037931,0.7275,4314.7,4314.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757145038331,0.7275,4314.7,4314.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757145042928,1.27490887,4314.7,4314.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757145047730,1.27490887,4314.7,4314.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757145047929,0.95360887,4314.7,4314.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1757145048125,1.27490887,4314.6,4314.5,0.49375192]
["bitfinex-derivatives","ETHF0:USTF0",1757145048434,1.27490887,4314.6,4314.5,0.98595192]
["bitfinex-derivatives","ETHF0:USTF0",1757145052036,1.27490887,4314.6,4314.5,1.10265192]
["bitfinex-derivatives","ETHF0:USTF0",1757145054642,1.07790887,4314.6,4314.5,1.10265192]
["bitfinex-derivatives","ETHF0:USTF0",1757145055350,1.07790887,4314.6,4314.5,1.10271394]
["bitfinex-derivatives","ETHF0:USTF0",1757145056237,0.54740887,4314.6,4314.5,1.94549028]
["bitfinex-derivatives","ETHF0:USTF0",1757145056540,0.5013,4314.9,4314.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757145056740,1.04822267,4314.9,4314.8,1.24241394]
["bitfinex-derivatives","ETHF0:USTF0",1757145057736,1.25192267,4314.9,4314.8,1.24241394]
["bitfinex-derivatives","ETHF0:USTF0",1757145062237,0.54692267,4314.9,4314.8,1.24241394]
["bitfinex-derivatives","ETHF0:USTF0",1757145062431,0.74352267,4314.9,4314.8,1.24241394]
["bitfinex-derivatives","ETHF0:USTF0",1757145062635,1.04822267,4314.9,4314.8,1.24241394]
["bitfinex-derivatives","ETHF0:USTF0",1757145062941,1.25192267,4314.9,4314.8,1.24241394]
["bitfinex-derivatives","ETHF0:USTF0",1757145068448,1.25192267,4314.9,4314.8,1.00941394]
["bitfinex-derivatives","ETHF0:USTF0",1757145068651,1.25192267,4314.9,4314.8,1.24241394]
["bitfinex-derivatives","ETHF0:USTF0",1757145070552,1.25192267,4314.9,4314.8,1.00941394]
["bitfinex-derivatives","ETHF0:USTF0",1757145070748,1.25192267,4314.9,4314.8,1.24241394]
["bitfinex-derivatives","ETHF0:USTF0",1757145072451,1.25192267,4314.9,4314.8,0.50281394]
["bitfinex-derivatives","ETHF0:USTF0",1757145072748,1.25192267,4314.9,4314.8,0.81231394]
["bitfinex-derivatives","ETHF0:USTF0",1757145074354,2.09469901,4314.9,4314.8,0.29271394]
["bitfinex-derivatives","ETHF0:USTF0",1757145075158,2.09469901,4314.9,4314.8,0.81231394]
["bitfinex-derivatives","ETHF0:USTF0",1757145075353,1.25192267,4314.9,4314.8,1.00941394]
["bitfinex-derivatives","ETHF0:USTF0",1757145079364,1.25192267,4314.9,4314.8,1.01150802]
["bitfinex-derivatives","ETHF0:USTF0",1757145080853,1.25192267,4314.9,4314.8,4.21930802]
["bitfinex-derivatives","ETHF0:USTF0",1757145081354,1.25192267,4314.9,4314.8,3.50260802]
["bitfinex-derivatives","ETHF0:USTF0",1757145081555,1.25192267,4314.9,4314.8,0.29480802]
["bitfinex-derivatives","ETHF0:USTF0",1757145081861,0.4955,4314.4,4314.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757145082061,0.4955,4314.4,4314.3,0.98480752]
["bitfinex-derivatives","ETHF0:USTF0",1757145082256,0.7019,4314.4,4314.3,0.98480752]
["bitfinex-derivatives","ETHF0:USTF0",1757145083367,1.24886208,4314.4,4314.3,0.98480752]
["bitfinex-derivatives","ETHF0:USTF0",1757145087668,1.24886208,4314.4,4314.3,1.21780752]
["bitfinex-derivatives","ETHF0:USTF0",1757145089559,1.24886208,4314.4,4314.3,0.98480752]
["bitfinex-derivatives","ETHF0:USTF0",1757145089858,1.24886208,4314.4,4314.3,0.28380752]
["bitfinex-derivatives","ETHF0:USTF0",1757145090058,1.24886208,4314.4,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145090259,0.7019,4314.4,4314.3,0.28398452]
["bitfinex-derivatives","ETHF0:USTF0",1757145090460,1.24879241,4314.4,4314.3,0.28398452]
["bitfinex-derivatives","ETHF0:USTF0",1757145092669,1.24879241,4314.4,4314.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145092861,1.24879241,4314.3,4314.2,0.28393411]
["bitfinex-derivatives","ETHF0:USTF0",1757145094272,1.24879241,4314.3,4314.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145094470,1.24879241,4314.2,4314.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145094665,1.24879241,4314.2,4314.1,0.28383783]
["bitfinex-derivatives","ETHF0:USTF0",1757145095072,1.24879241,4314.2,4314.1,0.28385219]
["bitfinex-derivatives","ETHF0:USTF0",1757145095262,0.5347,4314.0,4313.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757145095464,0.8279,4314.0,4313.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757145095666,1.37479241,4314.0,4313.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757145097173,0.8279,4314.0,4313.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757145097471,0.8279,4314.0,4313.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757145098475,0.7019,4314.0,4313.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757145100283,0.7019,4314.0,4313.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757145112384,1.24865314,4314.0,4313.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757145116586,1.24865314,4314.0,4313.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757145116988,1.24865314,4314.0,4313.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757145122390,1.2493968,4314.0,4313.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757145124786,0.5474968,4314.0,4313.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757145125088,1.0496968,4314.0,4313.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757145126083,0.5474968,4314.0,4313.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757145126289,0.2025,4314.2,4314.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757145126491,0.5022,4314.2,4314.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757145126789,0.706,4314.2,4314.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757145127090,0.706,4314.2,4314.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757145127395,0.706,4314.2,4314.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757145128486,1.25353927,4314.2,4314.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757145133595,1.25353927,4314.2,4314.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757145138091,1.25353927,4314.2,4313.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757145138398,0.829,4314.0,4313.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757145138589,1.37653927,4314.0,4313.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757145141608,1.25353927,4314.0,4313.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757145148903,1.37853927,4314.0,4313.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757145150802,1.37853927,4314.0,4313.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757145151003,1.37853927,4314.0,4313.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145151197,1.23983927,4313.9,4313.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757145151399,1.23983927,4313.9,4313.2,0.8427636]
["bitfinex-derivatives","ETHF0:USTF0",1757145151400,0.6923,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145151700,0.8173,4313.0,4312.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757145151895,2.20760287,4313.0,4312.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757145152893,1.91320287,4313.0,4312.7,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757145153090,0.6923,4312.8,4312.7,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757145153301,1.23983927,4312.8,4312.7,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757145153501,1.23983927,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145154202,0.6923,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145154597,0.6923,4312.8,4312.7,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757145154803,0.6923,4312.8,4312.7,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757145155703,0.6923,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145155898,0.3979,4312.4,4312.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757145156100,0.6923,4312.4,4312.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757145158304,0.2944,4312.3,4312.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757145158501,0.6923,4312.3,4312.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757145165313,1.5350636,4312.3,4312.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757145167510,1.5350636,4312.3,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145167807,0.6923,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145168804,0.6923,4312.2,4312.1,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757145169710,0.6923,4312.2,4312.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757145175203,0.4319,4312.7,4312.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757145175508,1.7819636,4312.7,4312.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757145175814,2.32758354,4312.7,4312.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757145177517,0.1989,4312.2,4312.1,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757145177715,0.1989,4312.2,4312.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757145178017,0.1989,4312.2,4312.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757145179215,1.1422636,4312.4,4312.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757145179517,0.4984,4312.2,4312.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757145179916,0.4984,4312.2,4312.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757145180111,1.04531885,4312.2,4312.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757145180620,0.74581885,4312.2,4312.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757145183319,1.04531885,4312.2,4312.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757145183515,1.25311885,4312.2,4312.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145185712,1.25311885,4312.2,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145186016,1.3411636,4311.8,4311.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145186212,1.88808245,4311.8,4311.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145186819,0.54691885,4311.8,4311.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145187016,0.54691885,4311.8,4311.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757145187213,1.3411636,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145187519,1.88917558,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145188320,1.3411636,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145188524,2.09696745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145190415,2.32996745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145190618,2.09696745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145190824,2.32996745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145191518,2.09696745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145191720,2.32996745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145192118,2.09696745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145192325,2.32996745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145193025,2.09696745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145193429,2.32996745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145195319,2.09696745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145195720,2.32996745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145196630,2.09696745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145196829,2.32996745,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145199435,1.48720385,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145227064,1.25420385,4312.1,4312.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757145231964,0.54800385,4312.1,4312.0,1.30931]
["bitfinex-derivatives","ETHF0:USTF0",1757145232162,0.31667862,4312.5,4312.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757145232362,0.51837862,4312.5,4312.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757145232667,1.06591861,4312.5,4312.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757145233168,0.55101861,4312.5,4312.4,4.17149]
["bitfinex-derivatives","ETHF0:USTF0",1757145233869,0.55101861,4312.5,4312.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757145235066,0.55101861,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145239164,0.00347862,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145241160,0.20517862,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145241364,0.51837862,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145241571,0.20517862,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145241968,0.51837862,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145242169,0.71577862,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145243478,0.00347862,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145243775,0.51837862,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145247676,0.00347862,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145263289,0.55114756,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145271589,0.75334756,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145271796,1.04414756,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145272593,0.55114756,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145280705,0.5514233,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145289102,1.0557233,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145289403,0.5514233,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145296107,0.00347862,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145296501,0.55142271,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145307626,0.85352271,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145308224,0.55142271,4312.5,4312.4,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757145309120,1.60441271,4312.5,4312.4,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757145309322,0.519,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145309521,0.8211,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145309723,1.60095409,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145310025,1.36904409,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145312820,1.36904409,4312.0,4311.9,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757145313525,1.36904409,4312.0,4311.9,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757145315426,1.36904409,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145316628,1.36904409,4312.0,4311.9,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757145317028,1.36904409,4312.0,4311.9,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757145321720,1.36904409,4312.0,4311.9,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145322930,1.36904409,4312.0,4311.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757145323136,1.36904409,4312.0,4311.9,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757145323535,1.36904409,4312.0,4311.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757145327438,1.24614409,4312.0,4311.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757145330333,0.00347862,4312.5,4312.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757145330539,0.00347862,4312.5,4312.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757145330837,0.00347862,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145331035,0.55379773,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145331338,1.06039773,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145331531,1.26249773,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145345843,1.26249773,4312.5,4312.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757145347344,1.38669773,4312.5,4312.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757145348352,1.26249773,4312.5,4312.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757145353449,0.76589773,4312.5,4312.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757145353643,0.78679773,4312.5,4312.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757145354456,1.31059773,4312.5,4312.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757145357758,0.55379773,4312.5,4312.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757145359656,0.55379773,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145361050,0.00347862,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145367063,0.00347862,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145369859,0.00347862,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145370062,0.00347862,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145370565,0.00347862,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145370765,0.32257862,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145371061,0.32257862,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145371365,0.32257862,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145372062,0.52727862,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145373559,0.20817862,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145375067,0.00347862,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145388174,0.00347862,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145388374,0.00347862,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145389670,0.55572406,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145390064,0.00347862,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145403784,0.00347862,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145403981,0.00347862,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145407183,0.00347862,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145407384,0.00347862,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145407988,0.00347862,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145408191,0.00347862,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145411493,0.00347862,4312.5,4312.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757145411702,0.00347862,4312.5,4312.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757145422499,1.25222301,4313.7,4313.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757145422710,3.7568,4314.5,4314.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757145422907,1.29191387,4314.5,4314.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757145423207,1.52369387,4314.5,4314.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757145424217,0.7398,4314.4,4314.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145424406,1.29191387,4314.3,4314.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757145424807,1.29191387,4314.3,4314.2,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757145426715,0.7398,4314.3,4314.2,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757145427015,1.29019874,4314.3,4314.2,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757145427211,0.7398,4314.3,4314.2,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757145429117,0.2127,4314.4,4314.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757145429318,0.5277,4314.4,4314.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757145431318,0.7398,4314.4,4314.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757145437323,0.7398,4314.4,4314.3,1.77044373]
["bitfinex-derivatives","ETHF0:USTF0",1757145440222,0.5277,4314.4,4314.3,1.77044373]
["bitfinex-derivatives","ETHF0:USTF0",1757145440522,0.1217,4315.0,4314.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757145440523,0.7258,4314.9,4314.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757145440726,1.27514999,4314.9,4314.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757145441223,1.27514999,4314.9,4314.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757145443225,0.7258,4314.9,4314.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757145443425,1.27525008,4314.9,4314.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757145444426,0.3056,4315.2,4314.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757145444628,0.5146,4315.2,4315.1,1.55634373]
["bitfinex-derivatives","ETHF0:USTF0",1757145444829,1.06410146,4315.2,4315.1,1.55634373]
["bitfinex-derivatives","ETHF0:USTF0",1757145445529,0.5146,4315.2,4315.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757145446827,1.06417371,4315.2,4315.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757145448223,0.5146,4315.2,4315.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757145448422,1.06439718,4315.2,4315.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757145449122,1.27559718,4315.2,4315.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757145450029,0.7258,4315.2,4315.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757145450824,1.2756944,4315.2,4315.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757145461039,1.2756944,4315.2,4315.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757145462236,1.2756944,4315.2,4315.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757145462633,0.4202,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145462827,0.7258,4314.8,4314.7,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757145463035,1.2756944,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145470340,1.2756944,4314.8,4314.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757145474540,1.2756944,4314.8,4314.7,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757145494557,1.2756944,4314.8,4314.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757145494856,0.859,4314.5,4314.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757145495155,1.4088944,4314.5,4314.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757145495749,1.4088944,4314.5,4314.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757145496656,1.0805944,4314.5,4314.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757145503755,1.4054944,4314.5,4314.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757145508964,1.40425559,4314.5,4314.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757145514964,1.40425559,4314.5,4314.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757145516765,1.40433428,4314.5,4314.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757145519169,0.86733428,4314.5,4314.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757145519768,1.06173428,4314.5,4314.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757145525670,1.37953428,4314.5,4314.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757145526864,1.37953428,4314.5,4314.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757145529776,1.37953428,4314.5,4314.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757145530173,1.06173428,4314.5,4314.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757145530477,0.54873428,4314.5,4314.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757145533978,0.84703428,4314.5,4314.4,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757145536874,1.37983428,4314.5,4314.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757145538180,1.06053428,4314.5,4314.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757145540381,0.84703428,4314.5,4314.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757145545589,1.06053428,4314.5,4314.4,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757145545786,0.84703428,4314.5,4314.4,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757145549083,1.06053428,4314.5,4314.4,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757145550583,1.06053428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145550789,1.37983428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145555991,1.06053428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145559898,0.84703428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145561598,1.04843428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145563798,0.84703428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145572602,0.54873428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145573205,0.86783428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145578804,0.54873428,4314.5,4314.4,5.17219117]
["bitfinex-derivatives","ETHF0:USTF0",1757145580402,0.86783428,4314.5,4314.4,5.17219117]
["bitfinex-derivatives","ETHF0:USTF0",1757145580603,1.06923428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145586615,1.27383428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145586811,1.39703428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145591423,1.27383428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145596926,0.86783428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145597226,0.54873428,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145600033,0.3003,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145600423,0.84897668,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145600934,0.54867668,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145602735,0.84897668,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145606440,0.84897668,4314.5,4314.4,4.46003994]
["bitfinex-derivatives","ETHF0:USTF0",1757145607340,0.54867668,4314.5,4314.4,4.46003994]
["bitfinex-derivatives","ETHF0:USTF0",1757145607541,0.54867668,4314.5,4314.4,4.46003469]
["bitfinex-derivatives","ETHF0:USTF0",1757145607844,0.54867668,4314.5,4314.4,4.69181469]
["bitfinex-derivatives","ETHF0:USTF0",1757145608736,0.54867668,4314.5,4314.4,4.46003469]
["bitfinex-derivatives","ETHF0:USTF0",1757145610443,0.54867668,4314.5,4314.4,4.69181469]
["bitfinex-derivatives","ETHF0:USTF0",1757145610743,0.54867668,4314.5,4314.4,4.46003469]
["bitfinex-derivatives","ETHF0:USTF0",1757145611144,0.54867668,4314.5,4314.4,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1757145611342,0.54867668,4314.5,4314.4,4.45991288]
["bitfinex-derivatives","ETHF0:USTF0",1757145616048,0.12097668,4314.5,4314.4,4.45991288]
["bitfinex-derivatives","ETHF0:USTF0",1757145616246,0.12097668,4314.5,4314.4,8.45991288]
["bitfinex-derivatives","ETHF0:USTF0",1757145616543,0.3003,4315.0,4314.4,49.17299288]
["bitfinex-derivatives","ETHF0:USTF0",1757145616741,0.3003,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145616945,0.1177,4315.5,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145616946,0.3217,4315.5,4314.9,3.72511288]
["bitfinex-derivatives","ETHF0:USTF0",1757145617144,0.3003,4315.4,4315.0,0.28531288]
["bitfinex-derivatives","ETHF0:USTF0",1757145617348,0.3003,4315.4,4315.1,0.51731288]
["bitfinex-derivatives","ETHF0:USTF0",1757145617547,0.5043,4315.4,4315.2,0.28531288]
["bitfinex-derivatives","ETHF0:USTF0",1757145617748,0.5043,4315.4,4315.3,0.51731288]
["bitfinex-derivatives","ETHF0:USTF0",1757145622846,0.3003,4315.4,4315.3,0.51731288]
["bitfinex-derivatives","ETHF0:USTF0",1757145625057,0.3003,4315.4,4315.3,3.72511288]
["bitfinex-derivatives","ETHF0:USTF0",1757145627958,0.84639691,4315.4,4315.3,3.72511288]
["bitfinex-derivatives","ETHF0:USTF0",1757145628164,0.84639691,4315.4,4315.3,4.56691169]
["bitfinex-derivatives","ETHF0:USTF0",1757145629563,1.05479691,4315.4,4315.3,4.33491169]
["bitfinex-derivatives","ETHF0:USTF0",1757145629766,0.3003,4315.4,4315.3,4.56691169]
["bitfinex-derivatives","ETHF0:USTF0",1757145630862,0.3261,4316.0,4315.3,4.56691169]
["bitfinex-derivatives","ETHF0:USTF0",1757145631161,0.8378,4316.0,4315.9,0.84179881]
["bitfinex-derivatives","ETHF0:USTF0",1757145631461,1.38378061,4316.0,4315.9,1.35911169]
["bitfinex-derivatives","ETHF0:USTF0",1757145634257,3.2078,4316.8,4315.9,1.73551169]
["bitfinex-derivatives","ETHF0:USTF0",1757145634463,3.6126,4316.8,4316.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757145634764,3.6126,4316.8,4316.7,1.64761169]
["bitfinex-derivatives","ETHF0:USTF0",1757145634956,3.6126,4316.8,4316.7,1.32831169]
["bitfinex-derivatives","ETHF0:USTF0",1757145635151,3.6126,4316.8,4316.7,0.48651288]
["bitfinex-derivatives","ETHF0:USTF0",1757145635355,3.6126,4316.8,4316.7,1.12711169]
["bitfinex-derivatives","ETHF0:USTF0",1757145635556,3.6126,4316.8,4316.7,0.28531288]
["bitfinex-derivatives","ETHF0:USTF0",1757145636562,3.9279,4316.8,4316.7,0.28531288]
["bitfinex-derivatives","ETHF0:USTF0",1757145639057,3.92883996,4316.8,4316.7,0.28531288]
["bitfinex-derivatives","ETHF0:USTF0",1757145639261,3.92883996,4316.8,4316.7,1.12711169]
["bitfinex-derivatives","ETHF0:USTF0",1757145640862,3.92883996,4316.8,4316.7,0.28531288]
["bitfinex-derivatives","ETHF0:USTF0",1757145643662,3.92883996,4316.8,4316.7,0.28397732]
["bitfinex-derivatives","ETHF0:USTF0",1757145645169,3.92883996,4316.8,4316.7,0.60327732]
["bitfinex-derivatives","ETHF0:USTF0",1757145645470,3.92883996,4316.8,4316.7,0.80447732]
["bitfinex-derivatives","ETHF0:USTF0",1757145646463,4.47164666,4316.8,4316.7,0.80447732]
["bitfinex-derivatives","ETHF0:USTF0",1757145646971,1.26384666,4316.8,4316.7,0.80447732]
["bitfinex-derivatives","ETHF0:USTF0",1757145651172,1.26384666,4316.8,4316.7,1.00497732]
["bitfinex-derivatives","ETHF0:USTF0",1757145652474,1.26384666,4316.8,4316.7,0.28397732]
["bitfinex-derivatives","ETHF0:USTF0",1757145654976,1.26384666,4316.8,4316.7,0.99817732]
["bitfinex-derivatives","ETHF0:USTF0",1757145655274,1.26384666,4316.8,4316.7,0.79567732]
["bitfinex-derivatives","ETHF0:USTF0",1757145657180,1.26384666,4316.8,4316.7,0.99817732]
["bitfinex-derivatives","ETHF0:USTF0",1757145662780,1.26447714,4316.8,4316.7,0.99817732]
["bitfinex-derivatives","ETHF0:USTF0",1757145664277,1.06807714,4316.8,4316.7,0.99817732]
["bitfinex-derivatives","ETHF0:USTF0",1757145664582,0.52463996,4316.8,4316.7,0.99817732]
["bitfinex-derivatives","ETHF0:USTF0",1757145664979,0.72093996,4316.8,4316.7,0.99817732]
["bitfinex-derivatives","ETHF0:USTF0",1757145665986,1.26443471,4316.8,4316.7,0.99817732]
["bitfinex-derivatives","ETHF0:USTF0",1757145666384,1.26443471,4316.8,4316.7,0.79567732]
["bitfinex-derivatives","ETHF0:USTF0",1757145666973,1.26443471,4316.8,4316.7,0.28397732]
["bitfinex-derivatives","ETHF0:USTF0",1757145672387,0.94913471,4316.8,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145672583,0.70003996,4316.8,4316.7,0.28446616]
["bitfinex-derivatives","ETHF0:USTF0",1757145672789,1.24360761,4316.8,4316.7,0.28446616]
["bitfinex-derivatives","ETHF0:USTF0",1757145678589,0.94920761,4316.8,4316.7,0.28454032]
["bitfinex-derivatives","ETHF0:USTF0",1757145678793,1.24300761,4316.8,4316.7,0.28454032]
["bitfinex-derivatives","ETHF0:USTF0",1757145683989,0.54450761,4316.8,4316.7,6.30639913]
["bitfinex-derivatives","ETHF0:USTF0",1757145684795,1.23610761,4316.8,4316.7,1.23394032]
["bitfinex-derivatives","ETHF0:USTF0",1757145685095,1.23610761,4316.8,4316.7,2.07573913]
["bitfinex-derivatives","ETHF0:USTF0",1757145685601,1.04070761,4316.8,4316.7,1.23394032]
["bitfinex-derivatives","ETHF0:USTF0",1757145689506,1.04070761,4316.8,4316.7,1.23371779]
["bitfinex-derivatives","ETHF0:USTF0",1757145691106,1.23610761,4316.8,4316.7,1.23371779]
["bitfinex-derivatives","ETHF0:USTF0",1757145691907,0.69253996,4316.8,4316.7,0.28431779]
["bitfinex-derivatives","ETHF0:USTF0",1757145692708,1.23585186,4316.8,4316.7,0.28431779]
["bitfinex-derivatives","ETHF0:USTF0",1757145694908,1.23585142,4316.8,4316.7,0.28431779]
["bitfinex-derivatives","ETHF0:USTF0",1757145695107,1.23585142,4316.8,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145695308,1.23491146,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145697314,1.23491146,4316.7,4316.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757145697515,1.23491146,4316.7,4316.6,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757145700219,1.23491146,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145700614,1.23491146,4316.7,4316.6,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757145701818,1.23491146,4316.7,4316.6,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757145703022,1.23491146,4316.7,4316.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757145703522,0.6916,4316.6,4316.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757145703711,1.23491146,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145704122,1.23491146,4316.6,4316.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757145704421,1.23491146,4316.6,4316.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757145714132,1.23491146,4316.6,4316.5,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1757145715429,1.23491146,4316.6,4316.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757145715630,1.23491146,4316.6,4316.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757145716738,0.1267,4316.5,4316.3,0.00347862]
["bitfinex-derivatives","ETHF0:USTF0",1757145716931,0.1267,4316.0,4315.9,3.07920001]
["bitfinex-derivatives","ETHF0:USTF0",1757145717132,0.1267,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145717339,0.836,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145717536,0.836,4315.5,4315.4,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757145717537,1.37931146,4315.5,4315.4,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757145717934,1.37931146,4315.5,4315.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757145718133,0.4196,4315.2,4315.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757145718436,1.25261146,4315.2,4315.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757145718638,1.25261146,4315.2,4315.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757145721640,1.25261146,4315.2,4315.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757145722536,0.54331146,4315.2,4315.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757145722736,0.54331146,4315.2,4315.1,5.72440151]
["bitfinex-derivatives","ETHF0:USTF0",1757145723049,3.2078,4315.6,4315.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757145723241,3.75014281,4315.6,4315.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757145723643,3.75014281,4315.6,4315.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757145723644,0.54234281,4315.6,4315.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1757145726639,0.233,4316.4,4315.5,8.96902151]
["bitfinex-derivatives","ETHF0:USTF0",1757145726840,0.2897,4316.3,4316.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757145727149,0.5005,4316.3,4316.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757145727647,0.5005,4316.3,4316.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757145728140,0.7093,4316.3,4316.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757145729745,0.1267,4316.0,4315.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145729949,0.836,4316.0,4315.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145730149,0.836,4316.0,4315.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1757145731840,0.836,4316.0,4315.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757145735755,0.836,4316.0,4315.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145736256,0.836,4316.0,4315.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1757145738760,1.37635257,4316.0,4315.9,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1757145742860,1.37635257,4316.0,4315.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145743061,0.6981,4315.7,4315.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757145743365,1.23845257,4315.7,4315.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757145749071,1.23845257,4315.7,4315.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757145749369,1.23845257,4315.7,4315.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1757145752765,1.23845257,4315.7,4315.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145755370,0.94515257,4315.7,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145755672,1.23845257,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145755873,1.23845257,4315.6,4315.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757145757067,2.08041081,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145757664,1.23845257,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145759772,0.6981,4315.3,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145760079,1.23845257,4315.3,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145760373,0.2933,4315.2,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145760575,1.23845257,4315.2,4315.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145760778,0.6981,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145760975,1.23845257,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145761375,5.23845257,4315.1,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145761578,0.6981,4314.1,4314.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757145761784,2.19730728,4314.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145762275,2.19730728,4314.1,4314.0,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757145762877,2.19730728,4314.1,4314.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757145764281,1.65555824,4314.1,4314.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757145765584,0.8136,4314.1,4314.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757145777390,0.7306,4313.7,4313.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757145777578,0.12,4313.5,4313.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757145777888,0.7306,4313.2,4313.1,0.42994]
["bitfinex-derivatives","ETHF0:USTF0",1757145778281,0.7306,4313.2,4313.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757145778487,0.7306,4313.2,4313.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757145779890,0.7306,4313.2,4313.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757145780994,0.7306,4313.2,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145781187,0.7306,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145781698,1.57255824,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145782996,1.68815824,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145784893,1.68815824,4313.1,4313.0,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757145791201,1.68815824,4313.1,4313.0,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757145792301,1.68815824,4313.1,4313.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757145798205,2.2378545,4313.1,4313.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757145809620,1.39589626,4313.1,4313.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757145811424,1.39589626,4313.1,4313.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757145819628,0.66529626,4313.1,4313.0,1.04984999]
["bitfinex-derivatives","ETHF0:USTF0",1757145819925,0.66529626,4313.1,4313.0,5.28284999]
["bitfinex-derivatives","ETHF0:USTF0",1757145820326,0.66529626,4313.1,4313.0,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1757145820327,0.1156,4313.1,4313.0,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1757145820525,0.1156,4313.1,4313.0,5.28284999]
["bitfinex-derivatives","ETHF0:USTF0",1757145820727,0.1156,4313.1,4313.0,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1757145820924,0.1156,4313.1,4313.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757145821127,0.1156,4313.1,4313.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1757145821128,0.96104364,4313.1,4313.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1757145821328,0.4102,4313.1,4313.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1757145825035,0.1156,4313.1,4313.0,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1757145825335,0.1156,4313.1,4313.0,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1757145827731,0.12,4314.0,4313.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757145827929,0.84527941,4313.9,4313.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757145828134,1.04297941,4313.9,4313.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757145830339,1.24367941,4313.9,4313.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757145833337,0.693,4313.9,4313.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757145841348,0.693,4313.9,4313.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757145843646,3.4215,4315.3,4315.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757145843843,0.76368581,4315.3,4315.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757145844352,0.3179,4315.3,4315.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757145844649,0.3179,4315.3,4315.2,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1757145845050,0.3179,4315.4,4315.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757145845348,0.3179,4315.4,4315.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757145846851,0.5316,4315.4,4315.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757145847846,0.3179,4315.4,4315.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757145850249,0.3179,4315.9,4315.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757145850558,0.7287,4315.9,4315.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757145850753,0.7287,4315.9,4315.8,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757145852448,0.1221,4316.5,4315.8,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757145852649,0.7287,4316.4,4316.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757145852854,0.8508,4316.0,4315.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757145853052,0.8508,4316.0,4315.9,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757145853850,0.8508,4316.0,4315.9,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757145854954,0.8508,4316.0,4315.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757145855654,0.1221,4316.5,4316.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757145855848,0.7287,4316.4,4316.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757145856249,0.7287,4316.4,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145856457,0.8508,4316.0,4315.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757145856656,0.8508,4316.0,4315.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757145858357,0.5329,4316.5,4316.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757145858957,0.5329,4316.5,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757145858958,0.293,4316.4,4316.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757145859158,0.7124,4316.2,4316.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757145859348,0.7124,4316.2,4316.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757145862754,0.7124,4316.2,4316.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145863350,0.1226,4316.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145863549,0.835,4316.0,4315.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757145863754,0.835,4316.0,4315.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757145866565,0.4156,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145866863,0.293,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145867463,0.5006,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145868467,0.6232,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145869768,0.62407298,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145870168,0.83587298,4316.0,4315.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757145872774,0.83587298,4316.0,4315.9,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757145872966,0.83587298,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145873172,0.29387298,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145873477,0.50147298,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145873778,1.05183892,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145874576,0.55123892,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145874777,1.05183892,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145879077,1.05183892,4316.0,4315.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757145879279,1.17443892,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145880883,1.38623892,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145882984,0.84423892,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145885290,1.17443892,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145885476,1.38623892,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145886892,1.38623892,4316.0,4315.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757145887189,1.38623892,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145888192,1.38623892,4316.0,4315.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757145888393,1.38623892,4316.0,4315.9,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757145889892,1.38623892,4316.0,4315.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1757145890394,1.38623892,4316.0,4315.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757145891393,1.38623892,4316.0,4315.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757145891594,1.38623892,4316.0,4315.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757145892594,1.38623892,4316.0,4315.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757145892793,1.93509974,4316.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145892993,0.8628,4315.5,4315.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757145893193,1.41316594,4315.5,4315.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757145893394,1.41316594,4315.5,4315.4,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757145894389,0.5274,4315.5,4315.4,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757145894696,0.3181,4315.5,4315.4,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757145894994,0.5274,4315.5,4315.4,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757145895190,0.12347298,4316.0,4315.4,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757145895388,0.86903583,4315.9,4315.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757145895588,0.86903583,4315.9,4315.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757145895793,1.07833583,4315.9,4315.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757145895994,1.28783583,4315.9,4315.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757145900393,1.28783583,4315.9,4315.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757145903405,1.28783583,4315.9,4315.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757145903901,0.1259,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145904090,0.8628,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145904291,0.5447,4315.5,4315.1,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757145904491,0.7369,4315.3,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145904699,1.28770355,4315.3,4315.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145904902,1.28770355,4315.3,4315.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757145905199,1.28770355,4315.3,4315.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757145907803,0.3181,4315.2,4315.1,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757145908002,0.7369,4315.2,4315.1,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757145908202,0.7369,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145908806,0.7369,4315.2,4315.1,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757145909603,0.7369,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145909907,1.28744603,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145913005,1.28744603,4315.2,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145913006,0.7369,4314.7,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145913204,2.12904539,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145914811,2.12904539,4314.6,4314.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757145915312,2.12904539,4314.6,4314.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757145915999,2.12904539,4314.6,4314.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757145916815,2.12904539,4314.6,4314.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757145917109,1.28718457,4314.6,4314.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757145918104,1.28718457,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145919214,1.28710837,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145919514,1.28710837,4314.6,4314.5,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757145920008,1.28710837,4314.6,4314.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757145920201,0.7369,4314.6,4314.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757145920405,0.5274,4314.6,4314.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757145920606,0.3181,4314.6,4314.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757145921106,0.5152,4314.6,4314.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757145921309,0.7211,4314.6,4314.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757145921913,0.5152,4314.6,4314.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757145922613,0.7211,4314.6,4314.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757145923312,0.7211,4314.6,4314.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757145923515,0.7211,4314.6,4314.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145923516,0.7107,4314.3,4314.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757145923815,0.7107,4314.3,4314.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757145924816,0.7107,4314.3,4314.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757145932824,0.7107,4314.3,4314.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757145933324,0.3077,4314.3,4314.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757145934926,0.5048,4314.3,4314.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757145935422,0.7107,4314.3,4314.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757145935728,0.3077,4314.2,4314.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757145935920,0.403,4314.1,4314.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757145936224,0.7107,4314.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145938134,1.26178442,4314.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145938332,1.26178442,4314.1,4314.0,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757145938734,1.26178442,4314.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145939940,1.26178442,4314.1,4314.0,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757145941739,1.26178442,4314.1,4314.0,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757145942538,1.26178442,4314.1,4314.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757145944134,1.26178442,4314.1,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145944437,0.7107,4313.7,4313.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757145944632,1.26178442,4313.7,4313.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757145945033,1.26178442,4313.7,4313.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757145945941,1.26178442,4313.7,4313.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757145949438,1.26178442,4313.7,4313.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757145951643,0.85878442,4313.7,4313.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757145951946,0.55108442,4313.7,4313.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757145952145,0.55108442,4313.7,4313.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757145952346,0.55108442,4313.7,4313.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757145954347,0.86778442,4313.7,4313.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757145954842,1.06158442,4313.7,4313.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757145960854,1.25728442,4313.7,4313.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757145961047,1.25728442,4313.7,4313.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757145966956,1.25728442,4313.7,4313.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757145967859,1.25728442,4313.7,4313.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757145968051,0.3167,4313.6,4313.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757145968359,1.25728442,4313.6,4313.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757145968554,1.25728442,4313.6,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145969461,0.7062,4313.2,4313.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757145969660,0.7062,4313.1,4313.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757145969960,1.25785105,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757145979163,1.25785105,4313.1,4313.0,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757145993574,2.10102473,4313.1,4313.0,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757145994275,2.10102473,4313.1,4313.0,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757145996983,2.10102473,4313.1,4313.0,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757145997386,0.697,4312.6,4312.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757145997684,2.09182473,4312.6,4312.5,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757146006698,0.84295105,4312.6,4312.5,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757146006898,0.55165105,4312.6,4312.5,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757146007292,0.55165105,4312.7,4312.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757146007495,0.55238586,4312.7,4312.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146007898,0.84368586,4312.7,4312.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146008794,0.55238586,4312.7,4312.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146010201,0.86248586,4312.7,4312.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146016209,1.07258586,4312.7,4312.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146016708,1.28508586,4312.7,4312.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146019211,1.28508586,4312.7,4312.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757146022216,1.28508586,4312.7,4312.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757146027219,1.28508586,4312.7,4312.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757146029919,0.97498586,4312.7,4312.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757146030217,1.28508586,4312.6,4312.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146030424,0.7327,4312.4,4312.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146030623,1.28508586,4312.4,4312.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146033124,0.97498586,4312.4,4312.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757146033325,0.7327,4312.1,4312.0,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757146035824,0.7327,4312.1,4312.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757146038528,0.7327,4312.1,4312.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757146038920,0.7327,4312.1,4312.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757146039424,0.3101,4312.1,4312.0,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1757146039627,0.6165,4312.5,4312.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757146039828,1.16948959,4312.5,4312.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757146040120,1.37058959,4312.5,4312.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757146041429,0.8176,4312.5,4312.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757146041627,1.37060127,4312.5,4312.1,0.84317368]
["bitfinex-derivatives","ETHF0:USTF0",1757146041835,0.7004,4312.2,4312.1,1.04757368]
["bitfinex-derivatives","ETHF0:USTF0",1757146042030,0.7004,4312.2,4312.1,1.54267368]
["bitfinex-derivatives","ETHF0:USTF0",1757146042923,0.2957,4312.2,4312.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757146043131,0.2957,4312.4,4312.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757146043518,0.84869431,4312.4,4312.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757146044735,0.55299431,4312.4,4312.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757146045234,0.2957,4312.6,4312.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757146045434,0.55297772,4312.5,4312.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757146045730,0.55297772,4312.5,4312.4,1.54267368]
["bitfinex-derivatives","ETHF0:USTF0",1757146046331,0.84867772,4312.5,4312.4,1.54267368]
["bitfinex-derivatives","ETHF0:USTF0",1757146046635,0.84867772,4312.5,4312.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757146047030,0.55297772,4312.5,4312.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757146047236,0.2957,4313.1,4312.5,0.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757146047530,0.2957,4313.1,4313.0,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757146047833,0.84859942,4313.1,4313.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757146050039,0.55289942,4313.1,4313.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757146050737,0.84859942,4313.1,4313.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757146052236,0.2957,4313.1,4313.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757146067957,0.4047,4312.7,4312.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757146068155,0.7004,4312.7,4312.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757146068754,0.7004,4312.7,4312.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757146068956,0.3193,4312.6,4312.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757146069157,1.27398312,4312.6,4312.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757146071244,0.7219,4312.4,4312.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757146071449,0.7219,4312.4,4312.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757146072753,0.5222,4312.0,4311.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757146072958,1.07431382,4312.0,4311.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757146073456,1.39361382,4312.0,4311.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757146075560,1.39361382,4312.0,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146075861,0.4026,4311.8,4311.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757146076058,0.7219,4311.8,4311.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757146077060,0.7219,4311.8,4311.7,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757146077261,0.7219,4311.8,4311.7,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757146080275,0.7219,4311.8,4311.7,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757146080675,0.7219,4311.8,4311.7,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757146081072,0.7219,4311.8,4311.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757146081277,0.7219,4311.8,4311.7,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757146082781,0.3193,4312.4,4311.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757146082977,0.5159,4312.4,4312.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757146083280,1.27283546,4312.4,4312.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757146083579,1.27283546,4312.4,4312.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757146083780,1.27283546,4312.4,4312.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757146083980,0.7219,4312.1,4312.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757146084281,0.7219,4312.1,4312.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757146085081,0.1196,4312.0,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146085277,0.8415,4312.0,4311.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757146091683,0.8415,4312.0,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146091884,0.8415,4312.0,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146092084,0.4026,4311.8,4311.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757146092287,0.7219,4311.8,4311.7,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757146092481,0.7219,4311.8,4311.7,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757146092986,0.7219,4311.8,4311.7,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757146093587,0.7219,4311.8,4311.7,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757146094389,0.7219,4311.8,4311.7,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757146096090,0.5159,4311.8,4311.7,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757146099192,1.06851591,4311.8,4311.7,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1757146103695,1.27871591,4311.8,4311.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757146104690,1.27871591,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146104894,1.27871591,4311.8,4311.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757146105297,1.27871591,4311.8,4311.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757146105497,1.27871591,4311.8,4311.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757146107897,1.27871591,4311.8,4311.7,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757146112299,1.27871591,4311.8,4311.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757146112496,1.27871591,4311.8,4311.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757146112692,0.87191591,4311.8,4311.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757146113108,1.06541591,4311.8,4311.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757146115496,1.06541591,4311.8,4311.7,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757146116306,1.06541591,4311.8,4311.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757146116506,1.27561591,4311.8,4311.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757146116704,1.27561591,4311.8,4311.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757146117097,1.27561591,4311.8,4311.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757146117911,1.06541591,4311.8,4311.7,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757146120899,1.27561591,4311.8,4311.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757146121609,1.27561591,4311.8,4311.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757146121610,2.11917005,4311.8,4311.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757146121814,0.723,4311.3,4311.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757146122111,1.27561591,4311.3,4311.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757146122705,1.27561591,4311.3,4311.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1757146123810,1.27561591,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146125306,1.27561591,4311.3,4311.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146125512,2.11917005,4311.2,4311.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757146126611,0.8405,4311.0,4310.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757146126807,2.23667005,4311.0,4310.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757146127108,1.91737005,4311.0,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146127314,1.27561591,4310.9,4310.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757146129309,0.723,4310.9,4310.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757146129511,0.4037,4310.9,4310.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757146130014,0.7033,4310.9,4310.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757146130714,0.2112,4310.3,4310.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757146130907,0.5108,4310.3,4310.2,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757146131607,0.2996,4310.3,4310.2,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757146132208,0.84355414,4310.7,4310.2,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757146132411,0.2996,4310.9,4310.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757146132602,0.85024507,4310.9,4310.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757146134319,1.19405414,4311.5,4310.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757146134507,1.19405414,4311.5,4310.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146134508,0.5108,4311.3,4311.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757146134819,1.26300054,4311.3,4311.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757146135317,1.26300054,4311.3,4310.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757146135518,0.2112,4310.8,4310.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757146135819,0.5108,4310.8,4310.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757146136518,0.2996,4310.8,4310.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757146140820,0.5108,4310.8,4310.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757146142021,0.2996,4310.8,4310.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757146142420,0.5108,4310.8,4310.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757146144421,0.2996,4310.8,4310.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757146147625,0.5108,4310.8,4310.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757146149622,0.2996,4311.0,4310.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757146149925,1.3910746,4311.0,4310.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757146150119,1.3910746,4311.0,4310.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757146150720,1.3910746,4311.0,4310.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757146153830,1.3910746,4311.0,4310.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757146154426,1.3910746,4311.0,4310.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757146154622,1.3910746,4311.0,4310.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757146156031,1.3910746,4311.0,4310.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757146156234,1.3910746,4311.0,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146156537,0.7125,4310.8,4310.7,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757146156732,1.2635746,4310.8,4310.7,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757146162748,1.2635746,4310.8,4310.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757146163544,1.2635746,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146164142,1.2635746,4310.8,4310.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757146164648,1.2635746,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146165849,1.2635746,4310.8,4310.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757146168447,1.2635746,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146168847,1.2635746,4310.8,4310.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757146169852,0.8506746,4310.8,4310.7,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757146170051,0.5510746,4310.8,4310.7,4.77125414]
["bitfinex-derivatives","ETHF0:USTF0",1757146170243,0.3049,4310.8,4310.7,4.70325414]
["bitfinex-derivatives","ETHF0:USTF0",1757146170450,0.8559746,4310.8,4310.7,4.70325414]
["bitfinex-derivatives","ETHF0:USTF0",1757146170854,0.8559746,4310.8,4310.7,5.00425414]
["bitfinex-derivatives","ETHF0:USTF0",1757146171156,0.8559746,4310.8,4310.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757146172155,0.5510746,4310.8,4310.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757146172350,0.5192,4311.1,4311.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757146172550,1.07195383,4311.1,4311.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757146173253,1.27095383,4311.1,4310.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757146173459,0.7182,4310.8,4310.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757146173760,1.27095383,4310.8,4310.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757146174147,0.8468,4310.5,4310.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757146174351,1.39955383,4310.5,4310.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757146178364,1.39955383,4310.5,4310.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757146181365,1.39955383,4310.5,4310.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757146181954,1.39955383,4310.5,4310.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757146183362,1.09465383,4310.5,4310.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757146183567,0.7182,4310.3,4310.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757146184266,0.7182,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146184467,0.7182,4310.3,4310.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757146187269,0.7182,4310.3,4310.2,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757146188473,0.3049,4310.3,4310.2,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757146189173,0.5192,4310.3,4310.2,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757146194871,0.3049,4310.3,4310.2,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757146195476,0.1286,4311.0,4310.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757146195778,0.1286,4311.0,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146195779,0.8291,4311.0,4310.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757146195976,1.38173917,4311.0,4310.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757146196174,1.61370917,4311.0,4310.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757146197775,1.38173917,4311.0,4310.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757146197974,0.2911,4310.9,4310.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757146198177,0.5006,4310.4,4310.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757146198379,0.2911,4310.4,4310.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757146198878,0.5006,4310.4,4310.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757146201276,1.05332214,4310.4,4310.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757146206387,1.25322214,4310.4,4310.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757146208487,1.25322214,4310.4,4310.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757146212694,1.25322214,4310.4,4310.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757146217405,1.25322214,4310.4,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146217604,0.84382214,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146217804,1.25322214,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146219409,2.25273838,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146224010,0.1219,4310.0,4309.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757146224210,0.6969,4309.8,4309.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757146224406,1.24962214,4309.8,4309.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757146226206,0.6969,4309.8,4309.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757146230404,0.6969,4309.8,4309.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757146230916,0.6969,4309.8,4309.7,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757146232918,0.6969,4309.8,4309.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757146233118,0.6969,4309.8,4309.7,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757146233914,0.6969,4309.8,4309.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757146234410,0.6969,4309.8,4309.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757146234610,0.6969,4309.8,4309.7,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757146239223,1.24989405,4309.8,4309.7,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757146239619,0.6969,4309.8,4309.7,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757146239922,1.24989405,4309.8,4309.7,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757146245621,1.24989405,4309.8,4309.7,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757146245820,0.33,4309.5,4309.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757146246125,0.8188,4309.5,4309.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757146246525,0.8188,4309.5,4309.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757146247124,1.37336163,4309.5,4309.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757146247725,1.37336163,4309.5,4309.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757146248426,1.37336163,4309.5,4309.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757146252133,1.37336163,4309.5,4309.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757146252830,2.21773412,4309.5,4309.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757146256337,1.37336163,4309.5,4309.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757146257742,1.37336163,4309.5,4309.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757146258642,1.37336163,4309.5,4309.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757146259742,1.37336163,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146259943,0.7037,4309.3,4309.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757146260441,0.7037,4309.3,4309.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757146260639,0.7037,4309.3,4309.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757146264748,0.5014,4309.3,4309.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757146268850,1.25841789,4309.3,4309.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757146269247,1.25841789,4309.3,4309.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757146270755,1.25841789,4309.3,4309.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757146272061,1.25841789,4309.3,4309.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757146272359,0.86081789,4309.3,4309.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757146276162,1.05611789,4309.3,4309.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757146280362,1.25711789,4309.3,4309.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757146280564,1.25711789,4309.3,4309.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757146285268,4.46491789,4309.3,4308.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146285462,0.97167249,4309.0,4308.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757146285772,1.93489038,4309.0,4308.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757146286170,2.24789038,4309.0,4308.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757146291671,1.40351789,4309.0,4308.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757146295977,1.40351789,4309.0,4308.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757146296279,1.40351789,4309.0,4308.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757146296280,0.7215,4308.7,4308.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757146296479,0.7215,4308.7,4308.6,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757146297983,0.5205,4308.7,4308.6,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757146299078,0.7215,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146299280,1.27655098,4308.7,4308.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757146299584,0.5205,4308.2,4308.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757146308684,0.7215,4308.2,4308.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757146310384,0.7215,4308.2,4308.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757146310697,0.5205,4308.2,4308.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757146312491,0.7214,4308.2,4308.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757146312993,0.7214,4308.2,4308.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757146314089,0.2973,4308.5,4308.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757146314281,1.05604517,4308.4,4308.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757146314485,0.5024,4308.4,4308.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757146314692,0.7033,4308.4,4308.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757146315294,1.2570538,4308.4,4308.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757146315594,1.0561538,4308.4,4308.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757146318696,1.2570538,4308.4,4308.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757146324697,1.0561538,4308.4,4308.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757146326492,1.2570538,4308.4,4308.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757146328200,1.2570538,4308.4,4308.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757146328904,1.2570538,4308.4,4308.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757146329096,0.7033,4308.4,4308.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757146329401,0.7033,4308.4,4308.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146331704,0.1279,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146332002,0.7033,4307.8,4307.7,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757146332204,0.7033,4307.8,4307.7,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757146334301,0.7033,4307.8,4307.7,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757146336900,0.7033,4307.8,4307.7,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757146337203,0.7033,4307.8,4307.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757146337705,0.7033,4307.3,4307.2,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757146338004,0.7033,4307.3,4307.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757146338302,0.7033,4307.3,4307.2,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757146338502,0.7033,4307.3,4307.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757146338703,0.7033,4307.3,4307.2,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757146339201,0.7033,4307.3,4307.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757146339404,0.7033,4307.3,4307.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757146342807,0.7033,4307.3,4307.2,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757146345304,0.5099,4307.9,4307.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757146346103,0.7029,4307.9,4307.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146346911,0.5099,4307.9,4307.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146347108,3.2078,4308.3,4307.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757146347310,1.06332867,4308.2,4308.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146348311,0.3038,4308.2,4308.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146348610,0.5099,4308.2,4308.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146353919,0.3038,4308.2,4308.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146355018,3.2078,4309.0,4308.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146355214,3.6396,4310.0,4309.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757146355409,0.5271,4310.0,4309.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757146355609,0.128,4309.5,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146355809,0.7029,4309.4,4309.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757146356010,1.25619249,4309.4,4309.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757146356314,0.7029,4309.4,4309.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757146357719,0.7029,4309.4,4309.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757146358421,0.7029,4309.4,4309.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757146358621,0.3038,4309.4,4309.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757146359217,0.128,4310.0,4309.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757146359416,0.5271,4310.0,4309.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757146359721,1.07410032,4310.0,4309.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757146359921,1.37790032,4310.0,4309.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757146360121,0.8309,4310.0,4309.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757146360622,0.8309,4310.0,4309.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757146361121,0.8309,4310.0,4309.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757146361325,0.8309,4310.0,4309.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146361622,0.3038,4310.0,4309.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146362026,0.3038,4310.0,4309.7,1.07817329]
["bitfinex-derivatives","ETHF0:USTF0",1757146362027,0.3038,4310.1,4310.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146362222,0.3038,4310.1,4310.0,1.55707329]
["bitfinex-derivatives","ETHF0:USTF0",1757146362532,0.6379,4310.5,4310.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146363026,0.8309,4310.5,4310.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146363931,0.6379,4310.5,4310.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146364130,0.5099,4310.5,4310.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146364630,0.3038,4310.5,4310.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757146367235,0.3038,4310.9,4310.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757146367448,0.5271,4311.0,4310.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757146368040,0.8309,4311.0,4310.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757146369938,0.8309,4311.0,4310.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757146372441,0.6379,4311.0,4310.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757146373142,0.5099,4311.0,4310.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757146373342,0.3038,4311.0,4310.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757146373844,0.5126,4311.0,4310.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757146375045,0.6372,4311.0,4310.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757146378445,0.8397,4311.0,4310.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757146380648,0.8397,4311.0,4310.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757146380846,0.8397,4311.0,4310.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757146381244,0.3038,4311.0,4310.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757146381751,0.5126,4311.0,4310.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757146382047,0.6372,4311.0,4310.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757146383747,0.8397,4311.0,4310.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757146384452,0.8397,4311.0,4310.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757146384653,0.8397,4311.0,4310.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757146393052,0.3058,4310.9,4310.7,41.64417329]
["bitfinex-derivatives","ETHF0:USTF0",1757146393249,0.7171,4310.9,4310.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757146393446,0.4113,4310.9,4310.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757146394158,0.7171,4310.9,4310.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757146395655,0.7171,4310.7,4310.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757146395859,0.7171,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146396153,1.26265218,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146396856,1.26265218,4310.2,4310.1,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757146397046,1.26265218,4310.2,4310.1,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1757146397251,1.26265218,4310.2,4310.1,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757146399160,0.7171,4310.2,4310.1,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757146399650,0.7171,4310.2,4310.1,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757146400055,0.7171,4310.2,4310.1,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757146400560,0.7171,4310.2,4310.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757146401959,0.7171,4310.2,4310.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757146404557,0.7171,4310.2,4310.1,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757146406859,0.7171,4310.2,4310.1,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757146407061,0.7171,4310.2,4310.1,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757146407560,0.7171,4310.2,4310.1,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757146409361,0.7171,4310.2,4310.1,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757146409967,0.7171,4310.2,4310.1,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757146414174,0.7171,4310.2,4310.1,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757146415174,0.7171,4310.2,4310.1,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757146417264,0.7171,4310.2,4310.1,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757146417470,0.7171,4310.2,4310.1,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757146417974,0.7171,4310.2,4310.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757146421575,0.5277,4310.4,4310.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757146421769,0.5277,4310.4,4310.3,1.54577329]
["bitfinex-derivatives","ETHF0:USTF0",1757146422169,1.07296192,4310.4,4310.3,1.54577329]
["bitfinex-derivatives","ETHF0:USTF0",1757146423376,0.86326192,4310.4,4310.3,1.77877329]
["bitfinex-derivatives","ETHF0:USTF0",1757146423578,0.318,4310.4,4310.3,1.93396314]
["bitfinex-derivatives","ETHF0:USTF0",1757146423880,0.318,4310.7,4310.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757146424078,1.07321086,4310.7,4310.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757146424879,1.27291086,4310.7,4310.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757146425580,0.86351086,4310.7,4310.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757146425781,1.07321086,4310.7,4310.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757146426080,1.27291086,4310.7,4310.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757146431082,1.27291086,4310.7,4310.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757146435585,1.27291086,4310.7,4310.3,1.53756314]
["bitfinex-derivatives","ETHF0:USTF0",1757146435793,0.8303,4310.5,4310.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757146435996,1.37581086,4310.5,4310.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757146438694,1.37581086,4310.5,4310.3,1.23236314]
["bitfinex-derivatives","ETHF0:USTF0",1757146438898,1.24961086,4310.4,4310.3,1.23236314]
["bitfinex-derivatives","ETHF0:USTF0",1757146441694,1.24961086,4310.4,4310.3,1.43086314]
["bitfinex-derivatives","ETHF0:USTF0",1757146442397,1.24961086,4310.4,4310.3,1.23236314]
["bitfinex-derivatives","ETHF0:USTF0",1757146442593,1.24961086,4310.4,4310.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146442794,1.24961086,4310.4,4310.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757146444797,1.24961086,4310.4,4310.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146449501,1.24961086,4310.4,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146449698,0.85141086,4310.3,4310.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757146449900,0.7041,4310.2,4310.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757146453005,0.7041,4310.2,4310.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757146453196,1.25062726,4310.2,4310.1,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757146453502,1.25062726,4310.2,4310.1,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757146453701,0.54652726,4310.2,4310.1,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757146453901,0.3059,4310.4,4310.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757146454199,0.5048,4310.4,4310.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757146454388,1.05132505,4310.4,4310.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757146455092,1.25062505,4310.4,4310.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757146455599,1.25062505,4310.4,4310.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757146457304,1.25062505,4310.4,4310.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757146457908,1.25062505,4310.4,4310.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757146458807,1.25062505,4310.4,4310.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757146467111,1.25062505,4310.4,4310.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757146467409,1.25062505,4310.4,4310.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757146474006,1.25062505,4310.4,4310.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757146475706,1.25062505,4310.4,4310.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757146476613,1.25062505,4310.4,4310.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757146476813,1.25062505,4310.4,4310.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146478116,0.3055,4310.3,4310.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146478412,0.3055,4309.8,4309.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757146478717,1.27363734,4309.8,4309.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757146479217,0.7266,4309.8,4309.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757146479616,1.27336872,4309.8,4309.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757146480314,0.7266,4309.8,4309.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757146481320,0.7266,4309.8,4309.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757146481622,0.7266,4309.8,4309.7,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757146483522,0.7266,4309.8,4309.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146484014,0.7266,4309.8,4309.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757146488120,0.5372,4309.5,4309.2,0.8442924]
["bitfinex-derivatives","ETHF0:USTF0",1757146488425,0.8427,4309.0,4308.9,4.2520924]
["bitfinex-derivatives","ETHF0:USTF0",1757146488923,0.8427,4309.0,4308.9,1.2772924]
["bitfinex-derivatives","ETHF0:USTF0",1757146489120,0.8427,4309.0,4308.9,1.4811924]
["bitfinex-derivatives","ETHF0:USTF0",1757146490727,0.8427,4309.0,4308.9,1.7864924]
["bitfinex-derivatives","ETHF0:USTF0",1757146499435,0.3055,4309.0,4308.9,1.7864924]
["bitfinex-derivatives","ETHF0:USTF0",1757146499632,0.325,4309.5,4309.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757146499832,0.325,4309.5,4309.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757146500034,0.5356,4309.5,4309.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757146500334,0.8369,4309.5,4309.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757146500835,0.8369,4309.5,4309.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757146501032,0.5356,4309.5,4309.1,1.0772924]
["bitfinex-derivatives","ETHF0:USTF0",1757146501233,0.4195,4309.2,4309.1,1.2754924]
["bitfinex-derivatives","ETHF0:USTF0",1757146501432,0.7208,4309.2,4309.1,1.2754924]
["bitfinex-derivatives","ETHF0:USTF0",1757146503227,0.7208,4309.2,4309.1,1.4688924]
["bitfinex-derivatives","ETHF0:USTF0",1757146504236,0.7208,4309.2,4309.1,1.7741924]
["bitfinex-derivatives","ETHF0:USTF0",1757146507336,3.2078,4309.8,4309.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757146507543,3.2078,4309.8,4309.7,1.5411924]
["bitfinex-derivatives","ETHF0:USTF0",1757146508139,3.5091,4309.8,4309.7,1.5411924]
["bitfinex-derivatives","ETHF0:USTF0",1757146508934,3.718,4309.8,4309.7,1.5411924]
["bitfinex-derivatives","ETHF0:USTF0",1757146509140,3.9286,4309.8,4309.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757146509745,3.9286,4309.8,4309.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757146512346,0.7208,4309.8,4309.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757146514759,0.3013,4309.8,4309.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757146516953,0.3013,4310.2,4309.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757146517155,0.5102,4310.2,4310.1,1.5411924]
["bitfinex-derivatives","ETHF0:USTF0",1757146517357,0.7208,4310.2,4310.1,1.5411924]
["bitfinex-derivatives","ETHF0:USTF0",1757146517552,0.7208,4310.2,4310.1,1.0424924]
["bitfinex-derivatives","ETHF0:USTF0",1757146518451,0.7208,4310.2,4310.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757146520660,0.1272,4310.0,4309.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146520958,0.8505,4310.0,4309.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757146524155,0.8505,4310.0,4309.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757146528571,0.8505,4310.0,4309.8,1.0772924]
["bitfinex-derivatives","ETHF0:USTF0",1757146528864,0.7233,4309.9,4309.8,1.4799924]
["bitfinex-derivatives","ETHF0:USTF0",1757146529460,0.7233,4309.9,4309.8,1.2469924]
["bitfinex-derivatives","ETHF0:USTF0",1757146529661,0.7233,4309.9,4309.8,1.4799924]
["bitfinex-derivatives","ETHF0:USTF0",1757146530666,0.7233,4309.9,4309.8,1.2469924]
["bitfinex-derivatives","ETHF0:USTF0",1757146530865,0.7233,4309.9,4309.8,1.4799924]
["bitfinex-derivatives","ETHF0:USTF0",1757146531768,0.7233,4309.9,4309.8,1.7715924]
["bitfinex-derivatives","ETHF0:USTF0",1757146533768,0.7233,4309.9,4309.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757146534067,0.7233,4309.9,4309.8,1.4799924]
["bitfinex-derivatives","ETHF0:USTF0",1757146535465,0.7233,4309.9,4309.8,1.7715924]
["bitfinex-derivatives","ETHF0:USTF0",1757146538974,0.3169,4309.9,4309.8,1.7715924]
["bitfinex-derivatives","ETHF0:USTF0",1757146539276,0.5326,4310.5,4310.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757146539571,1.07895566,4310.5,4310.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757146541172,1.39585566,4310.5,4310.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757146544677,0.4064,4310.3,4310.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757146544863,0.3169,4310.2,4310.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757146545068,0.7233,4310.2,4310.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757146546279,1.27041749,4310.2,4310.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757146552184,1.27041749,4310.2,4310.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757146559187,1.07301749,4310.2,4310.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757146559388,1.26741749,4310.2,4310.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757146559986,0.75611749,4310.2,4310.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757146560186,0.54711749,4310.2,4310.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757146560388,3.2078,4310.8,4310.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757146560686,0.3107,4311.2,4310.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757146560890,0.2136,4311.0,4310.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757146561078,0.5243,4310.9,4310.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757146565587,0.5243,4310.9,4310.6,41.79961911]
["bitfinex-derivatives","ETHF0:USTF0",1757146565588,0.408,4310.9,4310.6,41.1081]
["bitfinex-derivatives","ETHF0:USTF0",1757146565881,0.7187,4310.7,4310.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146566282,0.7187,4310.7,4310.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757146566484,0.7187,4310.7,4310.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757146567485,0.7187,4310.7,4310.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757146568188,0.7187,4310.7,4310.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757146568487,0.7187,4310.7,4310.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146569085,0.1205,4310.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146569291,0.5285,4310.0,4309.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757146569493,0.8392,4310.0,4309.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757146569788,0.7187,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146569987,1.26467621,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146570388,5.49670622,4309.9,4309.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757146570588,1.12011911,4310.0,4309.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757146570589,0.3107,4309.3,4309.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757146570794,0.408,4309.2,4309.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757146571001,0.7187,4309.1,4309.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757146571296,0.7187,4309.1,4309.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757146574395,0.7187,4309.1,4309.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757146576294,0.7187,4309.1,4309.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757146577296,0.1205,4309.5,4309.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757146577600,0.2136,4309.2,4309.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757146577800,0.5243,4309.2,4309.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757146581402,0.7325,4309.2,4309.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757146584506,0.2136,4309.2,4309.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757146584692,0.4941,4309.2,4309.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757146585302,0.7023,4309.2,4309.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757146585899,0.7023,4309.2,4309.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757146586294,0.7023,4309.2,4308.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757146586500,0.8305,4308.5,4308.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757146587399,4.0383,4308.5,4308.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757146588803,4.0383,4308.5,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146588997,0.7023,4307.9,4307.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757146598509,0.7023,4307.9,4307.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757146601216,0.4941,4307.9,4307.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757146601417,0.7023,4308.4,4308.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757146601604,1.47931515,4308.4,4307.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757146601811,0.1931,4307.7,4307.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757146602009,0.4941,4307.7,4307.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757146602617,0.7023,4307.7,4307.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757146604107,0.7023,4307.7,4306.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757146604308,0.4013,4307.2,4307.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757146604609,0.7023,4307.2,4307.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757146606319,0.4941,4307.2,4307.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757146606619,0.301,4307.6,4307.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757146606813,3.569,4308.0,4307.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757146606814,0.301,4307.9,4307.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757146607006,0.54533965,4307.8,4307.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757146607210,0.54533965,4307.8,4307.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757146607813,0.84633965,4307.8,4307.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757146608414,0.54533965,4307.8,4307.7,1.55116825]
["bitfinex-derivatives","ETHF0:USTF0",1757146608614,3.2078,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146611021,3.5278,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146611319,3.2078,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146612226,3.7279,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146614221,3.4079,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146614422,3.2078,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146614729,0.5201,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146618236,0.7162,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146619933,0.8399,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146620132,0.7162,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146620833,0.8399,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146621732,0.7162,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146625735,0.8399,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146626729,0.7162,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146627436,0.5199,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146627636,0.7162,4307.9,4307.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757146628235,1.26303494,4307.9,4307.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757146628636,1.26303494,4307.9,4307.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757146629024,0.7162,4307.9,4307.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757146629224,0.7162,4307.9,4307.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757146630333,0.7162,4307.9,4307.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757146630542,0.32,4307.8,4307.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757146630739,0.7162,4307.6,4307.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757146630927,0.7162,4307.6,4307.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757146634534,0.32,4307.9,4307.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757146634730,0.5199,4308.0,4307.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757146634933,0.5199,4308.0,4307.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757146635134,1.06672302,4308.0,4307.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757146635335,1.38672302,4308.0,4307.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757146636533,1.38672302,4308.0,4307.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757146637940,1.38672302,4308.0,4307.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757146638145,1.38672302,4308.0,4307.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757146638442,1.38672302,4308.0,4307.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757146638640,0.6973,4307.8,4307.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757146638841,1.24412302,4307.8,4307.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757146642644,0.94742302,4307.8,4307.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757146642840,0.6973,4307.7,4307.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757146655757,1.24419212,4307.7,4307.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757146664760,0.2967,4307.6,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146665063,0.6973,4307.3,4307.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757146668366,0.491,4307.3,4307.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757146668665,0.1943,4307.3,4307.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757146669166,0.5005,4307.3,4307.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757146669663,0.5005,4307.3,4307.2,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757146669962,0.1237,4308.0,4307.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757146670263,1.26025514,4307.9,4307.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146687686,1.26025514,4307.9,4307.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757146687884,0.2109,4307.4,4307.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146688084,0.5171,4307.4,4307.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146688490,0.2109,4307.4,4307.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146688688,0.3062,4307.6,4307.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757146688887,0.3062,4307.6,4307.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757146689189,0.5171,4307.6,4307.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146694191,0.3062,4307.9,4307.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757146694484,3.2078,4308.2,4308.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146694687,0.5429637,4308.2,4308.1,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757146694889,0.7173,4309.2,4309.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757146695089,1.26017305,4309.2,4309.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146697390,1.05997305,4309.2,4309.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146697578,0.54287305,4309.2,4309.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757146697785,0.00347862,4309.6,4309.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757146698088,0.00347862,4309.6,4309.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757146698784,0.00347862,4309.6,4309.5,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757146701090,3.5274,4310.6,4310.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757146701291,3.7268,4310.6,4310.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757146701992,3.9217,4310.6,4310.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757146703094,3.2078,4311.3,4311.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757146703296,3.2078,4311.3,4311.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757146704095,3.5274,4311.3,4311.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757146704288,0.3196,4311.3,4311.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757146704794,0.519,4311.3,4311.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757146705194,3.2078,4311.9,4311.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757146705195,0.3196,4311.8,4311.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757146705390,0.3196,4311.8,4311.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757146705391,0.3943,4311.8,4311.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757146705596,0.7139,4311.8,4311.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757146709099,0.7139,4311.8,4311.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757146713296,0.7139,4311.8,4311.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757146717316,0.7139,4311.8,4311.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757146727215,1.25417586,4311.8,4311.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757146727518,1.25417586,4311.8,4311.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757146727817,0.7139,4311.5,4311.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757146730222,1.25501169,4311.5,4311.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757146735425,1.37771169,4311.5,4311.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757146735717,1.37771169,4311.5,4311.1,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757146735718,0.407,4310.7,4310.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757146735925,0.407,4310.4,4310.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757146736114,0.407,4310.1,4310.0,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757146736319,0.7163,4310.1,4310.0,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757146736722,0.7163,4310.1,4310.0,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757146737125,0.7163,4310.1,4310.0,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757146740330,0.5151,4310.1,4310.0,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1757146740829,0.7163,4310.1,4310.0,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757146741930,0.7163,4310.1,4310.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757146742129,0.7163,4310.1,4310.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757146742431,0.7163,4309.6,4309.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757146742727,0.7163,4309.6,4309.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757146743930,0.7163,4309.6,4309.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757146744429,0.5151,4309.6,4309.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757146745028,0.2058,4309.6,4309.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757146745630,0.84363246,4310.2,4309.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757146745929,0.7163,4310.1,4310.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757146746231,0.7163,4310.1,4310.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757146746829,0.7163,4310.1,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146746830,0.839,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757146747043,0.84363246,4309.0,4308.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757146747240,3.2078,4309.3,4309.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757146748849,4.05143246,4309.3,4309.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757146753645,8.05143246,4309.3,4308.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757146753845,0.84363246,4308.9,4308.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757146754050,0.84363246,4308.9,4308.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757146754252,0.84363246,4308.9,4308.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757146754548,0.84363246,4308.9,4308.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757146754744,0.84363246,4308.9,4308.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757146757554,1.07763246,4308.9,4308.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757146757753,1.07763246,4308.9,4308.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757146757952,1.07763246,4308.9,4308.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757146758148,1.07763246,4308.9,4308.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757146758347,1.07763246,4308.9,4308.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757146758841,1.07763246,4308.9,4308.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757146759055,1.07763246,4308.9,4308.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757146759754,0.84363246,4308.6,4308.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757146760155,0.84363246,4308.6,4308.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757146761955,0.84363246,4308.6,4308.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757146764756,3.2078,4308.7,4308.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757146765059,3.2078,4308.7,4308.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757146767357,4.28543246,4309.2,4309.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757146767553,4.28543246,4309.2,4309.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757146767857,4.83074953,4309.2,4309.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757146768448,3.75311707,4309.2,4309.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757146768856,3.2078,4309.2,4309.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757146771358,4.59735857,4309.2,4309.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757146774362,4.59835857,4309.2,4309.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757146775564,4.59935857,4309.2,4309.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757146779768,4.59935857,4309.2,4309.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757146780969,4.59935857,4309.2,4309.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757146784076,4.59935857,4309.2,4309.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757146787479,3.75472611,4309.2,4309.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757146787686,3.75572611,4309.2,4309.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757146790480,3.75572611,4309.2,4308.5,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757146790672,3.75572611,4309.2,4308.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757146790673,0.002,4308.7,4308.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757146791679,0.002,4308.7,4308.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757146792776,0.002,4308.7,4308.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757146795084,0.001,4308.7,4308.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757146795285,1.23331152,4309.1,4309.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757146795480,1.78525766,4309.1,4309.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757146795684,0.78294614,4309.1,4309.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757146795895,0.54994614,4309.1,4309.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757146806998,0.55194614,4309.1,4309.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757146807501,0.54994614,4309.1,4309.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757146808798,0.234,4309.6,4309.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757146809197,0.55090515,4309.6,4309.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757146809396,0.54990515,4309.6,4309.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757146812103,3.2078,4309.8,4309.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757146812405,0.54934709,4309.7,4309.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757146813205,0.235,4310.1,4310.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757146813505,0.78418628,4310.1,4310.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757146815998,0.78517048,4310.1,4310.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757146826915,0.78517048,4310.1,4310.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757146827815,0.78417048,4310.1,4310.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757146828113,0.55017048,4310.1,4310.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757146828319,1.00031152,4310.8,4310.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757146828320,3.4408,4310.8,4310.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757146837926,0.233,4310.8,4310.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757146840228,0.78072616,4310.8,4310.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757146842527,0.78072616,4310.8,4310.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757146847431,1.62494322,4310.8,4310.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757146849026,1.39194322,4310.8,4310.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757146849231,1.62494322,4310.8,4310.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757146852127,1.62494322,4310.8,4310.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757146853023,1.62494322,4310.8,4310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757146856939,1.62494322,4310.8,4310.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757146859039,0.54772616,4310.8,4310.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757146859242,0.78072616,4310.8,4310.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757146863735,0.78072616,4310.8,4310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757146863938,0.78072616,4310.8,4310.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757146864338,0.78072616,4310.8,4310.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757146870045,0.78072616,4310.8,4310.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757146875052,0.54772616,4310.8,4310.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757146875247,0.78072616,4310.8,4310.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757146878658,0.78252616,4310.8,4310.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757146886956,0.78072616,4310.8,4310.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757146887166,0.54772616,4310.8,4310.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757146887366,0.54772616,4310.8,4310.7,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1757146887559,0.54772616,4310.8,4310.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757146887755,0.22572616,4310.8,4310.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757146887962,3.2078,4311.5,4311.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757146893977,3.4098,4311.5,4311.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757146894675,3.2078,4311.5,4311.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757146898392,3.4098,4311.5,4311.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757146905076,0.3028,4311.8,4311.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757146905282,0.202,4311.8,4311.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757146905485,0.7378,4312.1,4312.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757146905883,0.719,4312.1,4312.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757146906277,0.202,4312.1,4312.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757146908084,0.3028,4312.5,4312.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757146908282,0.74553518,4312.4,4312.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757146908488,0.95973518,4312.4,4312.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757146908689,1.25213518,4312.4,4312.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757146910289,1.25213518,4312.4,4312.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757146910590,1.25213518,4312.4,4312.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757146910790,1.25213518,4312.4,4312.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757146910984,0.4048,4312.2,4312.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757146911190,0.6972,4312.1,4312.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757146911690,0.6972,4312.1,4312.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757146914387,0.6972,4312.1,4312.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757146914589,0.6972,4312.1,4312.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757146914891,0.6972,4312.0,4311.9,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757146915281,0.6972,4312.0,4311.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757146915991,0.6972,4312.0,4311.9,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757146916589,0.6972,4311.4,4311.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757146917492,0.6972,4311.4,4311.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757146920099,0.4048,4311.4,4311.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757146921597,3.2078,4311.6,4311.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757146921799,0.6972,4312.0,4311.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757146921993,1.24147133,4312.0,4311.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757146923200,0.94907133,4312.0,4311.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757146923701,0.94907133,4312.0,4311.9,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1757146923702,0.54427133,4312.0,4311.9,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1757146924295,0.74647133,4312.0,4311.9,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1757146925297,0.74647133,4312.0,4311.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757146927604,1.24147133,4312.0,4311.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757146929004,0.94907133,4312.0,4311.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757146929504,0.54427133,4312.0,4311.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757146930102,0.5254,4312.5,4312.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757146930306,1.24157655,4312.4,4312.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757146930508,1.24157655,4312.4,4312.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757146945421,1.24157655,4312.4,4312.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757146946304,0.94917655,4312.4,4312.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757146946615,0.54437655,4312.4,4312.3,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1757146947616,0.54437655,4312.4,4312.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757146948417,1.26837655,4312.4,4312.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757146961637,1.26837655,4312.4,4312.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757146961829,0.4036,4311.8,4311.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757146962025,4.47617655,4311.8,4311.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757146962935,4.47617655,4311.8,4311.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757146963136,0.724,4311.4,4311.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757146963537,0.724,4311.4,4311.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757146964938,1.27114635,4311.4,4311.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757146965139,0.724,4311.4,4311.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757146965342,0.724,4311.4,4311.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757146966543,0.724,4311.4,4311.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757146966740,0.724,4311.4,4310.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757146966741,1.27012001,4311.4,4311.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757146966946,0.724,4311.4,4311.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757146969346,0.7013,4310.7,4310.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757146970447,0.7013,4310.7,4310.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757146970648,0.7013,4310.7,4310.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757146973252,0.7013,4310.7,4310.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757146974950,0.4008,4310.7,4310.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757146993162,0.94697148,4310.7,4310.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757146998666,4.38675148,4310.7,4309.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757146998960,1.2552714,4309.9,4309.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757146999155,2.09244288,4309.9,4309.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757146999662,1.24837148,4309.9,4309.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757146999853,1.24837148,4309.9,4309.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757147000666,1.24837148,4309.9,4309.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757147001267,2.09244288,4309.9,4309.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757147001562,0.7022,4309.3,4309.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757147002365,1.2479566,4309.3,4309.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757147004170,0.7022,4309.3,4309.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757147006568,0.7022,4309.3,4308.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757147006569,1.5462714,4309.3,4308.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757147006770,1.5462714,4309.3,4308.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757147010068,1.5462714,4309.3,4308.5,0.9620714]
["bitfinex-derivatives","ETHF0:USTF0",1757147010069,0.4985,4309.3,4309.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757147010275,3.2078,4309.7,4309.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757147010475,3.4153,4309.7,4309.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757147010671,3.7063,4309.7,4309.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757147013377,3.91,4309.7,4309.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757147022096,3.2078,4309.7,4309.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757147022494,3.4153,4309.7,4309.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757147022798,3.7063,4309.7,4309.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757147024401,3.619,4310.2,4310.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757147025002,3.91,4310.2,4310.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757147026203,4.45425356,4310.2,4310.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757147026889,3.91,4310.2,4310.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757147027300,4.45443392,4310.2,4310.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757147032205,4.45443392,4310.2,4310.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757147034004,4.16343392,4310.2,4309.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757147034306,0.7206,4309.9,4309.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757147034506,0.7206,4309.9,4309.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757147035702,0.7206,4309.8,4309.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757147036310,0.7206,4309.8,4309.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757147040609,0.7206,4309.8,4309.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757147041308,0.7206,4309.8,4309.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757147045910,0.7206,4309.8,4309.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757147046608,3.2078,4310.2,4309.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757147046809,1.26563765,4310.1,4310.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757147049717,0.54503765,4310.1,4310.0,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757147049918,0.9996072,4311.6,4310.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757147049919,0.6478,4310.7,4310.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757147051922,0.9536,4310.7,4310.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757147053413,0.9536,4310.7,4310.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757147053819,0.2138,4310.7,4310.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757147055224,3.2078,4310.9,4310.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757147055419,3.2078,4310.9,4310.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757147055420,3.6226,4310.9,4310.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757147055623,3.9284,4310.9,4310.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757147061925,4.46985956,4310.9,4310.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757147064024,4.16405956,4310.9,4310.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757147064225,3.6226,4310.9,4310.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757147065024,3.4213,4311.5,4311.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757147065726,0.2135,4311.5,4311.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757147066728,0.7342,4312.0,4311.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757147066929,1.27498373,4312.0,4311.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757147067128,0.7342,4312.0,4311.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757147068520,0.4226,4312.0,4311.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757147069219,0.7342,4312.0,4311.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757147080138,0.4226,4312.0,4311.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757147080738,0.2135,4312.0,4311.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757147081344,3.4408,4312.2,4311.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757147081643,3.4213,4312.2,4312.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757147081948,3.2078,4312.2,4312.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757147084447,3.2078,4312.2,4312.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757147084947,3.4213,4312.2,4312.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1757147085944,3.942,4312.2,4312.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757147086149,0.4226,4312.0,4311.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757147086446,0.7342,4312.0,4311.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757147086647,0.7342,4312.0,4311.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757147090351,0.7342,4312.0,4311.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757147093448,0.7116,4311.9,4311.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757147094253,1.25242148,4311.9,4311.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757147094553,1.25242148,4311.9,4311.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757147094753,0.4154,4311.9,4311.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757147094941,0.7116,4311.8,4311.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757147100066,0.7116,4311.8,4311.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757147100262,1.25252058,4311.8,4311.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757147100460,1.25252058,4311.8,4311.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757147100653,0.7116,4311.8,4311.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757147101149,0.7116,4311.8,4311.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757147101759,0.7116,4311.8,4311.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757147101760,0.4154,4311.8,4311.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757147101958,0.2962,4311.7,4311.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757147102262,0.7116,4311.7,4311.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757147103262,0.7116,4311.7,4311.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757147103450,4.46032796,4311.7,4311.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757147103649,4.16412796,4311.7,4311.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757147104258,4.46032796,4311.7,4311.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757147104458,3.74872796,4311.7,4311.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757147104660,3.414,4312.4,4312.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757147104861,3.95480296,4312.4,4312.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757147105559,4.46020296,4312.4,4312.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757147106567,4.16400296,4312.4,4312.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757147106862,3.95480296,4312.4,4312.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757147107259,3.2078,4312.4,4312.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757147109868,3.414,4312.4,4312.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757147110667,3.6232,4312.4,4312.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757147110863,3.9194,4312.4,4312.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757147112168,3.6232,4312.4,4312.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757147112468,3.2078,4312.4,4312.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757147112670,3.414,4312.4,4312.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757147117673,3.6232,4312.4,4312.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757147117872,3.9194,4312.4,4312.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757147118575,3.6232,4312.4,4312.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757147119474,3.9405,4312.4,4312.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757147120967,3.9405,4312.4,4312.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757147121374,3.9405,4312.4,4312.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757147121874,3.9405,4312.4,4312.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757147122081,3.6232,4312.4,4312.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757147122270,0.3173,4312.2,4312.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757147122469,0.7248,4312.2,4312.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757147126576,0.7248,4312.2,4312.1,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757147127281,0.7248,4312.2,4312.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757147127879,0.3173,4312.1,4311.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757147128071,0.3173,4311.9,4311.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757147128276,0.7248,4311.9,4311.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757147129081,0.7248,4311.9,4311.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757147129082,0.4075,4311.9,4311.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757147129684,0.5234,4311.9,4311.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757147131188,0.8407,4311.9,4311.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757147133580,0.8407,4311.9,4311.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757147134078,1.38281848,4311.9,4311.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757147137099,0.8407,4311.9,4311.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757147137791,1.3827174,4311.9,4311.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757147140986,1.3827174,4311.9,4311.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757147141182,1.3827174,4311.9,4311.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757147141388,4.5905174,4311.9,4311.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757147141594,0.7248,4311.7,4311.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757147144690,0.7248,4311.7,4311.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757147144691,1.26672517,4311.7,4311.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757147144889,0.3173,4311.2,4311.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757147145088,0.7248,4311.2,4311.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757147145389,0.7248,4311.2,4311.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757147146191,0.7248,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757147146995,0.8407,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757147149097,0.5234,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757147161005,0.843,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757147161204,0.5234,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757147161608,0.3125,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757147163405,0.1159,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757147164704,0.3155,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757147166009,0.8413,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757147166711,0.3155,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757147171511,0.8413,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757147171809,1.38400238,4311.2,4311.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757147174317,1.38400238,4311.2,4311.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757147176515,1.06440238,4311.2,4310.5,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757147176818,0.7254,4310.6,4310.5,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757147177004,1.27072552,4310.6,4310.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1757147177206,1.27072552,4310.6,4310.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757147177406,0.7254,4310.6,4310.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757147177704,0.8413,4310.6,4310.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757147177910,1.39239613,4310.6,4310.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757147178214,1.07279613,4310.6,4310.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757147178512,0.3155,4310.6,4310.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757147182124,1.37491233,4310.6,4310.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757147183216,1.37491233,4310.6,4310.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757147183417,0.7209,4310.5,4310.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757147183618,0.7209,4310.5,4310.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757147186922,1.27123454,4310.5,4310.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757147187218,1.27123454,4310.5,4310.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757147188216,1.27123454,4310.5,4310.0,0.13097862]
["bitfinex-derivatives","ETHF0:USTF0",1757147188217,5.62163454,4310.5,4310.0,0.00347862]
["bitfinex-derivatives","ETHF0:USTF0",1757147188421,0.7209,4309.7,4309.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757147188623,1.50423454,4309.7,4309.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757147189318,1.50423454,4309.7,4309.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757147189720,1.50423454,4309.7,4309.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757147190023,0.4114,4309.2,4309.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757147190523,0.2122,4309.2,4309.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757147193526,3.2078,4309.3,4309.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757147193729,3.2078,4309.3,4309.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757147195124,3.3238,4309.3,4309.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757147199438,3.536,4309.3,4309.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757147199934,3.3238,4309.3,4309.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757147201031,3.536,4309.3,4309.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757147204533,4.0447,4309.3,4309.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757147205436,3.7352,4309.3,4309.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757147210738,0.116,4309.3,4309.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757147210932,3.2078,4309.8,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757147210933,3.4087,4309.8,4309.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757147211139,3.4087,4309.8,4309.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757147214655,0.116,4310.2,4310.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757147214853,3.2078,4310.3,4310.1,7.30071208]
["bitfinex-derivatives","ETHF0:USTF0",1757147215157,3.2078,4310.3,4310.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757147215348,3.92307862,4310.9,4310.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757147215653,3.92307862,4310.9,4310.8,1.54121458]
["bitfinex-derivatives","ETHF0:USTF0",1757147216751,3.92307862,4310.9,4310.5,0.96681458]
["bitfinex-derivatives","ETHF0:USTF0",1757147217056,3.92307862,4310.9,4310.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757147218555,3.92307862,4310.9,4310.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757147218756,0.3041,4310.8,4310.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757147218960,0.7118,4310.7,4310.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757147219149,0.3041,4310.6,4310.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757147219350,0.7118,4310.6,4310.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757147220055,0.7118,4310.6,4310.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757147220250,0.4077,4310.6,4310.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757147220456,0.2009,4310.6,4310.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757147221155,0.7118,4310.6,4310.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757147222560,0.4077,4310.6,4310.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757147225359,0.7118,4310.6,4310.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1757147227155,0.7118,4310.6,4310.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757147227460,0.7118,4310.6,4310.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757147227757,0.4077,4310.6,4310.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757147227960,0.4077,4309.7,4309.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757147228160,0.7118,4309.7,4309.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757147231866,0.7118,4309.7,4309.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757147240674,0.7118,4309.7,4309.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757147242269,0.4077,4309.7,4309.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757147243064,0.7008,4309.7,4309.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757147244074,0.116,4309.9,4309.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757147244280,0.116,4309.9,4309.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757147244480,0.2032,4310.0,4309.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757147244680,0.71,4310.0,4309.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757147248377,0.71,4310.0,4309.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757147251983,0.2032,4310.0,4309.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757147252981,0.71,4310.0,4309.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757147253785,0.7786,4310.0,4309.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757147253988,0.71,4309.7,4309.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757147254788,0.71,4309.7,4309.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757147257289,1.26114822,4309.7,4309.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757147259087,1.26114822,4309.7,4309.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757147260293,0.75434822,4309.7,4309.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757147260595,0.96804822,4309.7,4309.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757147260793,1.26114822,4309.7,4309.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757147263096,0.71,4309.7,4309.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757147269609,1.26086747,4309.7,4309.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757147270001,1.37686747,4309.7,4309.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757147272806,1.08376747,4309.7,4309.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757147273910,1.08371548,4309.7,4309.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757147274100,1.39921548,4309.7,4309.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757147279614,1.39921548,4309.7,4309.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757147280108,1.39921548,4309.7,4309.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757147285015,1.39921548,4309.7,4309.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757147287312,1.39921548,4309.7,4309.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757147287509,1.08371548,4309.7,4309.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757147288210,1.39921548,4309.7,4309.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757147290311,1.39921548,4309.7,4309.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757147290614,1.39921548,4309.7,4309.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757147292220,0.4041,4309.2,4309.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757147292513,1.27041548,4309.2,4309.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757147293410,1.38641548,4309.2,4309.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757147296122,1.38641548,4309.2,4309.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757147298123,1.61941548,4309.2,4308.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757147298316,0.7196,4308.7,4308.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757147298615,0.7196,4308.7,4308.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757147301119,0.4041,4308.7,4308.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757147301320,0.2061,4308.7,4308.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757147303824,0.3014,4309.0,4308.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757147304023,0.7508,4309.2,4309.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757147304226,1.60298546,4309.2,4309.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757147304422,1.83504547,4309.2,4309.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757147304820,1.60298546,4309.2,4309.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757147305324,1.06858546,4309.2,4309.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757147305529,0.86918546,4309.2,4309.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757147307529,1.06858546,4309.2,4309.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757147308920,1.06846183,4309.2,4309.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757147315931,1.36986183,4309.2,4309.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757147322440,0.66666183,4309.2,4309.1,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1757147322636,0.8192,4309.2,4309.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757147323343,0.8192,4309.2,4309.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757147336449,0.8192,4309.2,4309.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757147342147,1.37011675,4309.2,4309.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757147342547,1.37011675,4309.2,4309.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757147343955,1.37011675,4309.2,4309.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757147344556,1.37011675,4309.2,4309.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757147357275,1.06871675,4309.2,4309.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757147358170,1.37731675,4309.2,4309.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757147358974,1.06871675,4309.2,4309.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757147359169,1.36411675,4309.2,4309.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757147366381,0.86931675,4309.2,4309.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757147366575,0.66691675,4309.2,4309.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757147369282,0.116,4309.2,4309.1,1.77093413]
["bitfinex-derivatives","ETHF0:USTF0",1757147369775,0.116,4309.2,4309.1,1.53887413]
["bitfinex-derivatives","ETHF0:USTF0",1757147380984,0.3151,4309.2,4309.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757147381789,0.8239,4309.2,4309.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757147382388,0.5285,4309.2,4309.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757147382688,0.116,4309.2,4309.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757147400501,0.116,4309.2,4309.1,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1757147400701,3.4112,4310.2,4310.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757147401001,4.16279977,4310.2,4310.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757147401194,4.46599977,4310.2,4310.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757147403803,4.46599977,4310.2,4310.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757147404796,4.46599977,4310.2,4310.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757147408400,4.16279977,4310.2,4310.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757147408601,3.21127862,4310.9,4310.1,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1757147408804,0.55014233,4310.8,4310.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757147409009,0.55014233,4310.8,4310.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757147409910,3.2078,4311.4,4311.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757147410103,3.2078,4311.4,4311.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757147410410,3.2078,4311.4,4311.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757147411706,0.7396,4312.1,4312.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757147411908,0.9406,4312.1,4312.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757147412111,0.9406,4312.1,4312.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757147413513,0.9406,4312.1,4312.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757147413713,0.9406,4312.1,4312.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757147414716,0.7076,4312.1,4312.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757147417616,0.2034,4312.1,4312.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757147417914,3.2078,4312.2,4312.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757147418619,0.3032,4312.6,4312.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757147418817,0.213,4312.6,4312.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757147419416,3.2078,4312.8,4312.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757147419621,3.4208,4312.8,4312.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757147419822,3.4208,4312.8,4312.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147420324,3.9268,4312.8,4312.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147421116,3.6224,4312.8,4312.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147421322,3.4208,4312.8,4312.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147422825,3.6224,4312.8,4312.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147423223,3.9268,4312.8,4312.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147424626,3.9268,4312.8,4312.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757147424923,3.9268,4312.8,4312.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757147425324,3.9268,4312.8,4312.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147425825,3.6224,4312.8,4312.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147427118,3.9268,4312.8,4312.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147431829,3.9268,4312.8,4312.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757147436634,0.3044,4312.7,4312.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757147436932,3.2078,4312.8,4312.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757147436933,0.4146,4312.3,4312.2,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757147437130,0.4146,4312.3,4312.2,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757147437328,0.4146,4312.3,4312.2,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757147437730,0.4146,4312.3,4312.2,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1757147438423,0.213,4312.3,4312.2,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1757147441335,0.719,4312.3,4312.2,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1757147441632,0.719,4312.3,4312.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147442136,0.4146,4312.3,4312.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147443535,0.4146,4312.3,4312.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757147444435,0.213,4312.3,4312.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757147444736,3.5122,4312.8,4312.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757147444938,1.2645102,4312.7,4312.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757147448140,0.7585102,4312.7,4312.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147448341,0.5455102,4312.7,4312.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147448635,0.7585102,4312.7,4312.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147456038,1.2772102,4312.7,4312.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757147457446,1.2772102,4312.7,4312.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757147457631,1.2772102,4312.7,4312.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757147458036,0.4195,4312.2,4312.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757147458246,0.727,4312.2,4312.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757147458439,1.2725102,4312.2,4312.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757147461044,0.727,4312.2,4312.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757147461946,0.2083,4312.2,4312.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757147466946,3.2078,4312.4,4312.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757147467246,3.4161,4312.4,4312.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757147467447,3.96124084,4312.4,4312.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757147469647,3.96124084,4312.4,4312.3,1.54855468]
["bitfinex-derivatives","ETHF0:USTF0",1757147469948,3.2078,4312.9,4312.3,1.54855468]
["bitfinex-derivatives","ETHF0:USTF0",1757147470154,3.9348,4312.9,4312.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757147470346,4.47986206,4312.9,4312.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757147471250,3.75286206,4312.9,4312.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757147471448,3.2078,4313.4,4313.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757147471750,3.2078,4313.4,4313.3,1.54855468]
["bitfinex-derivatives","ETHF0:USTF0",1757147472150,3.4161,4313.4,4313.3,1.54855468]
["bitfinex-derivatives","ETHF0:USTF0",1757147472547,3.6273,4313.4,4313.3,1.54855468]
["bitfinex-derivatives","ETHF0:USTF0",1757147472748,3.9348,4313.4,4313.3,1.54855468]
["bitfinex-derivatives","ETHF0:USTF0",1757147473858,3.9348,4313.4,4313.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757147474055,3.9348,4313.4,4312.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757147474458,0.4195,4312.8,4312.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757147474646,0.727,4312.8,4312.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757147475958,0.3075,4312.7,4312.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757147476260,0.4195,4312.3,4312.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757147476461,0.727,4312.3,4312.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757147476951,0.727,4312.3,4312.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757147478165,0.727,4312.3,4312.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757147478769,0.2083,4312.3,4312.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757147478967,0.2997,4312.7,4312.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757147479159,0.2034,4312.4,4312.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757147479568,0.2034,4312.4,4312.3,1.54815468]
["bitfinex-derivatives","ETHF0:USTF0",1757147481369,0.4126,4312.4,4312.3,1.54815468]
["bitfinex-derivatives","ETHF0:USTF0",1757147483168,0.7123,4312.4,4312.3,1.54815468]
["bitfinex-derivatives","ETHF0:USTF0",1757147484169,0.7123,4312.4,4312.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757147498582,0.2034,4312.6,4312.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757147498782,0.74607956,4312.6,4312.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757147501880,0.95527956,4312.6,4312.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757147503782,0.95571701,4312.6,4312.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757147503984,1.25541701,4312.6,4312.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757147504786,1.25541701,4312.6,4312.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757147504983,1.25541701,4312.6,4312.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757147507183,1.25541701,4312.6,4312.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757147511986,1.25541701,4312.6,4312.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757147513087,1.25541701,4312.6,4312.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757147516794,0.4005,4312.2,4312.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757147516985,0.715,4312.2,4312.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757147517185,0.715,4312.2,4312.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757147517386,0.715,4312.2,4312.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757147519294,0.4005,4312.2,4312.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757147519894,0.2075,4312.2,4312.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757147520195,0.233,4312.5,4312.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757147520395,0.54370922,4312.4,4312.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757147521596,0.54370922,4312.4,4312.3,1.56615468]
["bitfinex-derivatives","ETHF0:USTF0",1757147523496,0.54370922,4312.4,4312.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757147525702,0.75120922,4312.4,4312.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757147526102,0.54370922,4312.4,4312.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757147528804,3.2078,4312.7,4312.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757147529007,0.54364821,4312.6,4312.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757147529299,0.54364821,4312.6,4312.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757147529708,3.2078,4312.7,4312.5,6.07068739]
["bitfinex-derivatives","ETHF0:USTF0",1757147530006,3.2078,4312.7,4312.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757147530300,3.2078,4312.7,4312.6,41.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757147530500,3.2078,4312.7,4312.6,46.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757147533101,3.5223,4312.7,4312.6,47.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757147533601,3.2078,4312.7,4312.6,47.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757147533907,4.4660324,4312.7,4312.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757147535805,4.4660324,4312.7,4312.6,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757147536408,4.4660324,4312.7,4312.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757147537104,4.4659542,4312.7,4312.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757147540506,4.4659542,4312.7,4312.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757147540707,0.7053,4312.3,4312.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757147540908,0.7053,4312.3,4312.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757147541109,1.24844976,4312.3,4312.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757147541410,1.24844976,4312.3,4312.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757147543210,0.93564976,4312.3,4312.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757147545314,1.24844976,4312.3,4312.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757147546006,0.54314976,4312.3,4312.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757147546212,0.233,4312.6,4312.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757147546516,0.54312582,4312.6,4312.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757147547717,0.73852582,4312.6,4312.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757147551211,0.1954,4312.6,4312.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757147551512,3.2078,4312.7,4312.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757147551513,3.2078,4312.7,4312.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757147551717,3.4032,4312.7,4312.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757147552221,3.9131,4312.7,4312.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757147559823,4.4561423,4312.7,4312.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757147560717,4.4561423,4312.7,4312.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757147560917,4.4561423,4312.7,4312.1,0.99848739]
["bitfinex-derivatives","ETHF0:USTF0",1757147560918,0.3925,4312.1,4312.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757147561121,0.3925,4312.1,4312.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757147561122,0.7053,4312.1,4312.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757147562823,0.7053,4312.1,4312.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757147564518,0.7053,4312.1,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757147564519,0.3925,4312.1,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757147564730,0.3925,4311.7,4311.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757147565021,0.7053,4311.7,4311.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757147565523,0.7053,4311.7,4311.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757147568225,0.3925,4311.7,4311.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757147569019,3.6485,4312.2,4312.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757147569219,4.16729381,4312.2,4312.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757147570825,4.47999381,4312.2,4312.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757147574728,4.47999381,4312.2,4312.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757147575528,3.9372,4312.2,4312.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757147578831,4.47977694,4312.2,4312.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757147580632,4.47977694,4312.2,4312.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757147582628,4.47977694,4312.2,4312.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757147582926,0.4167,4311.8,4311.7,1.20008739]
["bitfinex-derivatives","ETHF0:USTF0",1757147583228,0.7294,4311.8,4311.7,1.20008739]
["bitfinex-derivatives","ETHF0:USTF0",1757147583424,0.7294,4311.8,4311.7,1.23827425]
["bitfinex-derivatives","ETHF0:USTF0",1757147583627,0.7294,4311.8,4311.7,1.53877425]
["bitfinex-derivatives","ETHF0:USTF0",1757147587541,0.4167,4311.8,4311.7,1.53877425]
["bitfinex-derivatives","ETHF0:USTF0",1757147588041,0.7294,4311.8,4311.7,1.53877425]
["bitfinex-derivatives","ETHF0:USTF0",1757147590040,0.4167,4311.8,4311.7,1.53877425]
["bitfinex-derivatives","ETHF0:USTF0",1757147591442,0.7294,4311.8,4311.7,1.53877425]
["bitfinex-derivatives","ETHF0:USTF0",1757147592039,0.4167,4311.8,4311.7,1.53877425]
["bitfinex-derivatives","ETHF0:USTF0",1757147592442,0.2077,4311.8,4311.7,1.53877425]
["bitfinex-derivatives","ETHF0:USTF0",1757147597646,0.2077,4311.8,4311.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757147597647,0.4167,4311.8,4311.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757147597845,0.7294,4311.8,4311.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757147598146,0.4167,4311.5,4311.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757147598345,0.4167,4311.5,4311.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757147598555,0.3127,4311.4,4311.3,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1757147598746,1.25166297,4311.4,4311.3,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757147598948,0.93896297,4311.4,4311.3,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757147600351,0.396,4311.4,4311.3,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757147601150,3.2078,4311.7,4311.3,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757147601340,3.2078,4311.7,4311.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147601547,3.75007094,4311.7,4311.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147602352,3.94747094,4311.7,4311.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147603653,4.14607094,4311.7,4311.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147603850,4.43767094,4311.7,4311.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757147604055,0.6876,4311.2,4311.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757147604260,0.6876,4311.2,4311.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757147604447,0.2916,4311.1,4310.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757147604653,0.396,4310.7,4310.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757147604846,0.6876,4310.7,4310.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757147605050,0.6876,4310.7,4310.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757147606253,3.8954,4310.7,4310.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757147609358,3.8954,4310.7,4310.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147610460,3.6038,4310.7,4310.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147610656,3.2078,4310.7,4310.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147611070,3.2078,4310.7,4310.6,1.57737425]
["bitfinex-derivatives","ETHF0:USTF0",1757147614770,0.2916,4311.5,4311.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147614771,3.2078,4311.5,4311.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147614970,3.2078,4311.5,4311.4,1.57737425]
["bitfinex-derivatives","ETHF0:USTF0",1757147615973,0.233,4312.0,4311.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757147616175,0.629,4312.0,4311.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147616878,0.9206,4312.0,4311.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147620273,0.6876,4312.0,4311.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147621181,0.396,4312.0,4311.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147626084,0.1974,4312.0,4311.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757147626483,3.4408,4312.1,4311.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757147626683,3.6382,4312.1,4312.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757147629080,3.8368,4312.1,4312.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757147629285,4.1563,4312.1,4312.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757147630379,4.1563,4312.1,4312.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757147630588,3.9233,4312.1,4312.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757147632587,3.9233,4312.1,4312.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757147635486,3.9233,4312.1,4312.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757147635687,3.6038,4312.1,4312.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757147635988,3.9233,4312.1,4312.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757147638288,4.46704687,4312.1,4312.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757147639687,4.46704687,4312.1,4312.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757147641192,3.9233,4312.1,4312.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757147641383,4.46756575,4312.1,4312.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757147641982,4.46756539,4312.1,4312.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757147642284,4.38106539,4312.1,4312.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757147642793,4.14806539,4312.1,4312.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757147643086,0.3195,4312.7,4312.0,5.08141]
["bitfinex-derivatives","ETHF0:USTF0",1757147643288,3.4032,4312.8,4312.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757147643594,4.14951449,4312.8,4312.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757147643795,4.46901449,4312.8,4312.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757147644289,4.14951449,4312.8,4312.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757147644483,0.3968,4312.2,4312.1,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1757147644683,0.3968,4312.2,4312.1,47.55287425]
["bitfinex-derivatives","ETHF0:USTF0",1757147644882,0.7163,4312.2,4312.1,47.78477425]
["bitfinex-derivatives","ETHF0:USTF0",1757147645284,0.7163,4312.2,4312.1,7.39757425]
["bitfinex-derivatives","ETHF0:USTF0",1757147645484,0.3968,4312.2,4312.1,7.55271553]
["bitfinex-derivatives","ETHF0:USTF0",1757147645690,0.3968,4312.2,4312.1,7.32081553]
["bitfinex-derivatives","ETHF0:USTF0",1757147647391,0.7163,4312.2,4312.1,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757147649194,0.7163,4312.2,4312.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757147650493,0.7163,4312.2,4312.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757147650896,0.7163,4312.2,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757147651095,0.3968,4312.2,4311.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757147651285,0.7163,4312.1,4312.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757147652293,0.7163,4312.1,4312.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757147654398,0.1954,4312.1,4312.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757147659903,3.2078,4312.3,4312.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1757147660098,3.2078,4312.3,4312.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757147660403,3.2078,4312.8,4312.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757147660604,0.54466052,4312.7,4312.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757147660798,0.73986052,4312.7,4312.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757147666401,0.95126052,4312.7,4312.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757147666913,1.24206052,4312.7,4312.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757147672610,1.24271586,4312.7,4312.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757147680422,1.24284612,4312.7,4312.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757147683714,1.24284612,4312.7,4312.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757147683913,1.24284612,4312.7,4312.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757147684611,1.24284612,4312.7,4312.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757147684811,1.24284612,4312.7,4312.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757147685513,0.95204612,4312.7,4312.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757147688716,0.54544612,4312.7,4312.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757147688924,0.54544612,4312.7,4312.6,6.30438]
["bitfinex-derivatives","ETHF0:USTF0",1757147689127,3.4053,4313.4,4313.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757147689623,3.2078,4313.4,4313.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757147691019,32.1314,4314.5,4313.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757147691020,3.9091,4314.1,4314.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757147691618,3.9091,4314.1,4314.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757147692615,3.9091,4314.1,4313.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757147692821,0.4108,4313.6,4313.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757147693010,3.2078,4314.1,4313.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757147693210,3.4398,4314.1,4313.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757147693416,3.9278,4314.1,4314.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757147693613,3.6958,4314.1,4314.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757147693814,4.1411,4314.1,4314.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757147698421,4.1411,4314.1,4313.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757147698621,0.4108,4313.6,4313.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757147698824,0.4108,4313.6,4313.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757147699221,0.1975,4313.6,4313.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757147699427,3.7303,4314.1,4313.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757147699728,3.7303,4314.1,4313.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757147700030,0.1975,4313.7,4313.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757147700229,0.1975,4313.7,4313.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757147700528,0.7013,4313.7,4313.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757147703933,0.7013,4313.7,4313.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757147704335,0.4108,4313.7,4313.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757147706538,0.7013,4313.7,4313.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757147706832,0.7013,4313.7,4313.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757147707626,0.7013,4313.7,4313.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757147709438,0.4108,4313.7,4313.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757147712037,0.1975,4313.7,4313.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757147713941,3.7303,4314.1,4313.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757147714129,4.1411,4314.1,4314.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757147714335,4.68504634,4314.1,4314.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757147714839,4.68504634,4314.1,4314.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757147715739,4.45304634,4314.1,4314.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757147717037,4.45304634,4314.1,4313.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757147717238,0.7013,4313.6,4313.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757147717443,0.7013,4313.6,4313.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757147717743,0.7013,4313.6,4313.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757147717940,0.7013,4313.6,4313.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757147718244,0.7013,4313.6,4313.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757147718545,0.7013,4313.6,4313.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757147718844,0.7013,4313.6,4313.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757147719035,0.3055,4313.5,4313.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757147719336,0.4108,4313.6,4313.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757147719337,0.4131,4313.6,4313.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757147719541,0.7186,4313.6,4313.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757147719740,1.26166702,4313.6,4313.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757147720443,1.26166702,4313.6,4313.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757147720840,1.26166702,4313.6,4313.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757147722838,0.95616702,4313.6,4313.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757147723744,0.95622368,4313.6,4313.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757147724946,0.54312368,4313.6,4313.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757147727948,0.31143749,4315.5,4314.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757147727949,3.4195,4314.6,4314.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757147728145,3.9264,4314.6,4314.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757147728745,3.9264,4314.6,4314.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757147737151,0.7186,4314.6,4314.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757147740556,0.7186,4314.6,4314.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757147740753,3.9264,4314.6,4314.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757147740953,3.9264,4314.6,4314.0,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1757147741254,3.6209,4314.6,4314.0,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1757147741460,0.7186,4314.2,4314.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757147742357,0.3055,4314.1,4313.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757147742552,0.4131,4313.9,4313.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757147742856,0.7186,4313.9,4313.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757147743055,0.7186,4313.9,4313.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757147751361,0.7186,4313.9,4313.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757147752064,0.4131,4313.9,4313.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757147752256,3.2078,4314.1,4314.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757147752563,3.2078,4314.1,4314.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757147753865,3.4094,4314.1,4314.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757147754565,0.2016,4314.1,4314.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757147759367,0.7242,4314.1,4314.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757147760461,0.4033,4314.1,4314.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757147764081,0.7242,4314.1,4314.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757147764573,1.26311167,4314.1,4313.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757147764771,0.2016,4313.7,4313.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757147768580,0.7242,4313.7,4313.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757147769580,3.932,4313.7,4313.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757147771283,4.15041554,4313.7,4313.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757147776284,4.47131554,4313.7,4313.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757147776477,4.47131554,4313.7,4313.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757147778089,4.47131554,4313.7,4313.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757147778991,4.47131554,4313.7,4313.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757147779185,0.6913,4313.3,4313.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1757147779697,0.6913,4313.1,4313.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757147779987,1.22947667,4313.1,4313.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757147780176,1.22947667,4313.1,4313.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757147780787,1.22947667,4313.1,4313.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757147781292,0.6913,4313.1,4313.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757147782786,0.6913,4313.1,4313.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757147782987,0.4017,4313.1,4313.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757147784078,0.1978,4313.1,4313.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757147784280,0.4308,4313.6,4313.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757147784584,0.96824625,4313.6,4313.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757147785182,1.17214625,4313.6,4313.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757147785992,0.93914625,4313.6,4313.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757147786788,1.22874625,4313.6,4313.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757147787286,0.93914625,4313.6,4313.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757147789479,0.73524625,4313.6,4313.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757147800097,0.53744625,4313.6,4313.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757147800293,3.2078,4313.9,4313.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757147800486,3.2078,4313.9,4313.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757147801396,3.4056,4313.9,4313.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757147806001,3.8991,4313.9,4313.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757147807203,4.43820301,4313.9,4313.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757147807501,4.1311,4313.9,4313.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757147808095,4.1311,4313.9,4313.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757147808297,0.2896,4313.8,4313.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757147808498,0.6913,4313.8,4313.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757147810118,0.6913,4313.8,4313.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757147810308,0.4017,4313.8,4313.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757147811212,0.94083313,4313.8,4313.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757147812515,0.73693313,4313.8,4313.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757147815013,0.53913313,4313.8,4313.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757147815922,0.74893313,4313.8,4313.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757147820926,0.95473313,4313.8,4313.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757147821125,0.4156,4313.8,4313.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757147824225,0.7079,4313.8,4313.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757147824428,0.4156,4313.8,4313.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757147827036,0.2098,4313.8,4313.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757147827334,3.2078,4313.9,4313.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757147827533,3.2078,4313.9,4313.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757147827835,3.2078,4313.9,4313.8,5.17551]
["bitfinex-derivatives","ETHF0:USTF0",1757147828726,3.2078,4313.9,4313.8,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757147831438,3.4176,4314.4,4314.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757147831732,3.95722666,4314.4,4314.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757147832239,0.74942666,4314.4,4314.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757147833340,0.2098,4314.4,4314.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757147836631,0.2923,4314.7,4314.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757147836839,0.53832004,4314.6,4314.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757147837237,0.74812004,4314.6,4314.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757147838849,0.2098,4314.6,4314.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757147839036,3.5141,4315.0,4314.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757147839236,0.21,4314.8,4314.7,1.55420436]
["bitfinex-derivatives","ETHF0:USTF0",1757147839538,3.2078,4315.0,4314.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757147839741,3.7459283,4315.0,4314.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757147839941,3.2078,4315.0,4314.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757147842044,3.4178,4315.0,4314.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757147842944,3.6114,4315.0,4314.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757147845246,3.9177,4315.0,4314.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757147847246,3.6114,4315.0,4314.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757147848546,3.9177,4315.0,4314.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757147853353,3.6114,4315.0,4314.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757147853956,3.9177,4315.0,4314.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757147858571,3.9177,4315.0,4314.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757147858761,3.6114,4315.0,4314.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757147859070,0.7099,4314.8,4314.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757147861173,1.24805245,4314.8,4314.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757147862173,1.24805245,4314.8,4314.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757147865674,1.24805245,4314.8,4314.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757147866373,0.94175245,4314.8,4314.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757147866869,1.24805245,4314.8,4314.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757147868666,1.24805245,4314.8,4314.7,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757147868862,0.74815245,4314.8,4314.7,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757147869878,0.95935245,4314.8,4314.7,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757147870376,1.25145245,4314.8,4314.7,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757147871179,0.7133,4314.8,4314.7,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757147873879,0.7133,4314.8,4314.7,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757147874071,0.7133,4314.8,4314.7,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1757147874270,0.7133,4314.8,4314.7,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757147874472,0.7133,4314.8,4314.7,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757147874671,0.7133,4314.8,4314.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757147874872,0.7133,4314.8,4314.7,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757147875073,3.2078,4315.2,4315.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757147875275,3.4009,4315.2,4315.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757147875472,3.93863711,4315.2,4315.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757147877276,4.14983711,4315.2,4315.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757147877781,4.44193711,4315.2,4315.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757147881784,3.74553711,4315.2,4315.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757147881986,4.44193711,4315.2,4315.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757147882186,4.44193711,4315.2,4314.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757147882391,0.6964,4314.7,4314.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757147885793,0.6964,4314.7,4314.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757147886092,0.94216683,4314.6,4314.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757147886287,1.23426683,4314.6,4314.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757147886588,1.23426683,4314.6,4314.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757147886991,1.23426683,4314.6,4314.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757147888187,0.6964,4314.6,4314.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757147889289,4.74660436,4314.6,4314.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757147889490,0.6964,4314.2,4314.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757147889895,0.6964,4314.2,4314.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757147891591,0.2921,4314.1,4313.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757147891794,0.6964,4314.1,4314.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757147893791,0.6964,4313.9,4313.8,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757147893995,0.6964,4313.9,4313.8,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757147895598,0.6964,4313.9,4313.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757147895990,0.6964,4313.9,4313.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757147897202,0.6964,4313.8,4313.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757147897506,0.6964,4313.8,4313.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757147897897,0.6964,4313.8,4313.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757147898299,0.6964,4313.8,4313.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757147899700,0.6964,4313.8,4313.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757147900405,0.6964,4313.8,4313.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757147900605,0.6964,4313.8,4313.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757147900805,0.4043,4313.8,4313.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757147901006,0.1931,4313.8,4313.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757147903406,3.4055,4314.1,4314.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757147903605,3.6022,4314.1,4314.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757147903804,3.9059,4314.1,4314.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757147910513,3.9059,4314.1,4314.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757147915013,3.9059,4314.1,4314.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757147915211,3.9059,4314.1,4314.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757147916210,4.44316259,4314.1,4314.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757147921520,4.44316259,4314.1,4314.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757147922825,3.9059,4314.1,4314.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757147923025,4.44374576,4314.1,4314.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757147924329,4.14004576,4314.1,4314.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757147924520,4.37204576,4314.1,4314.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757147925226,4.67574576,4314.1,4314.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757147939238,4.67574576,4314.1,4314.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757147939443,4.44374576,4314.1,4314.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757147941549,4.44374576,4314.1,4313.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757147941550,0.7138,4313.7,4313.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757147943345,1.25745286,4313.7,4313.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757147944748,1.25745286,4313.7,4313.6,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757147946047,1.25745286,4313.7,4313.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757147948445,0.3201,4313.6,4313.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757147948646,0.7138,4313.4,4313.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757147949049,0.7138,4313.4,4313.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757147953344,0.2003,4313.4,4313.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757147954750,0.2003,4313.4,4313.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757147956051,0.2003,4313.6,4313.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757147956350,1.25684969,4313.6,4313.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757147959654,0.54304969,4313.6,4313.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757147961252,0.232,4313.9,4313.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757147961558,0.54390343,4313.8,4313.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757147970566,0.54390343,4313.8,4313.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757147977164,0.54390343,4313.8,4313.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757147977377,0.54390343,4313.8,4313.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757147981574,4.77572343,4313.8,4313.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757147981773,4.05065006,4313.1,4313.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757147981969,4.82755349,4313.1,4313.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757147982168,3.98470343,4313.1,4313.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757147982472,4.82755349,4313.1,4313.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757147984774,4.82755349,4313.1,4313.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757147987273,3.98470343,4313.1,4313.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757147987476,4.82755349,4313.1,4313.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757147990378,4.59455349,4313.1,4313.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757147990579,3.98470343,4313.1,4313.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757147991079,3.75170343,4313.1,4313.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757147991376,3.98470343,4313.1,4313.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757147994273,3.75170343,4313.1,4313.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757147994578,4.82755349,4313.1,4313.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757147997376,4.59455349,4313.1,4313.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757147997580,4.82755349,4313.1,4313.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757147999679,4.82655349,4313.1,4313.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1757148005380,4.82655349,4313.1,4313.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757148010587,4.82655349,4313.1,4313.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757148010989,4.82655349,4313.1,4313.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757148012284,4.82655349,4313.1,4312.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757148012487,4.82655349,4313.1,4312.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757148012488,0.7249,4312.6,4312.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757148012686,1.50080343,4312.6,4312.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757148012891,1.50080343,4312.6,4312.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757148013091,0.2027,4312.1,4312.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757148013587,3.4398,4312.5,4312.0,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1757148013786,0.2027,4312.2,4312.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757148014195,0.76113621,4312.2,4312.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757148014393,0.76113621,4312.2,4312.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757148015192,0.2027,4312.2,4312.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757148016588,3.4398,4312.5,4312.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757148016790,0.79187032,4312.4,4312.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757148016989,0.232,4312.4,4312.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757148017191,0.79186704,4312.4,4312.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757148018794,0.55986704,4312.4,4312.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757148018999,0.79186704,4312.4,4312.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757148019796,0.55986704,4312.4,4312.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757148020696,0.75366704,4312.4,4312.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757148029108,1.25756704,4312.4,4312.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757148032615,1.25756704,4312.4,4312.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757148033021,1.25756704,4312.4,4312.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757148033512,1.25756704,4312.4,4312.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757148033916,0.95596704,4312.4,4312.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757148036219,1.25756704,4312.4,4312.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757148037721,0.55986704,4312.4,4312.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757148039022,0.75366704,4312.4,4312.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757148046727,0.95596704,4312.4,4312.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757148046925,1.25756704,4312.4,4312.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757148048124,1.25756704,4312.4,4312.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757148049425,1.25756704,4312.4,4311.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757148049630,0.7241,4311.8,4311.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757148049929,0.7241,4311.8,4311.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757148050320,0.4053,4311.8,4311.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757148051729,0.7241,4311.8,4311.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757148052121,0.7241,4311.8,4311.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757148053532,1.28974993,4311.8,4311.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757148055228,1.52174993,4311.8,4311.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757148055534,1.52174993,4311.8,4311.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757148067839,1.52174993,4311.8,4311.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757148078047,1.52174993,4311.8,4311.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1757148078247,0.7241,4311.4,4311.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757148078448,1.28974993,4311.4,4311.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757148079846,1.28974993,4311.4,4311.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757148083047,0.97094993,4311.4,4311.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757148086854,1.27034993,4311.4,4311.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757148087550,0.97094993,4311.4,4311.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757148089251,1.27034993,4311.4,4311.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757148093755,0.97094993,4311.4,4311.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757148094455,0.56564993,4311.4,4311.3,5.54396118]
["bitfinex-derivatives","ETHF0:USTF0",1757148094652,3.2078,4311.9,4311.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757148094960,3.78235703,4311.9,4311.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757148097763,3.98825703,4311.9,4311.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757148098563,4.49585703,4311.9,4311.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757148100063,4.19645703,4311.9,4311.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757148100266,5.04001821,4311.9,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757148100471,0.7135,4311.2,4311.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757148101167,0.7135,4311.2,4311.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757148110792,0.4141,4311.2,4311.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757148119286,0.7339,4311.2,4311.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757148120292,0.2104,4311.7,4311.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757148120597,1.31838784,4311.7,4311.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757148122485,0.99858784,4311.7,4311.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757148122794,0.78478784,4311.7,4311.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757148123692,1.31838784,4311.7,4311.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757148124789,0.99858784,4311.7,4311.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757148128899,1.31838784,4311.7,4311.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757148132601,0.99858784,4311.7,4311.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757148133198,0.78478784,4311.7,4311.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757148136204,1.31838784,4311.7,4311.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757148138300,1.31838784,4311.7,4311.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757148138509,1.31838784,4311.7,4311.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757148142608,1.31838784,4311.7,4311.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757148150314,1.31838784,4311.7,4311.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757148152619,0.99858784,4311.7,4311.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757148152913,0.99858784,4311.7,4311.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757148153108,1.31518784,4311.7,4311.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757148154517,1.31518784,4311.7,4311.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757148155715,0.99858784,4311.7,4311.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757148156310,0.3166,4311.9,4311.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757148156311,3.2078,4312.0,4311.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757148156515,3.2078,4312.0,4311.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757148157711,3.5244,4312.5,4311.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757148157917,3.2078,4312.5,4312.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757148163928,3.4195,4312.5,4312.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757148165325,0.0979,4313.5,4312.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757148165326,0.2117,4312.6,4312.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757148167030,0.7266,4312.6,4312.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757148184056,0.7266,4312.6,4312.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757148184458,0.7266,4312.6,4312.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757148184754,0.7266,4312.6,4312.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757148185360,0.7266,4312.6,4312.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757148186346,0.7266,4312.6,4312.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757148186852,0.7266,4312.6,4312.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757148189363,0.41,4312.6,4312.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757148190160,0.98078289,4312.6,4312.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757148191362,0.41,4312.6,4312.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757148192859,3.2078,4313.1,4312.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757148193058,1.25719041,4313.0,4312.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757148196968,1.32279041,4313.0,4312.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148197161,1.25719041,4312.9,4312.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757148197868,1.25719041,4312.9,4312.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148198561,1.25719041,4312.9,4312.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757148198762,1.25719041,4312.9,4312.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757148206668,1.25719041,4312.9,4312.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757148208877,0.96599041,4312.9,4312.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757148210871,0.76869041,4312.9,4312.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757148211077,0.57089041,4312.9,4312.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757148211271,0.57089041,4312.9,4312.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757148211481,0.1961,4312.9,4312.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757148211776,0.76699041,4312.9,4312.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757148212175,0.57089041,4312.9,4312.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757148212375,0.57089041,4313.0,4312.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757148212877,0.57089041,4313.0,4312.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757148213679,0.76699041,4313.0,4312.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757148214271,1.07419041,4313.0,4312.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757148214675,1.28489041,4313.0,4312.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757148215567,0.97769041,4313.0,4312.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757148215966,1.28489041,4313.0,4312.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757148216774,0.97769041,4313.0,4312.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757148226082,1.28489041,4313.0,4312.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757148234781,0.57089041,4313.0,4312.9,1.56850655]
["bitfinex-derivatives","ETHF0:USTF0",1757148234983,3.2078,4313.4,4313.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757148235188,3.77907646,4313.4,4313.3,1.79220655]
["bitfinex-derivatives","ETHF0:USTF0",1757148235387,3.2078,4313.4,4313.3,1.79220655]
["bitfinex-derivatives","ETHF0:USTF0",1757148236279,3.5293,4314.1,4313.3,1.47590655]
["bitfinex-derivatives","ETHF0:USTF0",1757148236484,3.9461,4314.1,4314.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757148236685,4.51700985,4314.1,4314.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757148242988,1.30920985,4314.1,4314.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757148245499,1.30920985,4314.1,4314.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757148250402,1.30920985,4314.1,4314.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757148253305,1.30920985,4314.1,4314.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757148259708,1.30920985,4314.1,4314.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757148259902,0.6872,4313.8,4313.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757148260208,1.25810985,4313.8,4313.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757148260711,1.25810985,4313.8,4313.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757148262607,1.25810985,4313.8,4313.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757148281925,1.25810985,4313.8,4313.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757148287728,1.25810985,4313.8,4313.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757148304239,0.5002,4313.5,4313.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757148304437,1.28880985,4313.4,4313.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148305248,1.28880985,4313.4,4313.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757148306047,1.28880985,4313.4,4313.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757148306443,0.76900985,4313.4,4313.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757148306651,0.3163,4314.0,4313.3,4.38484]
["bitfinex-derivatives","ETHF0:USTF0",1757148306948,1.28854695,4313.9,4313.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757148318865,1.28797263,4313.9,4313.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757148320859,0.57007263,4313.9,4313.8,10.31601]
["bitfinex-derivatives","ETHF0:USTF0",1757148321264,3.2078,4314.3,4313.8,51.11601]
["bitfinex-derivatives","ETHF0:USTF0",1757148321468,3.2078,4314.3,4314.2,1.54246647]
["bitfinex-derivatives","ETHF0:USTF0",1757148321658,3.2078,4314.3,4314.2,2.00625647]
["bitfinex-derivatives","ETHF0:USTF0",1757148321968,0.7052,4314.7,4314.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757148322166,1.27509674,4314.7,4314.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757148322465,1.27509674,4314.7,4314.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757148323262,0.98549674,4314.7,4314.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757148324768,1.27509674,4314.7,4314.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757148325462,1.27509674,4314.7,4314.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757148325770,0.4156,4314.4,4314.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757148325960,0.2896,4314.3,4314.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757148326164,0.7052,4314.3,4314.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757148326664,4.48198725,4314.3,4314.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757148329771,4.48198725,4314.3,4314.2,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1757148331574,4.48198725,4314.3,4314.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757148333273,4.19238725,4314.3,4314.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757148333480,0.7052,4314.1,4314.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757148333674,1.27418725,4314.1,4314.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148334571,1.27418725,4314.1,4314.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757148334767,1.27418725,4314.1,4314.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757148335171,1.27418725,4314.1,4314.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757148337978,1.27418725,4314.1,4314.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757148338881,1.27418725,4314.1,4314.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1757148340575,0.4156,4313.7,4313.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757148340781,0.7052,4313.7,4313.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757148341376,0.7052,4313.7,4313.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757148341977,0.7052,4313.1,4313.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757148342177,2.11675541,4313.1,4313.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757148342384,2.34875541,4313.1,4312.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757148342583,0.7052,4312.9,4312.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757148342783,1.27383546,4312.9,4312.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757148343483,1.27383546,4312.9,4312.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757148344275,0.7052,4312.9,4312.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757148346386,0.7052,4312.9,4312.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757148348587,0.9372,4312.9,4312.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757148350790,0.9372,4312.9,4312.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757148351893,0.9372,4312.9,4312.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757148353091,0.9372,4312.9,4312.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757148353791,0.9372,4312.9,4312.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757148354993,0.9372,4312.9,4312.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757148360789,0.9372,4312.9,4312.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757148360990,0.7011,4312.3,4312.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757148361194,0.7011,4312.3,4312.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757148361690,0.7011,4312.3,4312.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757148361892,0.7011,4312.0,4311.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757148362792,0.4065,4312.0,4311.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757148363200,0.1999,4312.0,4311.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757148364701,0.2946,4312.3,4312.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757148364900,0.7011,4312.3,4312.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757148370200,0.4065,4312.3,4312.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757148370410,0.97532067,4312.3,4312.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757148370794,1.26992067,4312.3,4312.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757148374918,1.26992067,4312.3,4312.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757148376428,1.26992067,4312.3,4312.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757148376629,0.97532067,4312.3,4312.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757148379123,1.29332067,4312.3,4312.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757148383929,0.76872067,4312.3,4312.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757148384129,3.2078,4312.5,4312.2,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757148384336,3.6369,4313.1,4313.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757148384538,4.20573532,4313.1,4313.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757148391034,4.52373532,4313.1,4313.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757148391236,4.41973532,4313.1,4313.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757148391736,4.73773532,4313.1,4313.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757148395436,4.73773532,4313.1,4313.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757148400937,4.73773532,4313.1,4313.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757148408742,4.18773532,4313.1,4313.0,1.08434999]
["bitfinex-derivatives","ETHF0:USTF0",1757148408952,3.2078,4313.6,4313.0,5.08434999]
["bitfinex-derivatives","ETHF0:USTF0",1757148409249,3.4071,4313.6,4313.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757148409843,3.6088,4313.6,4313.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757148410042,3.9212,4313.6,4313.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757148410844,3.9212,4313.6,4313.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757148413738,3.9212,4313.6,4313.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757148414443,3.9212,4313.6,4313.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757148420947,4.48879178,4313.6,4313.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757148421144,1.28099178,4313.6,4313.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757148421350,4.48879178,4313.6,4313.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757148424756,4.48879178,4313.6,4313.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757148430251,4.48879178,4313.6,4313.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757148431161,1.28099178,4313.6,4313.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757148431359,4.48879178,4313.6,4313.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757148433863,4.48879178,4313.6,4313.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757148438160,4.48879178,4313.6,4313.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757148438366,0.56759178,4313.6,4313.5,1.06722999]
["bitfinex-derivatives","ETHF0:USTF0",1757148438963,0.56759178,4313.6,4313.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757148439360,0.77799178,4313.6,4313.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757148439664,0.77799178,4313.6,4313.5,1.67802988]
["bitfinex-derivatives","ETHF0:USTF0",1757148441772,0.2104,4313.6,4313.5,1.67802988]
["bitfinex-derivatives","ETHF0:USTF0",1757148441966,0.77746681,4313.6,4313.5,1.67802988]
["bitfinex-derivatives","ETHF0:USTF0",1757148442165,0.2104,4313.6,4313.5,1.67802988]
["bitfinex-derivatives","ETHF0:USTF0",1757148447589,0.7417,4313.6,4313.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757148447780,0.7417,4313.6,4313.5,1.67802988]
["bitfinex-derivatives","ETHF0:USTF0",1757148448792,0.4201,4313.6,4313.5,1.67802988]
["bitfinex-derivatives","ETHF0:USTF0",1757148450291,0.4201,4313.6,4313.5,1.91002988]
["bitfinex-derivatives","ETHF0:USTF0",1757148451489,0.77709736,4313.6,4313.5,1.91002988]
["bitfinex-derivatives","ETHF0:USTF0",1757148456695,1.30839736,4313.6,4313.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757148458696,1.30839736,4313.6,4313.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757148458887,1.30839736,4313.6,4313.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757148459482,1.30839736,4313.6,4313.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757148461096,1.30839736,4313.6,4313.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148462083,1.30839736,4313.6,4313.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757148464396,0.7417,4313.1,4313.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757148464583,0.7417,4313.1,4313.0,1.69272988]
["bitfinex-derivatives","ETHF0:USTF0",1757148464787,0.7417,4313.1,4313.0,1.88802988]
["bitfinex-derivatives","ETHF0:USTF0",1757148465493,0.4201,4313.1,4313.0,1.88802988]
["bitfinex-derivatives","ETHF0:USTF0",1757148466494,0.2104,4313.1,4313.0,1.88802988]
["bitfinex-derivatives","ETHF0:USTF0",1757148466894,0.3216,4313.7,4313.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757148467094,0.7417,4313.7,4313.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757148467295,1.30948645,4313.7,4313.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757148469597,1.30948645,4313.7,4313.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757148470599,1.30948645,4313.7,4313.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757148474602,1.30948645,4313.7,4313.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757148474795,0.98788645,4313.7,4313.3,0.84262988]
["bitfinex-derivatives","ETHF0:USTF0",1757148475001,0.7386,4313.4,4313.3,1.33852988]
["bitfinex-derivatives","ETHF0:USTF0",1757148475997,0.7386,4313.4,4313.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757148476196,1.30653682,4313.4,4313.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757148476600,0.98503682,4313.4,4313.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757148481503,1.30653682,4313.4,4313.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757148488015,0.98503682,4313.4,4313.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757148488719,1.30653682,4313.4,4313.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757148492020,1.30653682,4313.4,4313.3,1.55122988]
["bitfinex-derivatives","ETHF0:USTF0",1757148492319,0.56793682,4313.4,4313.3,1.55122988]
["bitfinex-derivatives","ETHF0:USTF0",1757148492519,0.56793682,4313.4,4313.3,5.17630988]
["bitfinex-derivatives","ETHF0:USTF0",1757148492721,0.5304,4314.1,4314.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757148493124,1.09865814,4314.1,4314.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757148496817,1.30685814,4314.1,4314.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757148497419,1.30685814,4314.1,4314.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757148497623,1.30685814,4314.1,4314.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757148504332,1.30685814,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757148507442,0.98535814,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757148509640,1.30505814,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757148510744,0.98535814,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757148511947,1.30505814,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757148524053,0.98535814,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757148524656,1.30505814,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757148527055,0.98535814,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757148527358,0.77715814,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757148528050,1.09685814,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757148528251,1.30535814,4314.1,4314.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1757148529251,1.30535814,4314.1,4314.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757148529451,0.3035,4313.6,4313.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757148529652,1.38435814,4313.5,4313.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757148530156,1.38435814,4313.5,4313.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757148530351,0.7175,4313.3,4313.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757148530661,0.2032,4312.8,4312.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757148530857,0.7175,4312.8,4312.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757148531048,1.28575814,4312.8,4312.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757148531249,1.28575814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148532745,0.98225814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148539150,1.28575814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148540261,0.98225814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148542664,0.77145814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148542863,0.56825814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148553165,0.77145814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148554364,1.07495814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148554669,0.77145814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148556376,1.07495814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148557374,1.28575814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148561475,1.28575814,4312.8,4312.7,1.78671375]
["bitfinex-derivatives","ETHF0:USTF0",1757148564976,1.28575814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148569578,1.28575814,4312.8,4312.7,1.78671375]
["bitfinex-derivatives","ETHF0:USTF0",1757148582385,1.28575814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148582586,0.98225814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148583482,0.56825814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148590503,0.77065814,4312.8,4312.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757148591700,1.29705814,4312.8,4312.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148592706,1.29705814,4312.8,4312.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148593008,0.7288,4312.5,4312.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148593207,1.29705814,4312.5,4312.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148593407,1.29705814,4312.5,4312.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757148594505,1.29705814,4312.5,4312.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757148598211,1.39635814,4312.5,4312.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148603112,1.39635814,4312.5,4312.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757148605809,1.29705814,4312.5,4312.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757148606311,1.08225814,4312.5,4312.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757148606517,0.7288,4312.1,4312.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757148606716,1.29705814,4312.1,4312.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757148607017,1.29705814,4312.1,4312.0,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757148608119,1.29705814,4312.1,4312.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757148608312,0.98295814,4312.1,4311.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757148608511,0.84301375,4312.3,4311.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757148608512,1.29705814,4312.0,4311.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757148608718,1.29705814,4312.0,4311.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757148610512,2.25517189,4312.0,4311.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757148610821,0.7288,4311.8,4311.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757148611015,1.29705814,4311.8,4311.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757148612215,1.29705814,4311.8,4311.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757148614023,1.29705814,4311.8,4311.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757148614224,1.29705814,4311.8,4311.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757148619024,0.7172,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757148619220,1.28545814,4311.5,4311.4,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757148619528,4.59165814,4311.5,4310.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148619729,0.7172,4311.0,4310.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757148619928,1.28545814,4311.0,4310.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757148621917,1.28545814,4311.0,4310.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757148623629,1.28545814,4311.0,4310.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1757148627732,1.28545814,4311.0,4310.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757148630541,0.97255814,4311.0,4310.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757148630729,0.4043,4311.0,4310.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757148630933,0.9710159,4311.0,4310.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757148631241,1.2839159,4311.0,4310.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757148635739,1.2839159,4311.0,4310.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757148635939,0.9710159,4311.0,4310.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757148636137,0.5667159,4311.0,4310.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757148636339,0.5667159,4311.0,4310.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757148636642,0.2078,4311.4,4311.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757148636944,0.77493087,4311.4,4311.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757148637345,1.28433087,4311.4,4311.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757148638944,0.56713087,4311.4,4311.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757148639451,0.77493087,4311.4,4311.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757148642444,0.56713087,4311.4,4311.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757148646951,0.77493087,4311.4,4311.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757148649640,0.56713087,4311.4,4311.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757148650850,0.56713087,4311.4,4311.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757148657254,0.76853087,4311.4,4311.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757148667753,1.27313087,4311.4,4311.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757148668356,1.27313087,4311.4,4311.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757148668556,0.706,4311.2,4311.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757148668757,1.27313087,4311.2,4311.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757148671865,1.27313087,4311.2,4311.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757148678676,1.27313087,4311.2,4311.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757148681867,1.27313087,4311.2,4311.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757148682574,1.27313087,4311.2,4311.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148682969,1.27313087,4311.2,4311.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757148683167,1.27313087,4311.2,4311.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757148691977,1.27313087,4311.2,4311.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757148692176,1.27313087,4311.2,4311.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757148692676,1.27313087,4311.2,4311.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757148693368,1.27313087,4311.2,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757148693570,0.7011,4311.0,4310.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757148693781,1.26823087,4311.0,4310.9,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757148694279,1.26823087,4311.0,4310.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757148694985,1.26823087,4311.0,4310.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757148699480,1.46702841,4311.0,4310.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757148700190,1.46702841,4311.0,4310.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757148702592,1.17102841,4311.0,4310.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757148702793,0.76592841,4311.0,4310.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757148704992,0.96632841,4311.0,4310.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757148709887,0.96632841,4311.0,4310.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757148712100,0.76592841,4311.0,4310.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757148713203,0.76592841,4311.0,4310.9,5.01231831]
["bitfinex-derivatives","ETHF0:USTF0",1757148713699,0.76592841,4311.0,4310.9,4.78034831]
["bitfinex-derivatives","ETHF0:USTF0",1757148716690,0.96392841,4311.0,4310.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757148717202,0.76592841,4311.0,4310.9,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757148718500,0.76592841,4311.0,4310.9,4.78034831]
["bitfinex-derivatives","ETHF0:USTF0",1757148732508,0.1183,4312.0,4310.9,4.78034831]
["bitfinex-derivatives","ETHF0:USTF0",1757148732812,0.6864,4311.8,4311.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757148737312,0.6864,4311.8,4311.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757148742412,0.6864,4311.8,4311.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148744513,0.76297452,4311.7,4311.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148744714,1.47877452,4311.6,4311.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757148744917,1.2825421,4311.6,4311.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757148745116,1.47877451,4311.6,4311.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757148750120,0.76297451,4311.6,4311.5,8.22403999]
["bitfinex-derivatives","ETHF0:USTF0",1757148750419,0.19623241,4311.6,4311.5,8.22403999]
["bitfinex-derivatives","ETHF0:USTF0",1757148750621,0.19623241,4311.6,4311.5,49.02403999]
["bitfinex-derivatives","ETHF0:USTF0",1757148751118,0.05403241,4311.6,4311.5,49.02403999]
["bitfinex-derivatives","ETHF0:USTF0",1757148751320,0.3119,4312.1,4311.5,48.88183999]
["bitfinex-derivatives","ETHF0:USTF0",1757148751510,0.3119,4312.1,4312.0,4.20677419]
["bitfinex-derivatives","ETHF0:USTF0",1757148751712,0.87803026,4312.1,4312.0,4.43877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148754321,0.3119,4312.1,4312.0,4.43877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148755220,0.3119,4312.1,4312.0,4.62516594]
["bitfinex-derivatives","ETHF0:USTF0",1757148755520,0.3119,4312.1,4312.0,4.43877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148756122,0.5096,4312.1,4312.0,4.43877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148756626,0.3119,4312.1,4312.0,4.43877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148760923,0.5096,4312.1,4312.0,4.43877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148761523,1.0749252,4312.1,4312.0,4.43877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148763223,1.26706077,4312.1,4312.0,4.43877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148764318,1.06936077,4312.1,4312.0,4.43877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148765528,0.0993,4312.5,4312.0,4.43877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148765720,0.4112,4312.5,4312.4,0.99897419]
["bitfinex-derivatives","ETHF0:USTF0",1757148765920,0.60333533,4312.5,4312.4,1.23097419]
["bitfinex-derivatives","ETHF0:USTF0",1757148766228,1.3664001,4312.5,4312.4,1.23097419]
["bitfinex-derivatives","ETHF0:USTF0",1757148767727,1.5726001,4312.5,4312.4,1.23097419]
["bitfinex-derivatives","ETHF0:USTF0",1757148771528,1.00723533,4312.5,4312.4,1.23097419]
["bitfinex-derivatives","ETHF0:USTF0",1757148776630,0.80103533,4312.5,4312.4,1.23097419]
["bitfinex-derivatives","ETHF0:USTF0",1757148777326,1.36712568,4312.5,4312.4,1.23097419]
["bitfinex-derivatives","ETHF0:USTF0",1757148778130,0.801227,4312.5,4312.4,1.23097419]
["bitfinex-derivatives","ETHF0:USTF0",1757148778327,1.36734569,4312.5,4312.4,1.23097419]
["bitfinex-derivatives","ETHF0:USTF0",1757148782031,0.75844569,4312.5,4312.4,1.23097419]
["bitfinex-derivatives","ETHF0:USTF0",1757148782229,0.494527,4312.5,4312.4,1.23097419]
["bitfinex-derivatives","ETHF0:USTF0",1757148782429,0.494527,4312.5,4312.4,1.64833419]
["bitfinex-derivatives","ETHF0:USTF0",1757148783329,0.49471245,4312.5,4312.4,1.64833419]
["bitfinex-derivatives","ETHF0:USTF0",1757148784831,0.19251245,4312.5,4312.4,1.64833419]
["bitfinex-derivatives","ETHF0:USTF0",1757148785036,0.61431245,4312.5,4312.4,1.64833419]
["bitfinex-derivatives","ETHF0:USTF0",1757148785940,0.82161245,4312.5,4312.4,1.64833419]
["bitfinex-derivatives","ETHF0:USTF0",1757148786939,0.61431245,4312.5,4312.4,1.64833419]
["bitfinex-derivatives","ETHF0:USTF0",1757148789642,0.4218,4312.5,4312.4,1.64833419]
["bitfinex-derivatives","ETHF0:USTF0",1757148790844,0.3022,4312.5,4312.4,1.64833419]
["bitfinex-derivatives","ETHF0:USTF0",1757148791337,0.4218,4312.5,4312.4,1.64833419]
["bitfinex-derivatives","ETHF0:USTF0",1757148796348,0.3022,4312.9,4312.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1757148796558,0.5095,4312.9,4312.8,4.20677419]
["bitfinex-derivatives","ETHF0:USTF0",1757148796744,1.07606935,4312.9,4312.8,4.43877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148797441,1.07606935,4312.9,4312.8,45.23877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148797945,0.86876935,4312.9,4312.8,45.23877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148798153,0.3022,4312.9,4312.8,45.23877419]
["bitfinex-derivatives","ETHF0:USTF0",1757148801160,0.3022,4312.9,4312.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757148802551,0.3205,4313.0,4312.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1757148802758,0.3205,4313.0,4312.9,1.41628419]
["bitfinex-derivatives","ETHF0:USTF0",1757148803256,0.3205,4313.0,4312.9,6.78728419]
["bitfinex-derivatives","ETHF0:USTF0",1757148807363,0.3205,4313.0,4312.9,6.36997419]
["bitfinex-derivatives","ETHF0:USTF0",1757148807564,0.3205,4313.0,4312.9,7.05615424]
["bitfinex-derivatives","ETHF0:USTF0",1757148808163,0.4428,4313.0,4312.9,7.05875424]
["bitfinex-derivatives","ETHF0:USTF0",1757148810463,0.4428,4313.0,4312.9,7.47606424]
["bitfinex-derivatives","ETHF0:USTF0",1757148810766,0.3205,4313.4,4313.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757148810960,0.3205,4313.4,4313.3,4.28497712]
["bitfinex-derivatives","ETHF0:USTF0",1757148811258,0.5211,4313.4,4313.3,4.28497712]
["bitfinex-derivatives","ETHF0:USTF0",1757148811658,1.08684075,4313.4,4313.3,4.70225712]
["bitfinex-derivatives","ETHF0:USTF0",1757148812061,1.28324075,4313.4,4313.3,4.70225712]
["bitfinex-derivatives","ETHF0:USTF0",1757148812961,1.08684075,4313.4,4313.3,4.70225712]
["bitfinex-derivatives","ETHF0:USTF0",1757148813168,0.3205,4313.4,4313.3,4.70225712]
["bitfinex-derivatives","ETHF0:USTF0",1757148815261,0.5211,4313.4,4313.3,4.70225712]
["bitfinex-derivatives","ETHF0:USTF0",1757148816268,0.5211,4313.4,4313.3,4.28497712]
["bitfinex-derivatives","ETHF0:USTF0",1757148817968,0.5211,4313.4,4313.3,4.70225712]
["bitfinex-derivatives","ETHF0:USTF0",1757148820073,0.5211,4313.4,4313.3,4.28497712]
["bitfinex-derivatives","ETHF0:USTF0",1757148820868,0.5211,4313.4,4313.3,9.65597712]
["bitfinex-derivatives","ETHF0:USTF0",1757148824068,0.3205,4313.4,4313.3,9.65597712]
["bitfinex-derivatives","ETHF0:USTF0",1757148827678,0.5166,4314.5,4314.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757148827880,0.5166,4314.5,4314.4,1.28707712]
["bitfinex-derivatives","ETHF0:USTF0",1757148828074,1.08323564,4314.5,4314.4,1.28707712]
["bitfinex-derivatives","ETHF0:USTF0",1757148829581,1.37953564,4314.5,4314.4,1.28707712]
["bitfinex-derivatives","ETHF0:USTF0",1757148830781,1.37953564,4314.5,4314.4,1.07457712]
["bitfinex-derivatives","ETHF0:USTF0",1757148833687,1.37953564,4314.5,4314.4,1.26867712]
["bitfinex-derivatives","ETHF0:USTF0",1757148834988,1.37953564,4314.5,4314.4,1.57857712]
["bitfinex-derivatives","ETHF0:USTF0",1757148835488,1.37953564,4314.5,4314.4,1.26867712]
["bitfinex-derivatives","ETHF0:USTF0",1757148836895,1.37953564,4314.5,4314.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148837084,1.37953564,4314.5,4314.4,1.07457712]
["bitfinex-derivatives","ETHF0:USTF0",1757148840886,1.37979547,4314.5,4314.4,1.07457712]
["bitfinex-derivatives","ETHF0:USTF0",1757148846204,5.08349547,4314.5,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757148846498,0.8419,4314.0,4313.9,4.28237712]
["bitfinex-derivatives","ETHF0:USTF0",1757148847099,0.8419,4314.0,4313.9,4.47647712]
["bitfinex-derivatives","ETHF0:USTF0",1757148849690,0.8419,4314.0,4313.9,4.28237712]
["bitfinex-derivatives","ETHF0:USTF0",1757148850797,0.8419,4314.0,4313.9,4.47647712]
["bitfinex-derivatives","ETHF0:USTF0",1757148851498,0.8419,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757148851804,1.40892172,4314.0,4313.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757148854499,1.40892172,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757148854703,0.7141,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757148855002,1.28112172,4313.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757148856608,0.1278,4313.0,4312.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757148856902,1.40892172,4313.0,4312.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757148858206,0.8419,4313.0,4312.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757148861202,0.8419,4313.0,4312.9,1.78357712]
["bitfinex-derivatives","ETHF0:USTF0",1757148865012,0.507,4313.0,4312.9,1.78357712]
["bitfinex-derivatives","ETHF0:USTF0",1757148865813,0.8278,4313.0,4312.9,1.78357712]
["bitfinex-derivatives","ETHF0:USTF0",1757148866010,0.709,4313.0,4312.9,1.78357712]
["bitfinex-derivatives","ETHF0:USTF0",1757148868317,0.8278,4313.0,4312.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757148868517,0.8278,4313.0,4312.9,1.78357712]
["bitfinex-derivatives","ETHF0:USTF0",1757148869619,0.8278,4313.0,4312.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757148872021,0.8278,4313.0,4312.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757148872627,0.8278,4313.0,4312.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757148875520,0.709,4313.0,4312.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757148877926,0.8278,4313.0,4312.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757148884131,1.39534928,4313.0,4312.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757148886333,0.1278,4313.5,4312.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757148886334,0.2967,4313.3,4312.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757148886527,0.86430016,4313.2,4313.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757148886725,0.86430016,4313.2,4313.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757148886927,1.06340016,4313.2,4313.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757148887733,1.06340016,4313.2,4313.1,1.94469826]
["bitfinex-derivatives","ETHF0:USTF0",1757148893032,0.86430016,4313.2,4313.1,1.94469826]
["bitfinex-derivatives","ETHF0:USTF0",1757148893333,0.2967,4313.2,4313.1,1.94469826]
["bitfinex-derivatives","ETHF0:USTF0",1757148893533,0.86414939,4313.2,4313.1,1.94469826]
["bitfinex-derivatives","ETHF0:USTF0",1757148894139,1.05824939,4313.2,4313.1,1.94469826]
["bitfinex-derivatives","ETHF0:USTF0",1757148894331,1.27084939,4313.2,4313.1,1.94469826]
["bitfinex-derivatives","ETHF0:USTF0",1757148906749,1.27084939,4313.2,4313.1,1.44079826]
["bitfinex-derivatives","ETHF0:USTF0",1757148907346,1.27084939,4313.2,4313.1,1.95159826]
["bitfinex-derivatives","ETHF0:USTF0",1757148908254,1.27084939,4313.2,4313.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757148908548,1.27084939,4313.2,4313.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757148913343,1.05824939,4313.2,4313.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757148913649,1.27084939,4313.2,4313.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757148913945,0.7034,4313.2,4313.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757148914154,1.27091926,4313.2,4313.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757148917244,1.27091926,4313.2,4313.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148918257,1.27091926,4313.2,4313.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757148924860,1.27091926,4313.2,4313.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757148929866,1.27091926,4313.2,4313.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757148931464,1.27091926,4313.2,4313.1,1.26817654]
["bitfinex-derivatives","ETHF0:USTF0",1757148932165,1.27091926,4313.2,4313.1,1.07487654]
["bitfinex-derivatives","ETHF0:USTF0",1757148932363,1.27091926,4313.2,4313.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148937264,1.27112917,4313.2,4313.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757148948766,1.27112917,4313.2,4312.9,0.84287654]
["bitfinex-derivatives","ETHF0:USTF0",1757148948972,0.8491,4313.0,4312.9,0.84287654]
["bitfinex-derivatives","ETHF0:USTF0",1757148949272,1.41682917,4313.0,4312.9,0.84287654]
["bitfinex-derivatives","ETHF0:USTF0",1757148951572,0.8491,4313.0,4312.9,0.84287654]
["bitfinex-derivatives","ETHF0:USTF0",1757148951771,0.8491,4313.0,4312.9,1.05387654]
["bitfinex-derivatives","ETHF0:USTF0",1757148952373,0.8491,4313.0,4312.9,1.56767654]
["bitfinex-derivatives","ETHF0:USTF0",1757148974285,0.5192,4313.0,4312.9,1.56767654]
["bitfinex-derivatives","ETHF0:USTF0",1757148976388,0.7311,4313.0,4312.9,1.56767654]
["bitfinex-derivatives","ETHF0:USTF0",1757148986001,0.7311,4313.0,4312.9,4.77547654]
["bitfinex-derivatives","ETHF0:USTF0",1757148991707,1.29865784,4313.0,4312.9,4.77547654]
["bitfinex-derivatives","ETHF0:USTF0",1757148993507,1.29865784,4313.0,4312.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757148995413,1.08675784,4313.0,4312.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757149001820,0.5192,4313.0,4312.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757149003519,0.4958,4313.8,4313.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757149003820,0.86008559,4313.8,4313.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757149004018,0.56748559,4313.8,4313.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757149004922,0.2926,4314.0,4313.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757149005220,0.2926,4314.0,4313.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757149005221,0.56702245,4313.9,4313.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757149006320,0.2926,4314.0,4313.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757149006514,0.2926,4314.0,4313.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757149006713,0.85928058,4314.0,4313.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757149007821,0.2926,4314.3,4314.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757149008020,0.2926,4314.3,4314.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757149008620,0.8590656,4314.3,4314.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757149010119,0.118,4315.0,4314.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757149010325,1.50379083,4314.9,4314.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757149010624,1.50379083,4314.9,4314.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757149010823,1.27202083,4314.9,4314.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757149011025,0.7059,4314.9,4314.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757149020423,0.7059,4314.9,4314.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757149023726,0.7059,4314.9,4314.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757149029032,0.7059,4314.9,4314.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757149031732,1.27135054,4314.9,4314.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757149034740,1.06575054,4314.9,4314.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757149039738,1.26975054,4314.9,4314.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757149040533,1.26975054,4314.9,4314.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757149041744,0.7043,4314.9,4314.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757149044548,0.7043,4314.9,4314.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757149045439,0.7043,4314.9,4314.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757149046642,1.27068974,4314.9,4314.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757149046947,0.7043,4314.9,4314.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757149048140,0.7043,4314.9,4314.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149048745,1.27065137,4314.9,4314.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149065260,1.27065137,4314.9,4314.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757149065764,1.27065137,4314.9,4314.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757149070161,1.27065137,4314.9,4314.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149077572,1.27065137,4314.9,4314.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757149078172,1.27065137,4314.9,4314.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757149078369,1.27065137,4314.9,4314.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757149080475,1.27065137,4314.9,4314.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757149080674,1.27065137,4314.9,4314.8,1.48042037]
["bitfinex-derivatives","ETHF0:USTF0",1757149083976,1.27065137,4314.9,4314.8,1.77572037]
["bitfinex-derivatives","ETHF0:USTF0",1757149087182,0.7043,4314.9,4314.8,1.77572037]
["bitfinex-derivatives","ETHF0:USTF0",1757149087374,1.27167604,4314.9,4314.8,1.77572037]
["bitfinex-derivatives","ETHF0:USTF0",1757149089981,0.86027604,4314.9,4314.8,1.77572037]
["bitfinex-derivatives","ETHF0:USTF0",1757149090782,1.05967604,4314.9,4314.8,1.77572037]
["bitfinex-derivatives","ETHF0:USTF0",1757149091881,0.4923,4314.9,4314.8,1.77572037]
["bitfinex-derivatives","ETHF0:USTF0",1757149096287,0.2929,4314.9,4314.8,1.77572037]
["bitfinex-derivatives","ETHF0:USTF0",1757149098394,0.4923,4314.9,4314.8,1.77572037]
["bitfinex-derivatives","ETHF0:USTF0",1757149102799,0.2929,4314.9,4314.8,1.77572037]
["bitfinex-derivatives","ETHF0:USTF0",1757149103813,0.5023,4314.9,4314.8,1.77572037]
["bitfinex-derivatives","ETHF0:USTF0",1757149109911,0.2929,4314.9,4314.8,1.77572037]
["bitfinex-derivatives","ETHF0:USTF0",1757149110511,0.5023,4314.9,4314.8,1.77572037]
["bitfinex-derivatives","ETHF0:USTF0",1757149113514,0.5023,4314.9,4314.8,1.93060651]
["bitfinex-derivatives","ETHF0:USTF0",1757149114817,0.2929,4314.9,4314.8,1.93060651]
["bitfinex-derivatives","ETHF0:USTF0",1757149115716,0.2903,4315.4,4314.8,1.63530651]
["bitfinex-derivatives","ETHF0:USTF0",1757149115917,1.06663194,4315.3,4315.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757149116215,1.27803194,4315.3,4315.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757149119216,1.2781729,4315.3,4315.2,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757149120313,1.2781729,4315.3,4315.2,1.93540651]
["bitfinex-derivatives","ETHF0:USTF0",1757149126719,1.2781729,4315.3,4315.2,1.64410651]
["bitfinex-derivatives","ETHF0:USTF0",1757149126919,1.2781729,4315.3,4315.2,1.93540651]
["bitfinex-derivatives","ETHF0:USTF0",1757149142640,1.2781729,4315.3,4315.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757149142837,1.2781729,4315.3,4315.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149146938,1.2781729,4315.3,4314.8,1.30820651]
["bitfinex-derivatives","ETHF0:USTF0",1757149147144,0.8214,4315.0,4314.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757149147443,0.8214,4315.0,4314.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757149148940,0.8214,4315.0,4314.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757149149140,0.4935,4315.0,4314.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757149150144,0.2967,4315.0,4314.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757149150341,0.1168,4315.5,4315.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757149150542,0.1168,4315.5,4314.8,0.99720651]
["bitfinex-derivatives","ETHF0:USTF0",1757149150543,0.5241,4315.5,4315.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757149150739,1.0907897,4315.5,4315.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757149150943,1.3874897,4315.5,4315.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757149151346,1.3874897,4315.5,4315.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757149154848,1.3874897,4315.5,4315.3,0.99720651]
["bitfinex-derivatives","ETHF0:USTF0",1757149155048,1.2706897,4315.4,4315.3,0.99720651]
["bitfinex-derivatives","ETHF0:USTF0",1757149155746,1.2706897,4315.4,4315.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149155952,0.704,4315.2,4315.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149156252,1.2706897,4315.2,4315.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149160952,0.9739897,4315.2,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757149161141,0.9739897,4315.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757149161142,0.1257,4314.5,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757149161451,0.7116,4313.7,4313.6,35.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757149161651,0.7116,4313.7,4313.6,35.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757149161849,0.7116,4313.7,4313.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757149162149,1.27793916,4313.7,4313.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757149162349,0.7116,4313.7,4313.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757149162548,0.7116,4313.7,4313.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757149165253,0.7116,4313.7,4313.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757149166155,0.7116,4313.7,4313.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757149168159,0.7116,4313.7,4313.6,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757149168458,0.7116,4313.7,4313.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757149175365,0.7116,4313.7,4313.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757149175566,0.7116,4313.7,4313.6,4.48691703]
["bitfinex-derivatives","ETHF0:USTF0",1757149175961,0.7116,4313.7,4313.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757149176164,0.1257,4313.5,4313.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149176360,0.5276,4313.0,4312.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149176664,0.8373,4313.0,4312.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757149178161,0.8373,4313.0,4312.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757149179458,0.8373,4313.0,4312.9,1.78131703]
["bitfinex-derivatives","ETHF0:USTF0",1757149196874,0.8373,4313.0,4312.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757149197486,0.8373,4313.0,4312.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757149198984,0.8373,4313.0,4312.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1757149199183,0.8373,4313.0,4312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757149199184,0.3965,4312.4,4312.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757149199390,0.7013,4312.4,4312.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757149199888,0.5002,4312.4,4312.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757149200588,0.7013,4312.4,4312.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757149201386,0.7013,4312.4,4312.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757149202585,0.7013,4312.4,4312.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757149203490,0.7013,4312.4,4312.3,1.56671703]
["bitfinex-derivatives","ETHF0:USTF0",1757149204689,0.7013,4312.4,4312.3,1.25301703]
["bitfinex-derivatives","ETHF0:USTF0",1757149205388,1.26882523,4312.4,4312.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757149206295,0.7013,4312.4,4312.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757149207091,0.3965,4311.8,4311.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757149207390,0.3965,4311.8,4310.8,1.56671703]
["bitfinex-derivatives","ETHF0:USTF0",1757149207391,0.5002,4310.9,4310.8,1.56671703]
["bitfinex-derivatives","ETHF0:USTF0",1757149207701,3.708,4310.9,4310.8,1.56671703]
["bitfinex-derivatives","ETHF0:USTF0",1757149210596,3.8363,4311.7,4311.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757149210896,4.70725204,4311.7,4311.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757149211095,4.70725204,4311.7,4311.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757149211290,3.8363,4311.7,4311.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757149211497,0.7013,4311.4,4311.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757149215897,0.5002,4311.4,4311.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757149216693,0.7013,4311.4,4311.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757149217195,0.7013,4311.4,4311.3,1.25301703]
["bitfinex-derivatives","ETHF0:USTF0",1757149217394,0.7013,4311.4,4311.3,1.56671703]
["bitfinex-derivatives","ETHF0:USTF0",1757149225699,0.7013,4311.4,4311.3,0.84271703]
["bitfinex-derivatives","ETHF0:USTF0",1757149227210,0.7013,4311.4,4311.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149227405,0.1253,4311.5,4311.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149227406,0.7021,4311.1,4311.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757149228013,0.7021,4311.1,4311.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149228212,3.2078,4311.2,4310.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757149228213,0.7021,4310.6,4310.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757149228410,3.9099,4310.6,4310.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757149229307,3.9099,4310.6,4310.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757149229507,3.9099,4310.6,4310.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757149232316,0.7021,4310.6,4310.5,1.77291703]
["bitfinex-derivatives","ETHF0:USTF0",1757149237419,0.7021,4310.6,4310.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757149238922,0.7021,4310.6,4310.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1757149241331,0.7021,4310.6,4310.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149241936,1.26956644,4310.6,4310.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757149245428,0.96326644,4310.6,4310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757149245630,3.9099,4310.3,4310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757149249232,4.47647454,4310.3,4310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757149249432,0.4128,4309.6,4309.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757149249628,0.7303,4309.6,4309.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757149249929,0.7303,4309.6,4309.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149252531,0.1232,4310.0,4309.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757149252730,0.3329,4310.0,4309.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149253136,0.8535,4310.0,4309.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149256836,0.7303,4310.0,4309.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149257330,0.1213,4310.5,4309.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149257331,0.1213,4310.5,4310.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757149257637,0.8516,4310.5,4310.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149257838,1.41806201,4310.5,4310.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149259635,0.7303,4310.5,4310.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149259835,0.8535,4310.5,4310.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149261732,0.7303,4310.5,4310.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149270139,3.2078,4310.8,4310.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149270443,1.09414318,4310.7,4310.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149270940,0.1213,4311.0,4310.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149271244,0.5272,4311.2,4311.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757149272251,0.3175,4311.4,4311.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757149272449,0.3175,4311.4,4311.3,1.70142463]
["bitfinex-derivatives","ETHF0:USTF0",1757149272653,0.5272,4311.4,4311.3,1.70142463]
["bitfinex-derivatives","ETHF0:USTF0",1757149274763,0.5272,4311.4,4311.3,1.93442463]
["bitfinex-derivatives","ETHF0:USTF0",1757149276454,0.7303,4311.4,4311.3,1.93442463]
["bitfinex-derivatives","ETHF0:USTF0",1757149280965,0.5272,4311.4,4311.3,1.93442463]
["bitfinex-derivatives","ETHF0:USTF0",1757149282868,0.3175,4311.4,4311.3,1.93442463]
["bitfinex-derivatives","ETHF0:USTF0",1757149285569,0.2134,4311.7,4311.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757149285769,0.5316,4311.7,4311.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757149286066,0.5316,4311.7,4311.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757149286266,0.3182,4311.7,4311.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757149287163,0.5316,4311.7,4311.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757149287361,0.5316,4311.7,4311.6,1.15246895]
["bitfinex-derivatives","ETHF0:USTF0",1757149288264,3.2078,4312.3,4311.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757149288265,0.3182,4311.9,4311.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757149288469,0.3182,4312.2,4312.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757149288669,0.3182,4312.2,4312.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757149290670,0.7301,4312.2,4312.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757149292471,0.7301,4312.2,4312.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757149292669,0.7301,4312.2,4312.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757149292969,0.7301,4312.2,4312.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757149296776,0.7301,4312.2,4312.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757149297272,0.7301,4312.2,4312.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757149297472,0.7301,4312.2,4312.1,1.8141612]
["bitfinex-derivatives","ETHF0:USTF0",1757149298071,0.7301,4312.2,4312.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757149298272,0.7301,4312.2,4312.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757149299569,0.7301,4312.2,4312.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757149301673,0.1257,4312.0,4311.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757149301876,0.7301,4311.4,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757149302078,0.1257,4311.5,4310.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149302079,0.8432612,4311.0,4310.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149302578,0.56606411,4310.9,4310.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757149302876,0.8432612,4311.0,4310.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149303074,0.56606317,4310.9,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149303274,0.8432612,4311.0,4310.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757149304282,0.8432612,4311.0,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149304476,0.8432612,4311.0,4310.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757149304876,0.8432612,4311.0,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149305072,0.8432612,4311.0,4310.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757149305783,0.8432612,4311.0,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149305972,0.8432612,4311.0,4310.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757149306273,3.2078,4311.2,4310.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757149306484,0.79746441,4311.1,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149306674,0.23197,4311.1,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149306875,3.2078,4311.2,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149307178,0.79746489,4311.1,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149307376,0.23197,4311.1,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149307679,3.2078,4311.2,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149307881,0.56556184,4311.1,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149308079,3.43977,4311.2,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149308282,0.56556184,4311.1,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149308573,3.43977,4311.2,4310.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757149308778,0.56545831,4311.1,4310.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757149308972,3.2078,4311.2,4310.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757149309174,0.56545831,4311.1,4310.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757149309369,3.2078,4311.2,4310.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757149309569,4.0510612,4310.7,4309.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757149309774,4.0510612,4309.6,4309.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757149309970,4.85142389,4309.6,4309.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757149310275,12.88346389,4309.6,4308.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757149310482,3.2078,4308.8,4308.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757149310678,3.2078,4308.8,4308.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757149310982,3.2078,4308.8,4308.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757149311184,0.8432612,4308.7,4308.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757149312976,0.8432612,4308.7,4308.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757149313276,3.4428,4308.8,4308.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757149314980,3.4428,4308.8,4308.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757149319182,3.4428,4308.8,4308.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757149319377,3.4428,4308.8,4308.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757149323390,3.4428,4308.8,4308.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757149324994,3.4428,4308.8,4308.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757149325186,0.8432612,4308.7,4308.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757149333400,1.40774625,4308.7,4308.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757149338700,1.41134625,4308.7,4308.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757149339597,1.41254625,4308.7,4308.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757149342006,0.0048,4308.1,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757149342201,3.2114,4307.7,4307.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757149342507,3.96608505,4307.7,4307.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757149343516,4.80934625,4307.7,4307.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757149345319,4.80934625,4307.7,4307.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757149345320,4.80814625,4307.7,4307.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757149345618,4.80934625,4307.7,4307.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757149346711,4.80934625,4307.7,4307.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757149347218,4.80814625,4307.7,4307.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757149347414,4.0534612,4307.2,4307.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757149347613,4.85294625,4307.2,4307.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757149347914,4.00968505,4307.2,4307.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757149348121,4.00968505,4307.2,4306.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757149348311,0.8456612,4306.6,4306.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757149348513,1.64514625,4306.6,4306.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757149348916,1.64514625,4306.6,4306.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757149349121,0.56448505,4306.6,4306.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757149349617,0.79948505,4306.6,4306.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757149351616,0.56448505,4306.6,4306.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757149351916,0.56448505,4306.6,4306.5,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757149352121,3.2078,4306.7,4306.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757149352323,3.2078,4306.7,4306.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149352622,0.235,4307.1,4307.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757149353125,0.4428,4307.1,4307.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757149353715,0.6385,4307.1,4307.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757149355022,4.0510612,4307.2,4307.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757149355215,4.7883612,4307.2,4307.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149355415,4.9961612,4307.2,4307.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149355615,3.8463,4307.2,4307.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149355818,3.6506,4307.2,4307.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149356818,3.9179,4307.2,4307.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149357018,4.1529,4307.2,4307.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149358317,3.8463,4307.2,4307.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149359019,3.6506,4307.2,4307.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149359214,3.4428,4307.2,4307.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149359823,3.6506,4307.2,4307.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149361220,3.4156,4307.2,4307.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149361524,0.1076,4308.0,4307.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149361525,3.2078,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149362228,3.4156,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149364334,3.2078,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149365132,3.4156,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149369432,3.612,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149369636,3.9024,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149370937,3.612,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149372532,3.9024,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149373630,3.612,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149375633,3.4156,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149375939,3.2078,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149377537,3.4181,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149377839,3.2078,4307.7,4307.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757149378039,0.4067,4308.1,4308.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757149378242,0.6971,4308.1,4308.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757149380042,0.6971,4308.1,4308.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757149380239,0.6971,4308.1,4308.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757149380440,0.6971,4308.1,4307.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757149380642,0.6971,4308.1,4307.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149380841,0.6971,4308.1,4307.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757149381042,3.9049,4307.9,4307.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757149385147,3.9049,4307.9,4307.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757149385445,3.9049,4307.9,4307.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757149386245,3.9049,4307.9,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149386446,0.6971,4307.7,4307.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757149386642,0.6971,4307.7,4307.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1757149390553,0.6971,4307.7,4307.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149390950,0.9311,4307.7,4307.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757149391150,0.6971,4306.9,4306.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757149395152,0.4067,4306.7,4306.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757149395346,0.6971,4306.7,4306.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757149395646,0.2904,4306.3,4306.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757149395960,0.6971,4306.2,4306.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757149397050,4.46991569,4306.2,4306.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149397250,0.4067,4306.1,4306.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149397450,0.8132,4306.1,4306.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149397655,0.8132,4306.1,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757149397855,0.8132,4306.1,4304.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757149397856,0.4067,4305.6,4305.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757149398057,0.6971,4305.6,4305.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757149398552,0.4067,4305.6,4305.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757149399158,0.3206,4306.1,4306.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757149399749,0.535,4306.1,4306.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757149399949,0.8305,4306.1,4306.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757149400152,0.535,4306.1,4306.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757149400650,0.3206,4306.1,4306.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757149400846,0.1161,4306.1,4306.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757149402857,0.3206,4306.1,4306.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757149404557,0.1161,4306.1,4306.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757149406061,3.2078,4306.7,4306.3,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1757149406267,0.5305,4307.3,4306.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757149406464,0.2045,4307.1,4307.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757149406759,0.2045,4307.1,4307.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757149406961,0.2045,4307.1,4307.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757149407266,0.7144,4307.1,4307.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757149408771,0.4189,4307.1,4307.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757149409470,0.7144,4307.1,4307.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757149411664,0.7144,4307.1,4307.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757149412360,0.7144,4306.6,4306.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757149412664,0.2045,4306.6,4306.5,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757149412859,0.2955,4306.8,4306.5,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757149413059,0.2045,4306.7,4306.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757149413257,0.2045,4306.7,4306.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757149414567,0.5,4306.7,4306.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757149415368,0.7144,4306.7,4306.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757149415666,0.7144,4306.7,4306.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757149416169,0.7144,4306.7,4306.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757149416364,0.2955,4306.6,4306.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757149416567,0.7144,4306.6,4306.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757149416862,0.7144,4306.1,4306.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757149417068,0.7144,4306.1,4305.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757149417270,0.7144,4306.0,4305.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757149418268,0.7144,4306.0,4305.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757149420362,0.90645678,4306.0,4305.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757149422572,0.19205678,4306.0,4305.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757149423468,0.19205678,4306.0,4305.9,1.57112165]
["bitfinex-derivatives","ETHF0:USTF0",1757149423675,3.2078,4306.4,4305.9,1.57112165]
["bitfinex-derivatives","ETHF0:USTF0",1757149423873,0.19213708,4306.3,4306.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757149424170,0.19213708,4306.3,4306.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757149424572,0.90653708,4306.3,4306.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757149425967,1.75239033,4306.3,4306.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757149426172,1.75239033,4306.3,4306.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757149426672,0.4189,4305.8,4305.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757149426875,0.90656868,4305.8,4305.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757149428274,0.61106868,4305.8,4305.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757149428777,0.39666868,4305.8,4305.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757149430969,0.90586868,4305.8,4305.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757149432767,0.90586409,4305.8,4305.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757149434272,0.7206,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149434473,0.91276409,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149436066,0.61526409,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149436575,0.91276409,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149436774,0.91282809,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149437379,0.40362809,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149437573,0.91282809,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149440482,0.19222809,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149443081,0.2114,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149443682,0.40389345,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149443879,0.91309345,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149444178,0.40389345,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149444383,0.91315479,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149444584,1.75897644,4305.7,4305.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149445289,0.91315479,4305.7,4305.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757149445986,1.47945037,4305.7,4305.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757149446986,1.28689558,4305.7,4305.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757149447176,1.28689558,4305.7,4305.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757149447373,0.56629558,4305.6,4305.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149447582,0.56629558,4305.5,4305.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757149447784,0.2114,4305.5,4305.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149448586,0.77908563,4305.5,4305.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149448787,0.56768563,4305.5,4305.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149450281,3.4192,4305.8,4305.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757149450484,3.98679693,4305.8,4305.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149451891,4.49599693,4305.8,4305.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149452387,4.19849693,4305.8,4305.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149453087,4.49599693,4305.8,4305.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149453387,4.19849693,4305.8,4305.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149453686,3.98679693,4305.8,4305.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757149456585,4.49599693,4305.8,4305.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757149456887,5.34181858,4305.8,4305.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757149457087,0.7206,4305.4,4305.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757149457287,0.4231,4305.4,4305.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757149457591,0.4231,4305.4,4305.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757149460191,0.2044,4305.6,4305.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1757149460583,0.77307887,4305.6,4305.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757149461586,1.07667887,4305.6,4305.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757149462989,3.2078,4306.3,4305.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757149463193,0.7022,4306.1,4305.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757149463391,1.54802165,4305.6,4305.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149463699,2.1167996,4305.6,4305.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757149464286,2.11679079,4305.6,4305.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757149465793,2.11679079,4305.6,4305.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149470806,0.3986,4305.3,4305.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757149471002,0.7022,4305.3,4305.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757149471205,0.3986,4304.9,4304.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757149471399,0.7022,4304.9,4304.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757149471602,0.3986,4304.9,4304.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757149471801,0.3986,4304.9,4304.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757149471995,0.2044,4304.9,4304.8,1.82512165]
["bitfinex-derivatives","ETHF0:USTF0",1757149473899,0.2044,4304.9,4304.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757149476105,0.7022,4304.9,4304.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757149476306,0.7022,4304.9,4304.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757149476507,0.7022,4304.9,4304.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757149477204,0.7022,4304.9,4304.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757149477399,1.54802165,4304.9,4304.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757149477595,1.54802165,4304.9,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149478108,1.54802165,4304.9,4304.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757149478607,0.7022,4304.9,4304.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757149478811,0.7022,4304.9,4304.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757149479307,0.3986,4304.9,4304.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757149480200,0.7022,4304.9,4304.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757149481210,0.3986,4304.9,4304.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1757149481809,0.3986,4304.9,4304.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757149482009,0.7022,4304.9,4304.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757149482309,0.3986,4304.9,4304.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757149482501,0.7022,4304.9,4304.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757149489208,0.7022,4304.9,4304.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757149489909,0.7022,4304.9,4304.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757149490213,0.2044,4304.9,4304.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757149490407,3.2078,4305.3,4304.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757149490610,0.7701475,4305.2,4305.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757149490913,1.2703475,4305.2,4305.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757149493012,3.2078,4305.3,4305.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757149493213,3.2078,4305.3,4305.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757149493516,3.7202,4305.3,4305.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757149494116,3.4132,4305.3,4305.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757149495819,3.2078,4305.3,4305.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757149497221,3.7202,4305.3,4305.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757149497411,0.7056,4305.3,4305.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757149498919,0.3986,4305.3,4305.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757149499216,3.3158,4306.0,4305.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757149499422,0.307,4305.8,4305.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757149499717,1.271547,4305.7,4305.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757149500229,1.271547,4305.7,4305.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757149500722,1.271547,4305.7,4305.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757149501112,0.7056,4305.2,4305.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757149501618,0.7056,4305.2,4305.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757149503316,0.307,4305.1,4304.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757149503521,3.3153,4305.5,4304.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149503826,3.4418,4306.0,4305.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757149504022,0.2054,4305.5,4305.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757149504624,0.2054,4305.5,4305.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757149504625,4.28022014,4305.5,4305.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757149504825,0.7056,4305.1,4305.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757149508224,0.7056,4305.1,4305.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757149509323,0.7056,4305.1,4305.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757149509519,0.2054,4305.1,4305.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757149509826,0.2054,4305.6,4305.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757149510129,3.97893256,4305.6,4305.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757149511432,3.4132,4305.6,4305.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757149514431,3.2078,4305.6,4305.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757149514633,3.5148,4306.3,4306.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757149514930,0.7056,4306.1,4306.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757149515237,0.2054,4306.1,4306.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757149515736,0.7056,4306.1,4306.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757149517035,0.2054,4306.1,4306.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757149517235,0.7056,4306.1,4306.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757149517436,0.7056,4306.1,4306.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757149517632,0.7056,4306.1,4306.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757149517828,0.7056,4306.1,4306.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757149519038,0.7056,4306.1,4305.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757149519243,0.7056,4306.1,4305.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757149519438,0.1075,4306.0,4305.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757149519644,0.6958,4305.7,4305.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757149520444,0.6958,4305.7,4305.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757149520645,0.6958,4305.7,4305.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757149521147,0.6958,4305.7,4305.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757149521549,0.2008,4305.7,4305.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757149521746,0.4966,4305.7,4305.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757149522650,0.6958,4305.7,4305.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757149524348,0.6958,4306.1,4306.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757149525154,0.6958,4306.1,4306.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757149526653,0.6958,4306.1,4306.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757149533958,0.6958,4306.1,4306.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757149537454,3.2078,4306.3,4306.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757149537655,3.2078,4306.3,4306.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757149537851,3.77321849,4306.3,4306.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757149538360,4.46901849,4306.3,4306.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757149539456,3.97401849,4306.3,4306.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757149539758,3.77321849,4306.3,4306.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757149540059,3.2078,4306.3,4306.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757149540958,3.2078,4306.3,4306.2,1.16942]
["bitfinex-derivatives","ETHF0:USTF0",1757149541164,3.2078,4306.8,4306.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757149541352,3.7735986,4306.8,4306.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757149541655,3.4086,4306.8,4306.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757149545557,3.9036,4306.8,4306.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757149550362,3.9036,4306.8,4306.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757149554665,3.9036,4306.8,4306.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757149556856,3.9017,4306.8,4306.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757149559362,0.6939,4306.8,4306.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757149559566,0.4,4306.8,4306.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757149559962,0.2008,4306.8,4306.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757149560165,0.4947,4306.8,4306.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757149560365,0.6903,4306.8,4306.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757149564068,0.3964,4306.8,4306.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757149564259,0.2039,4307.1,4307.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757149564461,0.76873332,4307.1,4307.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757149564871,1.25823332,4307.1,4307.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757149565464,1.25823332,4307.1,4307.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757149570577,0.1161,4307.0,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149570772,0.6934,4306.8,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149571074,1.25823332,4306.8,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149571672,0.2939,4306.0,4305.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757149571873,0.6934,4305.8,4305.7,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757149572067,0.6934,4305.8,4305.7,6.97816105]
["bitfinex-derivatives","ETHF0:USTF0",1757149572278,0.6934,4305.8,4305.7,7.18656105]
["bitfinex-derivatives","ETHF0:USTF0",1757149573779,0.2939,4306.2,4305.7,7.18656105]
["bitfinex-derivatives","ETHF0:USTF0",1757149573979,0.6934,4306.2,4306.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757149574170,0.6934,4306.2,4306.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757149574574,0.6934,4306.2,4306.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757149574774,0.6934,4306.2,4305.7,6.45036105]
["bitfinex-derivatives","ETHF0:USTF0",1757149574973,0.6934,4305.8,4305.7,7.18656105]
["bitfinex-derivatives","ETHF0:USTF0",1757149575776,0.6934,4305.8,4305.7,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757149576681,0.3995,4305.8,4305.7,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757149577169,0.3995,4305.8,4305.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757149577576,0.6934,4305.8,4305.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757149577879,0.3995,4305.8,4305.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757149578681,3.5264,4306.3,4305.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757149578879,0.2033,4305.9,4305.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757149579081,0.2033,4305.9,4305.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757149580777,0.7197,4305.9,4305.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757149584090,0.4011,4305.9,4305.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757149584688,3.5264,4306.3,4305.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757149584882,3.5264,4306.3,4305.7,1.07936105]
["bitfinex-derivatives","ETHF0:USTF0",1757149584883,3.9275,4306.3,4306.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757149585090,3.9275,4306.3,4306.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757149585787,3.6089,4306.3,4306.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757149586290,3.9275,4306.8,4306.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757149586589,3.9275,4306.8,4306.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757149592502,3.9275,4306.8,4306.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757149592697,3.9275,4306.8,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149592889,3.9275,4306.8,4306.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757149593095,3.9275,4306.8,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149593294,3.9275,4306.8,4306.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757149593596,3.9275,4306.8,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149594004,3.9275,4306.8,4306.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757149594205,3.9275,4306.8,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149594406,3.9275,4306.8,4306.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757149594903,3.9275,4306.8,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149595498,3.9275,4306.8,4306.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757149595700,3.9275,4306.8,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149595902,3.9275,4306.8,4306.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757149596102,3.9275,4306.8,4306.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757149596307,4.49331178,4306.8,4306.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757149596604,4.49331178,4306.8,4306.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757149598205,4.49331178,4306.8,4306.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757149598406,4.49331178,4306.8,4306.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757149598606,3.9275,4306.8,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149598910,3.9275,4306.8,4306.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757149599109,3.9275,4306.8,4306.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757149599407,4.49343775,4306.8,4306.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757149604009,0.3186,4306.4,4306.3,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757149604201,0.3186,4306.4,4306.3,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757149604202,0.4011,4306.4,4306.3,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757149604398,0.2033,4306.4,4306.3,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757149608816,0.3186,4306.7,4306.3,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1757149609022,0.1935,4306.6,4306.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757149611817,3.2078,4306.8,4306.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757149612017,3.4013,4306.8,4306.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757149612518,0.1935,4306.8,4306.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757149614319,0.5039,4306.8,4306.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757149614514,0.6987,4306.8,4306.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757149614821,1.26526557,4306.8,4306.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757149615621,1.26526557,4306.8,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149616426,4.47306557,4306.8,4306.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757149617113,0.6987,4306.4,4306.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757149617424,1.26571164,4306.4,4306.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757149621620,0.3883,4305.9,4305.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757149621821,0.6987,4305.9,4305.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757149623731,0.6987,4305.9,4305.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757149627636,0.3883,4305.9,4305.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757149628125,3.2078,4306.3,4306.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757149628332,3.2078,4306.3,4306.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757149628526,3.2078,4306.3,4306.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757149628728,3.7117,4306.3,4306.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757149628928,3.9065,4306.3,4306.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757149629426,3.9065,4306.3,4306.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757149631227,3.9065,4306.3,4306.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757149632133,3.5961,4306.3,4306.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757149633029,3.9065,4306.3,4306.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757149633330,3.5961,4306.3,4306.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757149634633,3.2078,4306.3,4306.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757149635029,3.9065,4306.3,4306.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757149641131,3.9065,4306.3,4306.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757149641334,3.9065,4306.3,4305.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757149641537,3.9065,4306.3,4305.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757149641835,0.4044,4305.8,4305.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757149642138,0.7085,4305.4,4305.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757149643842,0.7085,4305.4,4305.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757149645737,0.7085,4305.4,4305.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1757149646037,0.7085,4305.3,4305.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1757149647142,0.7085,4305.3,4305.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1757149649332,0.7085,4305.3,4305.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757149653347,0.2061,4305.3,4305.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757149660348,0.3041,4305.5,4305.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757149660544,0.5102,4305.5,4305.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757149660744,0.2061,4305.5,4305.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757149661443,0.7085,4305.5,4305.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757149662236,0.7085,4305.5,4305.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757149665546,0.4044,4305.5,4305.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757149667053,0.2061,4305.5,4305.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757149667450,0.2061,4305.5,4305.4,1.54260874]
["bitfinex-derivatives","ETHF0:USTF0",1757149669160,0.77220882,4305.5,4305.4,1.54260874]
["bitfinex-derivatives","ETHF0:USTF0",1757149672161,0.56610882,4305.5,4305.4,1.54260874]
["bitfinex-derivatives","ETHF0:USTF0",1757149672356,0.56610882,4305.7,4305.4,1.23620874]
["bitfinex-derivatives","ETHF0:USTF0",1757149672557,0.56610882,4305.7,4305.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757149672760,0.56610882,4305.7,4305.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757149673057,0.56610882,4305.7,4305.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757149673454,0.76660882,4305.7,4305.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757149673860,1.29090882,4305.7,4305.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757149681063,1.29090882,4305.7,4305.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757149685861,1.29090882,4305.7,4305.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757149686167,1.29090882,4305.7,4305.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757149689365,1.29090882,4305.7,4305.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757149691569,1.29090882,4305.7,4305.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757149696276,1.29090882,4305.7,4305.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757149697871,0.56610882,4305.7,4305.6,4.96584999]
["bitfinex-derivatives","ETHF0:USTF0",1757149698168,3.2078,4306.3,4305.6,4.88474999]
["bitfinex-derivatives","ETHF0:USTF0",1757149698367,3.4083,4306.3,4306.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757149698566,0.76744457,4306.3,4306.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757149699271,0.2005,4306.3,4306.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757149700569,0.5189,4306.3,4306.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757149703478,0.2005,4306.3,4306.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757149703774,0.5189,4306.3,4306.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757149704676,0.2005,4306.3,4306.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757149716586,1.80952874,4306.3,4306.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757149716892,0.7428,4305.8,4305.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757149717093,5.36281736,4305.8,4305.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757149718391,4.51690862,4305.8,4305.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757149718593,4.51690862,4305.8,4305.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149724187,4.51690862,4305.8,4305.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757149724392,0.2119,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149726289,3.2078,4305.8,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149726492,0.56590007,4305.7,4305.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149726689,0.77780007,4305.7,4305.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149726894,1.30870007,4305.7,4305.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149727992,1.30870007,4305.7,4305.0,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757149728299,0.2119,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149728494,0.7428,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149729695,0.4244,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149729896,0.5082,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149730097,0.2119,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149732602,0.5082,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149732801,0.7222,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149733005,1.2890178,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149733501,0.7222,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149739410,1.2889029,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149739606,0.7222,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149741309,0.99273438,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149742012,1.28903438,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149745414,0.99273438,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149746917,1.28903438,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149752024,4.49683438,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149755822,4.20053438,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149756126,3.98653438,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149758924,4.29073438,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149760029,4.49003438,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149762933,4.18583438,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149763123,4.49003438,4305.2,4305.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757149763324,4.49003438,4305.2,4305.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757149769331,4.49003438,4305.2,4305.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757149771539,0.698,4305.1,4305.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757149771729,0.698,4305.1,4305.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757149771730,1.2666841,4305.1,4305.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757149771930,5.2666841,4305.1,4304.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757149772130,3.2078,4304.5,4304.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757149772331,4.0094841,4304.5,4304.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757149772933,4.0094841,4304.5,4304.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757149773138,4.0094841,4304.5,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757149773139,0.5686841,4304.4,4304.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757149774238,3.4408,4304.5,4304.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757149774440,4.00888292,4304.5,4304.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757149775937,3.77588292,4304.5,4304.4,1.72724839]
["bitfinex-derivatives","ETHF0:USTF0",1757149776135,1.00174839,4305.9,4304.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149776136,0.233,4304.8,4304.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149778643,3.2078,4305.0,4304.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757149778838,3.2078,4305.0,4304.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149779144,0.233,4304.9,4304.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149779631,3.2078,4305.0,4304.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757149779837,4.00879963,4305.0,4304.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149781043,3.77579963,4305.0,4304.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149781249,4.00879963,4305.0,4304.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149784339,3.77579963,4305.0,4304.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149784643,4.00879963,4305.0,4304.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149785047,3.77579963,4305.0,4304.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149785249,4.00879963,4305.0,4304.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149786136,2.07755345,4307.3,4304.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149786137,3.2078,4305.5,4304.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149786356,0.80087949,4305.4,4305.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149790553,0.56787949,4305.4,4305.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149790746,0.80087949,4305.4,4305.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149791053,0.56787949,4305.4,4305.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757149791549,3.4408,4305.5,4305.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757149791851,4.00899486,4305.5,4305.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757149795249,4.00899486,4305.5,4305.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757149795455,3.4408,4305.5,4305.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757149795854,3.4408,4305.5,4305.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757149796052,3.4408,4305.5,4305.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757149796253,3.4408,4305.5,4305.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757149796456,3.2078,4305.5,4305.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757149796754,3.2078,4305.5,4305.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757149796955,3.77598925,4305.5,4305.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757149797151,4.00898925,4305.5,4305.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757149800958,4.00898925,4305.5,4305.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757149806866,3.77598925,4305.5,4305.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757149814970,4.85425658,4305.5,4304.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757149815273,0.84600733,4304.9,4304.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757149815479,0.80118925,4304.8,4304.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757149815683,0.56818925,4304.7,4304.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757149818783,0.56818925,4304.7,4304.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757149822189,0.233,4304.8,4304.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757149822491,0.233,4304.8,4304.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757149822884,0.8009797,4304.8,4304.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757149823084,38.6014432,4304.8,4303.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757149823281,4.05380733,4303.6,4303.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757149823478,4.85678703,4303.6,4303.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757149823691,5.08915704,4303.6,4303.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757149824092,9.08915704,4303.6,4303.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757149824289,9.08915704,4303.6,4303.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757149824593,4.05380733,4303.1,4303.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757149824790,4.85678703,4303.1,4303.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757149825294,4.28880733,4303.1,4303.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757149826189,4.05380733,4303.1,4303.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757149826394,4.28880733,4303.1,4303.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757149831493,4.28880733,4303.1,4303.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757149833988,3.2078,4303.1,4303.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757149834194,4.28880733,4303.1,4303.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757149835494,4.05380733,4303.1,4303.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757149835691,4.28880733,4303.1,4303.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757149835995,4.05380733,4303.1,4303.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757149836199,4.05380733,4303.1,4303.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757149836395,4.28880733,4303.1,4303.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757149837593,3.4428,4303.1,4303.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757149837798,4.28880733,4303.1,4303.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757149842102,4.28880733,4303.1,4303.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757149848205,4.85891237,4303.1,4302.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757149848405,0.6861785,4303.0,4302.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757149848605,0.8050785,4302.9,4302.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757149849502,1.80856313,4302.9,4302.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149849702,4.21128463,4302.3,4302.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149849898,3.4428,4302.3,4302.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757149850102,3.4428,4302.3,4302.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149851307,4.01358709,4302.3,4302.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149852509,4.01358709,4302.3,4302.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757149858208,3.77858709,4302.3,4302.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757149858408,4.01358709,4302.3,4302.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757149858810,4.01358709,4302.3,4302.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757149858811,3.77858709,4302.3,4302.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757149859011,4.01358709,4302.3,4302.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757149859212,3.77858709,4302.3,4302.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757149859412,4.01358709,4302.3,4302.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757149861114,3.77858709,4302.3,4302.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757149863121,3.89478709,4302.3,4302.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757149865320,3.89478709,4302.3,4302.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757149865718,3.89478709,4302.3,4302.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149866421,3.89478709,4302.3,4302.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757149866621,3.89478709,4302.3,4302.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149867215,4.12978709,4302.3,4302.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757149873535,3.89478709,4302.3,4302.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757149873736,4.12978709,4302.3,4302.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757149874336,4.12978709,4302.3,4302.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149874542,4.12978709,4302.3,4302.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757149874842,0.57078709,4302.2,4302.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149876140,0.57078709,4302.2,4301.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149876336,1.00348463,4302.0,4301.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757149876537,0.235,4302.1,4299.8,2.9049943]
["bitfinex-derivatives","ETHF0:USTF0",1757149876538,4.21128463,4301.6,4301.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149876734,4.21128463,4301.6,4301.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149876735,0.80710395,4301.5,4301.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149876936,0.57210395,4301.4,4301.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149877132,0.235,4301.3,4301.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149877534,3.2078,4301.6,4301.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757149877742,0.80694323,4301.5,4301.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757149877941,0.68814323,4301.4,4301.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149878337,0.68814323,4301.4,4301.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757149878537,4.01474323,4301.3,4301.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149878848,0.57194323,4301.2,4301.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757149880545,0.57194323,4301.2,4301.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757149880745,0.235,4301.1,4301.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757149881251,0.235,4301.1,4301.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757149881940,0.235,4301.1,4301.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757149882335,0.235,4301.1,4300.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757149882536,3.78003216,4301.0,4300.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757149882747,4.01503216,4301.0,4300.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757149883044,4.01503216,4301.0,4300.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757149883245,3.78003216,4301.0,4300.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757149883446,4.01503216,4301.0,4300.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757149883648,4.01503216,4301.0,4300.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149884238,3.2078,4301.0,4300.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149884443,3.4428,4301.0,4300.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149885554,3.2078,4301.0,4300.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149887452,0.235,4301.3,4301.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757149887751,0.235,4301.3,4301.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149888144,0.1162,4301.4,4301.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149888345,0.1162,4301.4,4301.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757149888546,0.3512,4301.4,4301.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149889652,0.1162,4301.4,4301.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149892254,0.3512,4301.4,4301.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149894855,0.1162,4301.4,4301.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149897951,0.1162,4301.4,4301.3,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149898352,3.2078,4301.5,4301.3,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149898353,3.2078,4302.0,4301.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757149898554,3.2078,4302.0,4301.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149899852,3.3941,4302.0,4301.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149900351,3.5804,4302.0,4301.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149906462,3.3941,4302.0,4301.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149908659,3.2078,4302.0,4301.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149912365,3.58,4302.0,4301.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757149916770,3.6963,4302.0,4301.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757149921772,3.58,4302.0,4301.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757149922481,3.58,4302.0,4301.9,1.55348573]
["bitfinex-derivatives","ETHF0:USTF0",1757149922777,3.3939,4302.0,4301.9,1.55348573]
["bitfinex-derivatives","ETHF0:USTF0",1757149923284,3.58,4302.0,4301.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757149924081,4.15421292,4302.0,4301.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757149924782,4.27051292,4302.0,4301.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757149925179,4.15421292,4302.0,4301.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757149927082,4.27051292,4302.0,4301.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757149927284,4.27051292,4302.0,4301.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757149927285,0.1163,4301.5,4301.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757149927479,4.27075061,4301.4,4301.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757149927679,4.27075061,4301.4,4301.3,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1757149929786,4.27075061,4301.4,4301.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757149930287,4.50575061,4301.4,4301.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757149930786,4.50575061,4301.4,4301.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757149931086,0.4885,4301.2,4301.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757149932089,0.7235,4301.2,4301.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757149935498,0.7235,4301.2,4301.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757149935795,0.6072,4301.2,4301.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757149936499,0.3722,4301.2,4301.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757149936888,3.2078,4301.4,4301.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757149937091,3.6289,4301.4,4301.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757149937397,3.815,4301.4,4301.3,1.56678573]
["bitfinex-derivatives","ETHF0:USTF0",1757149937794,3.815,4301.4,4301.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757149939295,3.58,4301.4,4301.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757149942398,3.6963,4301.4,4301.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757149942887,3.6963,4301.4,4301.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757149943594,3.58,4301.4,4301.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757149945597,3.6963,4301.4,4301.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757149946786,3.58,4301.4,4301.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757149947697,3.6965,4301.4,4301.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757149948202,4.27028419,4301.4,4301.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757149953501,4.15378419,4301.4,4301.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757149955905,4.27028419,4301.4,4301.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757149960804,4.27028419,4301.4,4301.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757149961012,0.4893,4301.2,4301.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757149961205,0.3728,4300.6,4300.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757149961405,0.3728,4300.6,4300.5,0.96838573]
["bitfinex-derivatives","ETHF0:USTF0",1757149961711,0.4893,4300.1,4300.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757149961911,0.4893,4300.1,4300.0,1.26798573]
["bitfinex-derivatives","ETHF0:USTF0",1757149963008,0.4893,4300.1,4300.0,1.46198573]
["bitfinex-derivatives","ETHF0:USTF0",1757149963311,0.3728,4300.1,4300.0,1.65618573]
["bitfinex-derivatives","ETHF0:USTF0",1757149965609,0.4893,4300.1,4300.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757149966310,0.3728,4300.1,4300.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757149966814,0.1864,4300.1,4300.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757149968409,0.1864,4300.1,4300.0,1.65618573]
["bitfinex-derivatives","ETHF0:USTF0",1757149968904,3.2078,4300.3,4300.0,1.65618573]
["bitfinex-derivatives","ETHF0:USTF0",1757149969101,3.2078,4300.3,4300.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757149969306,3.3955,4300.3,4300.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757149969506,3.97005728,4300.3,4300.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757149969907,3.2078,4300.3,4300.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757149971614,0.3754,4300.6,4300.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757149971816,0.3754,4300.6,4300.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757149972816,0.4927,4300.6,4300.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757149973317,0.4927,4300.6,4300.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757149974014,0.3754,4300.6,4300.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757149974214,0.3754,4300.2,4300.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757149974417,0.4927,4300.2,4300.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757149974915,0.3754,4300.2,4300.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757149975721,0.4927,4299.7,4299.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757149976718,0.4927,4299.7,4299.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757149976719,0.4927,4299.6,4299.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757149976916,0.3754,4299.3,4298.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757149977115,0.7267,4299.3,4299.2,2.26612916]
["bitfinex-derivatives","ETHF0:USTF0",1757149977519,0.7267,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757149977721,4.7267,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757149977911,5.30045086,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757149978112,4.7267,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757149979416,0.7267,4299.3,4299.2,2.26612916]
["bitfinex-derivatives","ETHF0:USTF0",1757149980822,0.7267,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757149981726,4.7267,4299.3,4299.2,1.95382916]
["bitfinex-derivatives","ETHF0:USTF0",1757149984027,4.7267,4299.3,4299.2,2.26612916]
["bitfinex-derivatives","ETHF0:USTF0",1757149986427,4.6094,4299.3,4299.2,2.47592916]
["bitfinex-derivatives","ETHF0:USTF0",1757149986723,5.84612898,4299.3,4298.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757149986926,3.2078,4298.3,4298.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757149989022,3.2078,4298.3,4298.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757149989230,3.4037,4298.3,4298.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757149993526,3.9098,4298.3,4298.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757149993831,3.9098,4298.3,4297.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757149994031,3.6182,4298.3,4298.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757149995030,3.4037,4298.3,4298.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757149995230,3.6182,4298.3,4298.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757149996133,3.2078,4298.8,4298.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757149996631,3.4037,4298.8,4298.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757149997425,3.2078,4298.8,4298.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757149998225,0.235,4299.1,4298.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757149998437,0.937,4299.1,4299.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757149998733,0.937,4299.1,4299.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757149998932,0.937,4299.1,4298.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757149999930,0.937,4299.1,4298.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757150000323,0.4067,4298.7,4298.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757150000523,0.714,4298.7,4298.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757150001034,0.714,4298.7,4298.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757150005832,0.1946,4298.7,4298.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757150006438,0.57544275,4298.7,4298.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757150007235,3.2078,4298.8,4298.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757150007236,3.4024,4298.8,4298.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757150007434,3.97787136,4298.8,4298.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757150008733,4.49727136,4298.8,4298.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757150009237,4.49727136,4298.8,4298.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757150010337,4.49727136,4298.8,4298.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757150012036,4.49727136,4298.8,4298.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757150012240,4.18997136,4298.8,4298.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757150012441,4.49727136,4298.8,4298.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757150013638,4.49727136,4298.8,4298.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757150013841,4.49727136,4298.8,4298.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757150014042,1.28947136,4298.7,4298.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757150017135,1.28947136,4298.7,4298.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757150018344,0.57547136,4298.7,4298.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757150019143,0.77007136,4298.7,4298.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757150024151,0.57547136,4298.7,4298.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757150025649,0.57547136,4298.7,4298.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757150032451,3.2078,4298.8,4298.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757150032652,3.2078,4298.8,4298.7,1.56056346]
["bitfinex-derivatives","ETHF0:USTF0",1757150032853,3.2078,4298.8,4298.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757150033061,3.2078,4298.8,4298.7,1.56056346]
["bitfinex-derivatives","ETHF0:USTF0",1757150036553,3.2078,4299.3,4298.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757150036753,3.9209,4299.3,4299.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757150036957,4.49699068,4299.3,4299.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757150037563,4.49699068,4299.3,4299.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757150039256,4.49699068,4299.3,4299.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757150043955,4.49699068,4299.3,4299.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757150044258,3.4092,4299.3,4299.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757150045255,3.9209,4299.3,4299.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757150045558,3.6095,4299.3,4299.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757150045758,3.9209,4299.3,4299.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757150048759,3.6095,4299.3,4299.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757150049260,3.4092,4299.3,4299.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757150049457,3.2078,4299.3,4299.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757150049755,3.4092,4299.3,4299.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757150049955,3.4092,4299.3,4299.2,1.79456346]
["bitfinex-derivatives","ETHF0:USTF0",1757150050161,3.2078,4299.3,4299.2,1.79456346]
["bitfinex-derivatives","ETHF0:USTF0",1757150050756,0.2014,4299.6,4299.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757150050951,3.6095,4299.9,4299.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757150051163,0.3114,4299.2,4299.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1757150051364,0.7131,4299.1,4299.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757150053265,0.4017,4299.1,4299.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757150055168,0.2014,4299.1,4299.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757150055466,0.7131,4299.1,4299.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757150056762,0.4017,4299.1,4299.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757150057967,0.2014,4299.1,4299.0,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757150061677,0.2085,4299.2,4299.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150061974,0.7134,4299.2,4299.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150062469,0.4091,4299.2,4299.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150063477,0.7134,4299.2,4299.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150063774,0.7134,4299.2,4299.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757150063966,0.4091,4299.2,4299.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757150065573,0.2085,4299.2,4299.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757150065771,0.2085,4299.6,4299.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757150065975,0.2085,4299.6,4299.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757150066776,3.5121,4299.9,4299.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757150066974,0.4091,4299.7,4299.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757150067177,0.7134,4299.7,4299.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757150068776,0.7134,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150069274,0.4091,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150069470,0.2085,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150069976,0.7134,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150071580,1.29024682,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150075880,0.57684682,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150076083,1.29024682,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150076680,1.29024682,4299.7,4299.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757150077984,1.29024682,4299.7,4299.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757150078181,1.29024682,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150080984,0.98594682,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150081485,0.78534682,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150081785,1.29024682,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150082883,1.29024682,4299.7,4299.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757150083079,1.29024682,4299.7,4299.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757150083881,1.29024682,4299.7,4299.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757150086891,0.98594682,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150087091,0.98743234,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150087691,1.29173234,4299.7,4299.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757150090896,1.29173234,4299.7,4299.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757150091895,1.29173234,4299.7,4299.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757150092697,1.29173234,4299.7,4299.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757150101713,1.29173234,4299.7,4299.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757150102915,1.29173234,4299.7,4299.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757150103902,0.4086,4299.4,4299.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757150104104,3.9277,4299.4,4299.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757150104311,4.50618577,4299.4,4299.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757150105605,4.19488577,4299.4,4299.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150105907,3.2078,4299.9,4299.3,1.70528175]
["bitfinex-derivatives","ETHF0:USTF0",1757150106112,0.57823047,4299.8,4299.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150106312,0.78143047,4299.8,4299.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150106708,0.57823047,4299.8,4299.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150107114,0.4372,4300.3,4300.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757150107320,1.22183729,4300.3,4300.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150107514,1.53313729,4300.3,4300.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150109519,1.29913729,4300.3,4300.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150111012,0.98783729,4300.3,4300.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150111618,0.57923729,4300.3,4300.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150112212,3.2078,4300.4,4300.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150112412,3.2078,4300.4,4300.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757150112615,3.2078,4300.9,4300.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757150112918,0.78171953,4300.8,4300.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150113119,0.57851953,4300.8,4300.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150113622,3.2078,4300.9,4300.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150113814,3.78602135,4300.9,4300.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150114307,3.411,4301.5,4301.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757150114511,3.98890426,4301.5,4301.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150114925,3.98891026,4301.5,4301.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150115217,3.411,4301.5,4301.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150116223,3.2078,4301.5,4301.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757150117118,0.3113,4302.1,4301.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757150117424,0.2032,4301.6,4301.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757150117621,0.4086,4300.9,4300.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757150117925,0.4086,4300.6,4300.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757150118124,0.7199,4300.6,4300.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757150118516,0.7199,4300.6,4300.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757150121418,0.7199,4300.6,4300.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1757150121919,0.4086,4300.6,4300.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1757150123524,0.3122,4300.5,4300.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757150123718,0.3926,4300.2,4300.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757150123918,0.7048,4300.2,4300.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757150126422,0.3926,4300.6,4300.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757150127329,0.7039,4300.6,4300.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757150128423,0.3926,4300.6,4300.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757150128628,3.2078,4300.9,4300.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757150128925,3.405,4300.9,4300.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757150130027,3.6004,4300.9,4300.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757150134127,3.9117,4300.9,4300.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757150134344,3.9117,4300.9,4300.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757150135335,0.7039,4300.7,4300.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757150136633,0.7039,4300.7,4300.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757150138434,0.7039,4300.7,4300.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757150139328,0.7039,4300.7,4300.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757150140836,0.3926,4300.7,4300.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757150141137,0.7039,4300.7,4300.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757150141537,0.3926,4300.7,4300.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757150142233,0.7039,4300.7,4300.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757150143838,0.7039,4300.7,4300.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757150145035,0.3926,4300.7,4300.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757150147834,0.1972,4300.7,4300.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757150148234,0.7039,4300.7,4300.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757150148436,0.7039,4300.7,4300.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757150151740,0.1972,4300.7,4300.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757150152045,0.3304,4300.8,4300.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757150152249,0.69463467,4300.8,4300.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757150152446,1.10283467,4300.8,4300.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757150153447,0.69463467,4300.8,4300.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757150154047,0.3304,4300.8,4300.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757150154347,0.90888979,4300.8,4300.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757150155848,0.69468979,4300.8,4300.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757150157050,0.1162,4300.8,4300.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757150158248,0.1162,4300.8,4300.7,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1757150158449,0.1162,4300.8,4300.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757150165158,0.1162,4300.8,4300.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757150166059,0.8354,4300.8,4300.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757150166758,0.5244,4300.8,4300.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757150169164,0.5244,4300.8,4300.7,1.80569629]
["bitfinex-derivatives","ETHF0:USTF0",1757150169954,0.1162,4300.8,4300.7,1.80569629]
["bitfinex-derivatives","ETHF0:USTF0",1757150170160,0.8354,4300.8,4300.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757150170359,0.8354,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757150170560,0.8354,4300.8,4300.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757150171153,0.5244,4300.8,4300.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757150171369,0.7192,4300.7,4300.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757150171660,0.7192,4300.7,4300.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757150172559,0.7192,4300.7,4300.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757150172863,0.8354,4300.7,4300.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757150173164,0.8354,4300.7,4300.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757150173663,0.8354,4300.7,4300.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757150175557,0.8354,4300.7,4300.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757150175857,0.8354,4300.7,4300.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757150178266,0.8354,4300.7,4300.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757150178454,0.5244,4300.7,4300.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757150181866,0.8201,4300.7,4300.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757150183170,0.5244,4300.7,4300.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757150185467,0.8201,4300.7,4300.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757150185765,0.8201,4300.7,4300.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757150186270,0.5244,4300.7,4300.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757150190172,0.1162,4300.7,4300.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1757150190972,0.1162,4300.7,4300.6,1.81359629]
["bitfinex-derivatives","ETHF0:USTF0",1757150193273,0.5207,4300.7,4300.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757150193466,1.3953859,4300.7,4300.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757150194076,1.3953859,4300.7,4300.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757150197376,1.3953859,4300.7,4300.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757150199876,1.3953859,4300.7,4300.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757150202076,1.0996859,4300.7,4300.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757150203582,1.3953859,4300.7,4300.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757150205483,1.3953859,4300.7,4300.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757150211288,1.39535367,4300.7,4300.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757150222095,1.39535367,4300.7,4300.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757150222297,1.09965367,4300.7,4300.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757150222994,1.09965367,4300.7,4300.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757150223195,1.40285367,4300.7,4300.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757150225399,1.40285367,4300.7,4300.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757150225599,0.4169,4300.5,4300.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757150225792,1.29905367,4300.5,4300.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757150227003,1.41525367,4300.5,4300.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757150229805,1.53825367,4300.5,4300.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1757150230102,0.7201,4299.8,4299.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757150230300,1.29905367,4299.8,4299.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757150231000,1.29905367,4299.8,4299.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757150231205,3.2078,4299.9,4299.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757150231506,3.2078,4299.9,4299.8,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1757150231899,3.2078,4299.9,4299.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757150233096,0.2138,4300.0,4299.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757150233398,0.517,4300.0,4299.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757150233803,0.2138,4300.0,4299.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757150234205,0.3032,4300.2,4299.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757150234403,0.517,4300.2,4300.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757150234900,0.2138,4300.2,4300.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757150235101,0.4194,4300.5,4300.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757150235302,0.79262245,4300.4,4300.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757150235499,0.2138,4300.4,4300.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757150235696,0.517,4300.4,4300.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757150237909,0.7201,4300.4,4300.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757150239211,0.8363,4300.4,4300.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757150240108,1.41502574,4300.4,4300.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757150242304,1.41502574,4300.4,4299.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757150242305,1.11182574,4300.4,4299.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757150242511,0.3009,4300.3,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757150242712,0.514,4299.9,4299.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150242903,0.2131,4299.9,4299.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150244803,0.514,4299.9,4299.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150246708,0.2131,4299.9,4299.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150246918,0.3009,4300.2,4300.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150247114,0.514,4300.2,4300.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150247511,0.2131,4300.2,4300.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150248017,0.514,4300.2,4300.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150248421,0.514,4300.2,4300.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757150249210,0.1162,4300.4,4300.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757150249417,0.1162,4300.4,4300.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757150249716,0.3293,4300.4,4300.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150250015,0.90796521,4300.4,4300.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150250217,1.20886521,4300.4,4300.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150252522,1.40996521,4300.4,4300.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150260425,0.69486521,4300.4,4300.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150260630,0.1162,4300.4,4300.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150262033,0.3293,4300.4,4300.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150262338,0.6302,4300.4,4300.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150262637,1.20946838,4300.4,4300.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150263837,1.41056838,4300.4,4300.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150264038,1.41056838,4300.4,4300.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757150268330,1.41056838,4300.4,4300.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150272342,0.8313,4300.4,4300.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757150277136,0.8313,4300.4,4300.3,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757150280143,0.8313,4300.4,4300.3,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757150285844,0.3293,4300.4,4300.3,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757150290744,0.1162,4300.4,4300.3,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757150293052,0.8241,4300.4,4300.3,6.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757150293248,0.8241,4300.4,4300.3,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1757150293445,1.40400498,4300.4,4300.3,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757150294051,1.40400498,4300.4,4300.3,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757150294353,1.40400498,4300.4,4300.3,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757150294958,1.40400498,4300.4,4300.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757150303047,1.40400498,4300.4,4300.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757150305861,1.09790498,4300.4,4300.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757150306059,1.30590498,4300.3,4300.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757150306360,1.30590498,4300.3,4300.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757150306566,1.30590498,4300.3,4300.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757150306762,1.30590498,4300.3,4299.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757150306763,0.726,4299.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757150306963,0.8547,4299.5,4299.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757150307160,0.9709,4299.5,4299.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757150307557,0.8422,4299.5,4299.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757150308054,0.8422,4299.5,4299.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757150308752,0.9709,4299.5,4299.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757150308955,0.9709,4299.5,4299.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757150310160,0.8422,4299.5,4299.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757150318665,0.9709,4299.5,4299.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757150319069,0.8422,4299.5,4299.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757150319964,0.8422,4299.5,4299.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757150320160,0.8422,4299.5,4299.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757150321060,0.9709,4299.5,4299.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757150321368,0.9709,4299.5,4299.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757150321768,0.8422,4299.5,4299.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757150325172,0.3271,4299.5,4299.4,1.78639503]
["bitfinex-derivatives","ETHF0:USTF0",1757150325364,0.1162,4299.5,4299.4,1.78639503]
["bitfinex-derivatives","ETHF0:USTF0",1757150326164,0.3271,4299.5,4299.4,1.78639503]
["bitfinex-derivatives","ETHF0:USTF0",1757150327670,0.1162,4299.5,4299.4,1.78639503]
["bitfinex-derivatives","ETHF0:USTF0",1757150327973,0.1162,4299.5,4299.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757150328169,0.1162,4299.5,4299.4,1.78639503]
["bitfinex-derivatives","ETHF0:USTF0",1757150328571,0.1162,4299.5,4299.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757150328771,0.3271,4299.5,4299.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757150332173,0.3271,4299.5,4299.4,1.78639503]
["bitfinex-derivatives","ETHF0:USTF0",1757150334169,0.621,4299.5,4299.4,1.78639503]
["bitfinex-derivatives","ETHF0:USTF0",1757150335575,0.621,4299.5,4299.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757150336275,0.8299,4299.5,4299.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757150336477,0.8299,4299.5,4299.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757150339084,0.3271,4299.5,4299.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757150340678,0.621,4299.5,4299.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757150341777,0.8299,4299.5,4299.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757150344184,0.3271,4299.5,4299.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757150346082,0.621,4299.5,4299.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757150347080,0.8299,4299.5,4299.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757150348675,1.53868992,4299.5,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757150348977,1.77127992,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757150349174,0.7006,4298.9,4298.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757150349375,0.7006,4298.9,4298.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757150349780,0.7006,4298.9,4298.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757150350380,0.8169,4298.9,4298.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757150352687,0.8169,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757150352884,0.5028,4298.8,4298.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757150353083,0.7006,4298.8,4298.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757150353982,0.7006,4298.8,4298.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757150358396,0.7006,4298.8,4298.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757150358693,0.7006,4298.8,4298.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757150362193,0.1163,4298.9,4298.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757150362398,0.8584,4298.9,4298.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757150363298,0.8584,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757150363299,0.3141,4298.8,4298.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757150363499,0.1163,4298.9,4298.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757150363500,0.4304,4298.9,4298.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757150363894,0.1163,4298.9,4298.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757150364099,0.8584,4298.9,4298.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757150364296,0.8584,4298.9,4298.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757150365893,0.5443,4298.9,4298.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757150366094,0.3141,4298.8,4298.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757150366294,0.7421,4298.6,4298.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757150367299,0.8584,4298.6,4298.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757150368399,0.8584,4298.6,4298.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757150371802,0.3297,4298.6,4298.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757150372104,0.8584,4298.6,4298.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757150374708,0.1163,4298.6,4298.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757150374902,0.3297,4298.6,4298.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757150375103,0.6438,4298.6,4298.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757150376305,0.6438,4298.6,4298.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757150378305,0.3297,4298.6,4298.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757150378811,0.6438,4298.6,4298.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757150385311,0.8584,4298.6,4298.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757150385923,0.1163,4298.6,4298.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757150386921,0.1163,4298.6,4298.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757150387227,0.1163,4298.6,4298.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757150387523,0.6438,4298.6,4298.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757150387826,0.8584,4298.6,4298.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757150388022,0.8584,4298.6,4298.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757150388423,0.3297,4298.6,4298.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757150389823,0.842,4298.6,4298.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757150390027,0.842,4298.6,4298.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757150390323,0.3297,4298.6,4298.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757150394535,0.6444,4298.6,4298.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757150396227,0.1163,4298.6,4298.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757150397532,0.1163,4298.6,4298.5,1.91171748]
["bitfinex-derivatives","ETHF0:USTF0",1757150400735,0.3263,4298.6,4298.5,1.91171748]
["bitfinex-derivatives","ETHF0:USTF0",1757150402443,0.1163,4298.6,4298.5,1.91171748]
["bitfinex-derivatives","ETHF0:USTF0",1757150405146,3.2078,4299.6,4299.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1757150405340,3.78907819,4299.6,4299.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1757150405545,4.31377819,4299.6,4299.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1757150405746,4.51137819,4299.6,4299.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1757150406040,4.51137819,4299.6,4299.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757150406645,4.31377819,4299.6,4299.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757150406947,3.7325,4299.6,4299.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1757150407546,3.5225,4300.2,4299.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757150407750,1.30310957,4300.1,4300.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757150407936,1.30310957,4300.1,4300.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757150408343,1.30310957,4300.1,4300.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757150408542,1.30310957,4300.1,4300.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757150409149,0.7223,4300.1,4300.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757150410139,0.5247,4300.1,4300.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1757150410342,0.21,4300.1,4300.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1757150410536,3.2078,4300.2,4300.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1757150410841,3.2078,4300.2,4300.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757150411850,3.7325,4300.2,4300.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757150414451,3.9301,4300.2,4300.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757150419552,0.7205,4300.1,4299.9,0.84861748]
["bitfinex-derivatives","ETHF0:USTF0",1757150419857,0.842,4300.0,4299.9,1.35741748]
["bitfinex-derivatives","ETHF0:USTF0",1757150420048,0.7205,4300.0,4299.9,1.79121748]
["bitfinex-derivatives","ETHF0:USTF0",1757150428860,0.5128,4300.0,4299.9,1.79121748]
["bitfinex-derivatives","ETHF0:USTF0",1757150429548,3.7206,4300.2,4300.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757150430761,3.2078,4300.8,4300.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757150431057,3.6279,4300.8,4300.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757150431360,3.6279,4300.8,4300.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757150431560,3.6279,4300.8,4300.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757150431860,3.6279,4300.8,4300.4,1.14421748]
["bitfinex-derivatives","ETHF0:USTF0",1757150432056,3.9283,4300.8,4300.4,1.14421748]
["bitfinex-derivatives","ETHF0:USTF0",1757150432356,1.30066101,4300.7,4300.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757150434059,0.7205,4300.7,4300.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757150434362,1.3011099,4300.7,4300.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757150434858,1.3011099,4300.7,4300.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757150435461,1.3011099,4300.7,4300.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757150437161,1.3011099,4300.7,4300.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757150437859,1.3011099,4300.7,4300.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757150441264,1.3011099,4300.7,4300.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757150441754,0.5128,4300.7,4300.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757150441963,0.7205,4300.7,4300.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757150446168,0.7205,4300.7,4300.6,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757150446970,0.7205,4300.7,4300.6,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757150448068,0.5128,4300.7,4300.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757150448370,0.7205,4301.2,4301.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757150448562,1.3013361,4301.2,4301.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757150449961,0.7205,4301.2,4301.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757150460875,0.5002,4301.4,4301.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757150461075,1.28422178,4301.4,4301.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757150462968,0.7032,4301.4,4301.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757150463174,1.28423209,4301.4,4301.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757150463381,0.7032,4301.4,4301.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757150472402,1.28427424,4301.4,4301.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757150475402,0.411,4301.1,4301.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757150475602,0.7032,4301.1,4301.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757150475894,0.7032,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757150476199,0.7032,4300.7,4300.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757150476396,0.411,4300.7,4300.4,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757150476600,0.8231,4300.5,4300.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757150477101,0.8231,4300.5,4300.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757150479205,0.8231,4300.5,4300.4,0.9743636]
["bitfinex-derivatives","ETHF0:USTF0",1757150479402,0.8231,4300.5,4300.4,0.97434312]
["bitfinex-derivatives","ETHF0:USTF0",1757150483210,0.8231,4300.5,4300.4,0.9742738]
["bitfinex-derivatives","ETHF0:USTF0",1757150486810,0.8231,4300.5,4300.4,1.1807738]
["bitfinex-derivatives","ETHF0:USTF0",1757150487708,0.8231,4300.5,4300.4,0.2105738]
["bitfinex-derivatives","ETHF0:USTF0",1757150487909,0.8231,4300.5,4300.4,0.4435738]
["bitfinex-derivatives","ETHF0:USTF0",1757150489211,5.05563,4300.5,4300.4,0.4435738]
["bitfinex-derivatives","ETHF0:USTF0",1757150489416,5.05563,4300.5,4300.4,0.2105738]
["bitfinex-derivatives","ETHF0:USTF0",1757150490715,4.8231,4300.5,4300.4,0.2105738]
["bitfinex-derivatives","ETHF0:USTF0",1757150490920,5.40348773,4300.5,4300.4,0.2105738]
["bitfinex-derivatives","ETHF0:USTF0",1757150491103,4.8231,4300.5,4300.4,0.2105738]
["bitfinex-derivatives","ETHF0:USTF0",1757150492615,5.40325454,4300.5,4300.4,0.2105738]
["bitfinex-derivatives","ETHF0:USTF0",1757150493417,4.8231,4300.5,4300.4,0.2105738]
["bitfinex-derivatives","ETHF0:USTF0",1757150499322,0.8231,4300.5,4300.4,0.2105738]
["bitfinex-derivatives","ETHF0:USTF0",1757150501126,0.8231,4300.5,4300.4,0.4075738]
["bitfinex-derivatives","ETHF0:USTF0",1757150501327,1.40311178,4300.5,4300.4,0.4075738]
["bitfinex-derivatives","ETHF0:USTF0",1757150504420,1.40311178,4300.5,4300.4,0.7210738]
["bitfinex-derivatives","ETHF0:USTF0",1757150504624,1.28321178,4300.5,4300.4,0.9275738]
["bitfinex-derivatives","ETHF0:USTF0",1757150505020,1.28321178,4300.5,4300.4,1.93123035]
["bitfinex-derivatives","ETHF0:USTF0",1757150505222,0.7032,4300.5,4300.4,1.93123035]
["bitfinex-derivatives","ETHF0:USTF0",1757150505926,0.5086,4300.8,4300.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757150506128,1.08924495,4300.8,4300.7,0.9275738]
["bitfinex-derivatives","ETHF0:USTF0",1757150507428,0.79194495,4300.8,4300.7,0.9275738]
["bitfinex-derivatives","ETHF0:USTF0",1757150508020,1.08924495,4300.8,4300.7,0.9275738]
["bitfinex-derivatives","ETHF0:USTF0",1757150509829,3.2078,4301.4,4300.7,0.6140738]
["bitfinex-derivatives","ETHF0:USTF0",1757150510028,0.5022,4300.9,4300.8,1.61613035]
["bitfinex-derivatives","ETHF0:USTF0",1757150510427,0.5022,4300.9,4300.8,1.92103035]
["bitfinex-derivatives","ETHF0:USTF0",1757150510930,0.7041,4300.9,4300.8,1.92103035]
["bitfinex-derivatives","ETHF0:USTF0",1757150512828,0.7041,4300.9,4300.8,0.9173738]
["bitfinex-derivatives","ETHF0:USTF0",1757150517428,0.7041,4300.9,4300.8,1.76499313]
["bitfinex-derivatives","ETHF0:USTF0",1757150521840,0.7041,4300.9,4300.8,1.99799313]
["bitfinex-derivatives","ETHF0:USTF0",1757150522443,1.28457498,4300.9,4300.8,1.99799313]
["bitfinex-derivatives","ETHF0:USTF0",1757150522732,1.28457498,4300.9,4300.8,0.2105738]
["bitfinex-derivatives","ETHF0:USTF0",1757150522937,4.49237498,4300.9,4300.8,0.2105738]
["bitfinex-derivatives","ETHF0:USTF0",1757150523539,8.72488498,4300.9,4300.8,0.2105738]
["bitfinex-derivatives","ETHF0:USTF0",1757150523840,8.49237498,4300.9,4300.8,0.2105738]
["bitfinex-derivatives","ETHF0:USTF0",1757150524134,0.1105,4300.5,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757150524341,0.7041,4300.2,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757150524639,1.28457498,4300.2,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757150532143,1.28457498,4300.2,4300.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757150532343,1.28457498,4300.2,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757150532543,0.7041,4300.2,4300.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757150533046,0.7041,4300.2,4300.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757150533544,0.7041,4300.2,4299.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757150534441,0.4026,4300.2,4299.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757150534647,0.7041,4300.1,4300.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757150535248,0.7041,4300.1,4300.0,1.36021933]
["bitfinex-derivatives","ETHF0:USTF0",1757150536642,0.2007,4300.1,4300.0,1.55441933]
["bitfinex-derivatives","ETHF0:USTF0",1757150536855,0.2007,4300.1,4300.0,1.68321933]
["bitfinex-derivatives","ETHF0:USTF0",1757150539246,0.2007,4300.1,4300.0,1.90132166]
["bitfinex-derivatives","ETHF0:USTF0",1757150542351,3.2078,4300.3,4300.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757150542647,3.4021,4300.3,4300.2,0.93800233]
["bitfinex-derivatives","ETHF0:USTF0",1757150543048,3.9085,4300.3,4300.2,0.93800233]
["bitfinex-derivatives","ETHF0:USTF0",1757150546754,3.4021,4300.3,4300.2,0.93800233]
["bitfinex-derivatives","ETHF0:USTF0",1757150548158,3.9085,4300.3,4300.2,0.93800233]
["bitfinex-derivatives","ETHF0:USTF0",1757150549163,4.48866264,4300.3,4300.2,0.93800233]
["bitfinex-derivatives","ETHF0:USTF0",1757150555274,4.48866264,4300.3,4300.2,0.72410233]
["bitfinex-derivatives","ETHF0:USTF0",1757150557971,4.48866264,4300.3,4300.2,0.52200233]
["bitfinex-derivatives","ETHF0:USTF0",1757150558477,4.48866264,4300.3,4300.2,0.72410233]
["bitfinex-derivatives","ETHF0:USTF0",1757150559680,4.48866264,4300.3,4300.2,0.93800233]
["bitfinex-derivatives","ETHF0:USTF0",1757150563079,4.48866264,4300.3,4300.2,0.72410233]
["bitfinex-derivatives","ETHF0:USTF0",1757150564281,4.48866264,4300.3,4300.2,0.52200233]
["bitfinex-derivatives","ETHF0:USTF0",1757150567782,4.48866264,4300.3,4300.2,0.21810233]
["bitfinex-derivatives","ETHF0:USTF0",1757150568574,4.48866264,4300.3,4300.2,0.51880233]
["bitfinex-derivatives","ETHF0:USTF0",1757150568981,4.48866264,4300.3,4300.2,0.51881023]
["bitfinex-derivatives","ETHF0:USTF0",1757150569282,4.48866264,4300.3,4300.2,0.72031023]
["bitfinex-derivatives","ETHF0:USTF0",1757150569283,4.48969815,4300.3,4300.2,0.72031023]
["bitfinex-derivatives","ETHF0:USTF0",1757150571583,4.48969815,4300.3,4300.2,0.91951023]
["bitfinex-derivatives","ETHF0:USTF0",1757150574088,3.98329815,4300.3,4300.2,0.91951023]
["bitfinex-derivatives","ETHF0:USTF0",1757150574383,3.98329815,4300.3,4300.2,1.15205023]
["bitfinex-derivatives","ETHF0:USTF0",1757150574578,3.78899815,4300.3,4300.2,1.15205023]
["bitfinex-derivatives","ETHF0:USTF0",1757150574781,3.78899815,4300.3,4300.2,0.91951023]
["bitfinex-derivatives","ETHF0:USTF0",1757150575185,3.2078,4300.3,4300.2,0.91951023]
["bitfinex-derivatives","ETHF0:USTF0",1757150575488,3.2078,4300.3,4300.2,1.15205023]
["bitfinex-derivatives","ETHF0:USTF0",1757150575680,0.7213,4300.8,4300.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757150575883,1.30241317,4300.8,4300.7,0.91951023]
["bitfinex-derivatives","ETHF0:USTF0",1757150579392,1.30241317,4300.8,4300.7,0.72031023]
["bitfinex-derivatives","ETHF0:USTF0",1757150580697,1.30241317,4300.8,4300.7,0.7132148]
["bitfinex-derivatives","ETHF0:USTF0",1757150583890,1.30241317,4300.8,4300.7,0.9124148]
["bitfinex-derivatives","ETHF0:USTF0",1757150587393,0.58111317,4300.8,4300.7,1.1449348]
["bitfinex-derivatives","ETHF0:USTF0",1757150587699,3.4108,4301.1,4301.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757150587902,3.99154103,4301.1,4301.0,1.0351148]
["bitfinex-derivatives","ETHF0:USTF0",1757150588897,4.50984103,4301.1,4301.0,1.0351148]
["bitfinex-derivatives","ETHF0:USTF0",1757150589900,4.20584103,4301.1,4301.0,1.0351148]
["bitfinex-derivatives","ETHF0:USTF0",1757150590095,4.50984103,4301.1,4301.0,0.9124148]
["bitfinex-derivatives","ETHF0:USTF0",1757150590502,4.50984103,4301.1,4301.0,0.7132148]
["bitfinex-derivatives","ETHF0:USTF0",1757150591105,4.50984103,4301.1,4301.0,0.71304328]
["bitfinex-derivatives","ETHF0:USTF0",1757150592205,4.50984103,4301.1,4301.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757150592396,4.50984103,4301.1,4301.0,0.71303454]
["bitfinex-derivatives","ETHF0:USTF0",1757150594204,4.50984103,4301.1,4301.0,0.71302716]
["bitfinex-derivatives","ETHF0:USTF0",1757150594908,4.50984103,4301.1,4301.0,0.21082716]
["bitfinex-derivatives","ETHF0:USTF0",1757150595308,4.50984103,4301.1,4301.0,0.51152716]
["bitfinex-derivatives","ETHF0:USTF0",1757150596008,4.50984103,4301.1,4301.0,0.21082716]
["bitfinex-derivatives","ETHF0:USTF0",1757150597305,4.5097512,4301.1,4301.0,0.21082716]
["bitfinex-derivatives","ETHF0:USTF0",1757150597608,4.5097512,4301.1,4301.0,0.71302716]
["bitfinex-derivatives","ETHF0:USTF0",1757150597807,4.5097512,4301.1,4301.0,0.91222716]
["bitfinex-derivatives","ETHF0:USTF0",1757150599308,4.5097512,4301.1,4301.0,1.02962716]
["bitfinex-derivatives","ETHF0:USTF0",1757150600805,4.5097512,4301.1,4301.0,0.91222716]
["bitfinex-derivatives","ETHF0:USTF0",1757150601013,4.5097512,4301.1,4301.0,0.71302716]
["bitfinex-derivatives","ETHF0:USTF0",1757150602706,4.5097512,4301.1,4301.0,0.51152716]
["bitfinex-derivatives","ETHF0:USTF0",1757150602913,4.5097512,4301.1,4301.0,0.21082716]
["bitfinex-derivatives","ETHF0:USTF0",1757150608806,4.5097512,4301.1,4301.0,0.20708631]
["bitfinex-derivatives","ETHF0:USTF0",1757150617717,3.7884512,4301.1,4301.0,0.71768631]
["bitfinex-derivatives","ETHF0:USTF0",1757150617923,4.2959512,4301.1,4301.0,1.02848631]
["bitfinex-derivatives","ETHF0:USTF0",1757150618222,4.2959512,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757150618418,4.4953512,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757150619922,4.4953512,4301.1,4301.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757150620222,4.4953512,4301.1,4301.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757150622426,4.4953512,4301.1,4301.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757150623424,4.4953512,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757150624213,4.2014512,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757150624419,3.7884512,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757150624616,4.0020512,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757150624819,4.2959512,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757150625020,4.4953512,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757150631131,3.7884512,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757150631331,3.2078,4301.1,4301.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757150632023,0.3165,4301.4,4301.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757150632230,0.79178298,4301.3,4301.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757150632431,0.79178298,4301.3,4301.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757150633031,0.2097,4301.3,4301.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757150634344,0.5253,4301.4,4301.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757150634538,0.735,4301.4,4301.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757150636038,0.4185,4301.4,4301.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757150636740,0.735,4301.4,4301.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757150638438,0.735,4301.4,4301.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757150639539,0.735,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150640736,0.4185,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150640942,0.2097,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150642347,0.5262,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150642845,0.2097,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150643145,0.5262,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150643447,0.735,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150645046,0.4185,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150645546,0.735,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150645947,0.4185,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150647542,0.735,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150650748,0.735,4301.4,4301.3,1.53977222]
["bitfinex-derivatives","ETHF0:USTF0",1757150650950,0.735,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150657053,0.4185,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150660551,0.7102,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150661258,1.29215739,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150661657,1.00045739,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150662762,0.4185,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150663162,0.2097,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150665663,0.2097,4301.4,4301.3,1.53977222]
["bitfinex-derivatives","ETHF0:USTF0",1757150665964,0.2097,4301.4,4301.3,1.77277222]
["bitfinex-derivatives","ETHF0:USTF0",1757150666566,0.4959,4301.6,4301.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757150666865,0.2042,4301.6,4301.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757150667357,0.4959,4301.9,4301.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757150667664,0.7874435,4301.9,4301.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757150668258,1.0791435,4301.9,4301.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757150669069,1.2927435,4301.9,4301.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757150675769,0.5832435,4301.9,4301.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757150675973,0.2042,4302.0,4301.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757150676174,0.2042,4302.0,4301.9,1.56647222]
["bitfinex-derivatives","ETHF0:USTF0",1757150676469,0.78753311,4302.0,4301.9,1.56647222]
["bitfinex-derivatives","ETHF0:USTF0",1757150676976,0.58333311,4302.0,4301.9,1.56647222]
["bitfinex-derivatives","ETHF0:USTF0",1757150680873,0.58333311,4302.0,4301.9,6.93747222]
["bitfinex-derivatives","ETHF0:USTF0",1757150681067,3.2078,4302.3,4302.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757150681271,0.58324233,4302.2,4302.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757150681965,0.78744233,4302.2,4302.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757150682175,1.29274233,4302.2,4302.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757150682780,0.7095,4302.2,4302.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757150683475,0.7095,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757150683779,0.7095,4302.2,4302.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757150683981,0.7095,4302.2,4302.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757150685177,0.7095,4302.2,4302.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757150689083,0.7095,4302.2,4302.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757150689380,0.7095,4302.2,4302.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757150693082,0.7095,4302.2,4302.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757150693288,0.7095,4302.2,4302.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757150696687,0.7095,4302.2,4302.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757150696988,0.7095,4302.2,4302.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1757150698082,3.2078,4302.3,4302.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757150698281,3.7207,4302.8,4302.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757150698481,3.99262745,4302.8,4302.7,1.57517222]
["bitfinex-derivatives","ETHF0:USTF0",1757150700290,4.50552745,4302.8,4302.7,1.57517222]
["bitfinex-derivatives","ETHF0:USTF0",1757150701182,4.50552745,4302.8,4302.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757150701804,4.50552745,4302.8,4302.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757150702088,1.29772745,4302.7,4302.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757150702391,1.29772745,4302.7,4302.1,1.00314191]
["bitfinex-derivatives","ETHF0:USTF0",1757150702592,0.399,4302.4,4302.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757150702790,0.7124,4302.4,4302.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757150702990,0.7124,4302.4,4302.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757150702991,1.29772745,4302.4,4302.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757150703288,0.98432745,4302.4,4302.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757150704393,1.29772745,4302.4,4302.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757150706895,1.29894205,4302.4,4302.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757150708903,0.98554205,4302.4,4302.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757150709087,0.58654205,4302.4,4302.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757150713396,0.1995,4302.5,4302.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757150713796,1.29916893,4302.5,4302.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757150718404,1.29916893,4302.5,4302.4,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757150719398,1.41936893,4302.5,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757150719598,1.41936893,4302.5,4301.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757150719599,0.3176,4301.8,4301.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757150719804,0.8399,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757150720809,0.7189,4301.5,4301.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757150724312,0.7189,4301.5,4301.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757150728015,0.4013,4301.5,4301.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757150728720,0.7189,4301.5,4301.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757150730912,0.5233,4301.6,4301.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757150731120,0.7189,4301.6,4301.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757150731513,0.7189,4301.6,4301.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757150736122,0.7189,4301.6,4301.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757150740526,0.7189,4301.6,4301.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757150743026,0.2057,4301.6,4301.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757150746326,0.2057,4301.6,4301.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1757150746530,0.5233,4301.9,4301.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757150746731,0.7189,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757150746923,1.30381787,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757150749429,0.98621787,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757150749628,1.29251787,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757150750621,0.98621787,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757150750831,0.58491787,4301.9,4301.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757150751028,0.58491787,4302.1,4301.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757150751228,0.212,4301.9,4301.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757150751427,0.79691787,4301.9,4301.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757150751626,0.79691787,4301.9,4301.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757150754433,1.00641787,4301.9,4301.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757150754638,0.212,4301.3,4301.2,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757150754829,0.5183,4301.3,4301.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757150755330,0.212,4301.3,4301.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757150756838,0.3063,4301.7,4301.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757150757137,0.7278,4301.7,4301.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757150757334,1.31369516,4301.7,4301.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757150760341,0.58589516,4301.7,4301.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757150760541,0.58580699,4301.7,4301.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757150760850,0.81984891,4301.7,4301.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757150761452,0.81984891,4301.7,4301.6,1.7921594]
["bitfinex-derivatives","ETHF0:USTF0",1757150761946,0.23404192,4301.7,4301.6,1.7921594]
["bitfinex-derivatives","ETHF0:USTF0",1757150768050,0.23404192,4301.7,4301.6,1.5591594]
["bitfinex-derivatives","ETHF0:USTF0",1757150768254,0.44604192,4301.7,4301.6,1.7921594]
["bitfinex-derivatives","ETHF0:USTF0",1757150769150,0.96184192,4301.7,4301.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757150769355,0.96184192,4301.7,4301.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757150769560,0.96184192,4301.7,4301.6,1.7921594]
["bitfinex-derivatives","ETHF0:USTF0",1757150769760,0.96160771,4301.7,4301.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757150772957,0.96160853,4301.7,4301.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757150778664,0.96160853,4301.7,4301.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757150779360,0.7316,4300.3,4300.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150779564,0.7316,4300.3,4299.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150779565,0.4159,4300.0,4299.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150779764,0.96550425,4300.0,4299.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150779968,1.55071353,4300.0,4299.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150780164,0.96550425,4300.0,4299.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150780560,1.56733075,4300.0,4299.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150781162,0.96550425,4300.0,4299.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150782170,1.08620425,4300.0,4299.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150782365,0.4159,4299.7,4299.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150782679,0.96550425,4299.6,4299.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150783672,0.96550425,4299.6,4299.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757150784765,0.96550425,4299.6,4299.2,0.8472594]
["bitfinex-derivatives","ETHF0:USTF0",1757150784766,0.96550425,4299.6,4299.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757150784967,0.96550425,4299.5,4299.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150785473,0.96550425,4299.5,4299.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757150785866,0.96550425,4299.5,4299.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150785867,0.3157,4299.4,4299.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150786174,0.7316,4299.2,4299.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757150786371,0.96550425,4299.2,4299.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757150786575,0.96550425,4299.2,4299.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757150789076,0.7316,4299.2,4299.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757150791067,0.2043,4299.2,4299.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757150791672,0.7316,4299.8,4299.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757150791868,0.7316,4299.8,4299.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757150795376,3.2078,4299.9,4299.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757150795586,3.2078,4300.4,4300.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757150795883,3.2078,4300.4,4300.3,1.5720594]
["bitfinex-derivatives","ETHF0:USTF0",1757150796478,3.7278,4300.9,4300.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757150796679,3.7278,4300.9,4300.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757150796878,3.9394,4300.9,4300.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757150809085,4.54520485,4300.9,4300.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757150811208,4.54520485,4300.9,4300.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150813309,3.9394,4300.9,4300.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757150814307,3.9394,4300.9,4300.6,0.8472594]
["bitfinex-derivatives","ETHF0:USTF0",1757150814613,0.7351,4300.8,4300.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757150814803,0.7351,4300.8,4300.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757150818917,0.7351,4300.8,4300.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757150820208,1.34126622,4300.8,4300.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757150825513,0.80686622,4300.8,4300.7,0.9952816]
["bitfinex-derivatives","ETHF0:USTF0",1757150826215,0.60616622,4300.8,4300.7,0.9952816]
["bitfinex-derivatives","ETHF0:USTF0",1757150826422,0.5229,4301.3,4301.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757150826621,1.34302101,4301.3,4301.2,0.9952816]
["bitfinex-derivatives","ETHF0:USTF0",1757150827620,1.34302101,4301.3,4301.2,0.2877816]
["bitfinex-derivatives","ETHF0:USTF0",1757150828020,1.34302101,4301.3,4300.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757150828021,4.60792101,4301.3,4300.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757150828222,0.6009,4300.5,4300.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757150828418,1.20882101,4300.5,4300.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757150828813,0.4129,4300.4,4299.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757150829016,1.003963,4301.1,4299.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757150829017,0.6009,4299.7,4299.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757150829318,1.02082101,4299.7,4299.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757150829528,1.20894987,4299.6,4299.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757150830316,0.6009,4299.6,4299.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757150831821,1.20846213,4299.6,4299.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757150832021,0.188,4299.5,4299.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757150832318,0.6009,4299.5,4299.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757150835122,0.6009,4299.5,4299.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757150835931,0.4129,4299.5,4299.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757150836130,0.4129,4299.5,4299.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757150837530,0.4129,4299.5,4299.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757150840131,0.4129,4299.5,4299.4,1.2371291]
["bitfinex-derivatives","ETHF0:USTF0",1757150844525,3.6057,4300.0,4299.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757150844732,4.21229431,4300.0,4299.9,0.7901291]
["bitfinex-derivatives","ETHF0:USTF0",1757150845030,4.63365432,4300.0,4299.9,0.7901291]
["bitfinex-derivatives","ETHF0:USTF0",1757150845436,4.63365432,4300.0,4299.9,0.5964291]
["bitfinex-derivatives","ETHF0:USTF0",1757150845833,4.40109431,4300.0,4299.9,0.5964291]
["bitfinex-derivatives","ETHF0:USTF0",1757150848439,4.40109431,4300.0,4299.9,0.2956291]
["bitfinex-derivatives","ETHF0:USTF0",1757150848738,0.3979,4299.8,4299.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757150848939,0.3979,4299.8,4299.7,0.59353764]
["bitfinex-derivatives","ETHF0:USTF0",1757150848940,0.586,4299.8,4299.7,0.59353764]
["bitfinex-derivatives","ETHF0:USTF0",1757150849143,1.19259431,4299.8,4299.7,0.59353764]
["bitfinex-derivatives","ETHF0:USTF0",1757150853642,1.19259431,4299.8,4299.7,0.78723764]
["bitfinex-derivatives","ETHF0:USTF0",1757150858648,1.19259431,4299.8,4299.7,0.79964103]
["bitfinex-derivatives","ETHF0:USTF0",1757150863549,1.19259431,4299.8,4299.7,0.59857485]
["bitfinex-derivatives","ETHF0:USTF0",1757150863940,1.42659431,4299.8,4299.7,0.29777485]
["bitfinex-derivatives","ETHF0:USTF0",1757150864241,1.23849431,4299.8,4299.7,0.79227485]
["bitfinex-derivatives","ETHF0:USTF0",1757150864647,1.42659431,4299.8,4299.7,0.79227485]
["bitfinex-derivatives","ETHF0:USTF0",1757150867752,1.42659431,4299.8,4299.7,0.59857485]
["bitfinex-derivatives","ETHF0:USTF0",1757150871748,1.42659431,4299.8,4299.7,0.81187485]
["bitfinex-derivatives","ETHF0:USTF0",1757150872450,1.42659431,4299.8,4299.7,0.59857485]
["bitfinex-derivatives","ETHF0:USTF0",1757150873251,1.42659431,4299.8,4299.7,0.59841688]
["bitfinex-derivatives","ETHF0:USTF0",1757150874155,1.42659431,4299.8,4299.7,0.29761688]
["bitfinex-derivatives","ETHF0:USTF0",1757150875340,1.42659431,4299.8,4299.7,0.61941688]
["bitfinex-derivatives","ETHF0:USTF0",1757150875746,1.43721323,4299.8,4299.7,0.61941688]
["bitfinex-derivatives","ETHF0:USTF0",1757150876854,7.43721323,4299.8,4299.7,0.61941688]
["bitfinex-derivatives","ETHF0:USTF0",1757150879957,8.44117623,4299.8,4299.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757150880157,3.9084,4299.2,4299.1,0.70989428]
["bitfinex-derivatives","ETHF0:USTF0",1757150880450,4.51499431,4299.2,4299.1,0.70989428]
["bitfinex-derivatives","ETHF0:USTF0",1757150880654,4.52561323,4299.2,4299.1,0.70989428]
["bitfinex-derivatives","ETHF0:USTF0",1757150880958,10.52561323,4299.2,4299.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757150882059,10.52561323,4299.2,4299.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757150890264,10.52561323,4299.2,4299.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757150893863,11.37410372,4299.2,4298.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757150894056,0.5033,4298.7,4298.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757150894565,0.7006,4298.7,4298.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757150894765,0.71121892,4298.7,4298.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757150894967,6.71121892,4298.7,4298.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757150895668,7.3188097,4298.7,4298.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757150897263,6.71121892,4298.7,4298.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757150897568,7.31895851,4298.7,4298.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757150898959,10.52675851,4298.7,4297.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757150899153,0.7096,4298.2,4298.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757150899759,0.72021892,4298.2,4298.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757150899960,6.72021892,4298.2,4298.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757150900367,6.72021892,4298.2,4298.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757150901369,0.7096,4297.3,4297.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757150901664,10.67326913,4298.2,4297.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757150901665,3.2078,4297.7,4297.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757150901867,3.9174,4297.7,4297.6,0.70338108]
["bitfinex-derivatives","ETHF0:USTF0",1757150902072,0.6306,4297.5,4297.4,1.05569049]
["bitfinex-derivatives","ETHF0:USTF0",1757150902266,1.25186197,4297.5,4297.4,1.05569049]
["bitfinex-derivatives","ETHF0:USTF0",1757150902774,0.8285,4297.5,4297.4,1.05569049]
["bitfinex-derivatives","ETHF0:USTF0",1757150902973,6.12511892,4297.5,4297.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757150905473,0.7096,4297.3,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757150905771,0.7096,4297.3,4297.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757150905966,6.00621892,4297.3,4297.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1757150906168,6.00621892,4297.3,4297.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757150907864,6.00621892,4297.3,4297.2,1.28969049]
["bitfinex-derivatives","ETHF0:USTF0",1757150909572,5.60751892,4297.3,4297.2,1.35439049]
["bitfinex-derivatives","ETHF0:USTF0",1757150909775,5.60751892,4297.3,4297.2,4.56219049]
["bitfinex-derivatives","ETHF0:USTF0",1757150910073,5.60751892,4297.3,4297.2,8.56219049]
["bitfinex-derivatives","ETHF0:USTF0",1757150910881,5.29661892,4297.3,4297.2,8.56219049]
["bitfinex-derivatives","ETHF0:USTF0",1757150911076,5.60751892,4297.3,4297.2,8.56219049]
["bitfinex-derivatives","ETHF0:USTF0",1757150911976,5.60751892,4297.3,4297.2,13.93319049]
["bitfinex-derivatives","ETHF0:USTF0",1757150914178,5.29661892,4297.3,4297.2,13.93319049]
["bitfinex-derivatives","ETHF0:USTF0",1757150914579,5.60751892,4297.3,4297.2,13.93319049]
["bitfinex-derivatives","ETHF0:USTF0",1757150915574,5.29661892,4297.3,4297.2,13.93319049]
["bitfinex-derivatives","ETHF0:USTF0",1757150915878,5.60751892,4297.3,4297.2,13.93319049]
["bitfinex-derivatives","ETHF0:USTF0",1757150916077,5.60751892,4297.3,4297.2,14.22546901]
["bitfinex-derivatives","ETHF0:USTF0",1757150919083,5.29661892,4297.3,4297.2,14.22546901]
["bitfinex-derivatives","ETHF0:USTF0",1757150919284,0.5176,4298.0,4297.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757150919480,0.5176,4298.0,4297.9,1.76686901]
["bitfinex-derivatives","ETHF0:USTF0",1757150920079,0.5176,4298.0,4297.9,0.91837852]
["bitfinex-derivatives","ETHF0:USTF0",1757150920387,0.5176,4298.0,4297.9,0.72087852]
["bitfinex-derivatives","ETHF0:USTF0",1757150921081,4.5176,4298.0,4297.9,0.02357852]
["bitfinex-derivatives","ETHF0:USTF0",1757150921277,5.44849639,4298.0,4297.9,0.02357852]
["bitfinex-derivatives","ETHF0:USTF0",1757150927185,0.7096,4297.9,4297.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757150927385,1.32959639,4297.9,4297.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757150928486,1.01869639,4297.9,4297.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757150928786,0.7074,4297.7,4297.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757150928989,1.32739639,4297.7,4297.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1757150929489,1.32739639,4297.7,4297.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757150929682,1.32739639,4297.7,4297.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757150929986,1.32739639,4297.7,4297.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757150930489,1.32739639,4297.7,4297.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1757150930983,1.32739639,4297.7,4297.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757150932692,0.8275,4297.5,4297.4,0.84849049]
["bitfinex-derivatives","ETHF0:USTF0",1757150932888,0.8275,4297.5,4297.4,1.08249049]
["bitfinex-derivatives","ETHF0:USTF0",1757150933190,0.8275,4297.5,4297.4,1.38038063]
["bitfinex-derivatives","ETHF0:USTF0",1757150933890,0.8275,4297.5,4297.4,1.91168063]
["bitfinex-derivatives","ETHF0:USTF0",1757150934593,0.8275,4297.5,4297.4,1.06319014]
["bitfinex-derivatives","ETHF0:USTF0",1757150934890,0.7074,4297.5,4297.4,2.10738063]
["bitfinex-derivatives","ETHF0:USTF0",1757150935086,0.1971,4297.5,4297.4,2.10738063]
["bitfinex-derivatives","ETHF0:USTF0",1757150935393,0.5114,4297.5,4297.4,2.10738063]
["bitfinex-derivatives","ETHF0:USTF0",1757150935696,0.7074,4297.5,4297.4,1.25889014]
["bitfinex-derivatives","ETHF0:USTF0",1757150935991,0.7074,4297.5,4297.4,2.10738063]
["bitfinex-derivatives","ETHF0:USTF0",1757150938093,0.5114,4297.5,4297.4,2.10738063]
["bitfinex-derivatives","ETHF0:USTF0",1757150938298,0.8275,4297.5,4297.4,0.53189014]
["bitfinex-derivatives","ETHF0:USTF0",1757150938494,0.8275,4297.5,4297.4,1.06319014]
["bitfinex-derivatives","ETHF0:USTF0",1757150939896,0.8275,4297.5,4297.4,1.25889014]
["bitfinex-derivatives","ETHF0:USTF0",1757150940091,0.7074,4297.5,4297.4,1.25889014]
["bitfinex-derivatives","ETHF0:USTF0",1757150940485,0.7074,4297.5,4297.4,2.10738063]
["bitfinex-derivatives","ETHF0:USTF0",1757150941697,0.5114,4297.5,4297.4,2.10738063]
["bitfinex-derivatives","ETHF0:USTF0",1757150942895,0.5114,4297.5,4297.4,2.10817102]
["bitfinex-derivatives","ETHF0:USTF0",1757150943996,0.3143,4297.9,4297.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757150944191,0.7074,4298.0,4297.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757150944397,1.33286083,4298.0,4297.9,1.25968053]
["bitfinex-derivatives","ETHF0:USTF0",1757150944603,1.45296083,4298.0,4297.9,0.29868053]
["bitfinex-derivatives","ETHF0:USTF0",1757150945396,0.3931,4295.6,4294.6,9.94058616]
["bitfinex-derivatives","ETHF0:USTF0",1757150945602,3.2078,4294.7,4294.6,7.05048616]
["bitfinex-derivatives","ETHF0:USTF0",1757150945797,3.83274292,4294.7,4294.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757150945994,0.62494292,4294.7,4294.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757150946202,0.85941566,4294.7,4294.6,1.73437777]
["bitfinex-derivatives","ETHF0:USTF0",1757150946393,0.23447274,4294.7,4294.6,5.97537777]
["bitfinex-derivatives","ETHF0:USTF0",1757150947296,3.2078,4295.2,4295.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757150947503,4.0868581,4295.2,4295.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757150947900,4.08686931,4295.2,4295.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757150948412,4.08686931,4295.2,4295.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757150948604,0.20899694,4295.1,4295.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757150950790,0.20899694,4295.1,4295.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757150951297,3.2078,4295.2,4295.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757150957104,3.2078,4295.2,4295.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757150957495,3.2078,4295.2,4295.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757150961315,3.2078,4295.2,4295.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757150962302,3.2078,4295.2,4295.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757150962501,3.2069228,4295.2,4295.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1757150962903,3.2069228,4295.2,4295.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757150964113,3.2078,4295.7,4295.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757150964308,3.2078,4295.7,4295.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757150969514,3.2078,4295.7,4295.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757150969716,3.2078,4295.7,4295.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757150969906,3.2078,4295.7,4295.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757150970919,3.43393854,4295.7,4295.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757150973423,4.11562971,4295.7,4295.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757150974621,0.90782971,4295.7,4295.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757150974821,3.2078,4296.2,4296.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757150975122,0.89687543,4296.1,4296.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757150975320,0.6826074,4296.1,4296.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757150976126,5.1553774,4296.1,4294.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757150976426,3.2078,4294.8,4294.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1757150976619,0.6826074,4294.7,4294.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757150977022,0.6826074,4294.7,4294.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1757150977426,0.6826074,4294.7,4294.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757150977619,0.6826074,4294.7,4294.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1757150977822,0.6826074,4294.7,4294.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757150978020,0.6826074,4294.7,4294.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757150978221,0.6826074,4294.7,4294.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1757150978441,0.6826074,4294.7,4294.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757150979329,0.6826074,4294.7,4294.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757150979525,0.6826074,4294.7,4294.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757150979725,0.6826074,4294.7,4294.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757150979927,0.6826074,4294.7,4294.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757150980431,0.6826074,4294.7,4294.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757150981631,0.6826074,4294.7,4294.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757150985032,0.6826074,4294.7,4294.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757150989234,0.6850074,4294.7,4294.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757150989436,0.6850074,4294.7,4294.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757150989734,0.6850074,4294.7,4294.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757150990127,0.6838074,4294.7,4294.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757150990433,3.2078,4294.8,4294.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757150990628,3.89200137,4294.8,4294.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757150991835,3.89320137,4294.8,4294.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757150994238,3.89320137,4294.8,4294.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757150994438,3.89320137,4294.8,4294.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757150995130,3.89320137,4294.8,4294.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757150999438,3.89320137,4294.8,4294.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757151000142,3.89320137,4294.8,4294.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757151000841,3.89320137,4294.8,4294.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757151001844,3.89320137,4294.8,4294.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757151002034,3.89320137,4294.8,4294.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757151002434,3.89320137,4294.8,4294.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757151002846,3.89320137,4294.8,4294.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757151003542,3.89320137,4294.8,4294.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757151004643,3.89320137,4294.8,4294.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757151004844,3.89320137,4294.8,4294.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757151006036,3.89320137,4294.8,4294.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1757151010644,3.89320137,4294.8,4294.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757151011746,3.89320137,4294.8,4294.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757151011953,3.89320137,4294.8,4294.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757151012251,0.68540137,4294.7,4294.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757151014159,0.68540137,4294.7,4294.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757151014645,0.68540137,4294.7,4294.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757151014847,0.68540137,4294.7,4294.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757151015152,4.68540137,4294.7,4294.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757151015341,0.6977,4293.6,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757151015543,0.6977,4293.1,4293.0,1.58942646]
["bitfinex-derivatives","ETHF0:USTF0",1757151015751,0.88010137,4293.1,4293.0,1.59553647]
["bitfinex-derivatives","ETHF0:USTF0",1757151016465,1.39142636,4293.1,4293.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757151016655,1.09492636,4293.1,4293.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757151016965,0.2965,4293.4,4293.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757151017165,0.69374472,4293.3,4293.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757151017361,0.1971,4293.2,4293.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757151017566,0.1971,4293.2,4293.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757151017761,3.2078,4293.6,4293.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757151017958,3.2749,4294.2,4294.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757151018157,3.7755,4294.2,4293.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757151018464,3.7755,4294.2,4292.9,1.16093647]
["bitfinex-derivatives","ETHF0:USTF0",1757151018465,0.6977,4293.0,4292.9,1.16093647]
["bitfinex-derivatives","ETHF0:USTF0",1757151018667,3.9055,4293.0,4292.9,1.35453647]
["bitfinex-derivatives","ETHF0:USTF0",1757151018965,3.9055,4293.0,4292.9,1.59353647]
["bitfinex-derivatives","ETHF0:USTF0",1757151019165,3.9055,4293.0,4292.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757151019369,3.9055,4293.0,4292.9,1.50633647]
["bitfinex-derivatives","ETHF0:USTF0",1757151020265,3.9055,4293.0,4292.9,1.36633647]
["bitfinex-derivatives","ETHF0:USTF0",1757151022160,3.2078,4293.6,4293.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757151022360,3.616,4293.6,4293.5,1.68873647]
["bitfinex-derivatives","ETHF0:USTF0",1757151022567,3.4219,4293.6,4293.5,1.68873647]
["bitfinex-derivatives","ETHF0:USTF0",1757151022761,3.9303,4293.6,4293.5,1.68873647]
["bitfinex-derivatives","ETHF0:USTF0",1757151023264,3.4219,4293.6,4293.5,1.68873647]
["bitfinex-derivatives","ETHF0:USTF0",1757151024159,0.2141,4293.6,4293.5,1.68873647]
["bitfinex-derivatives","ETHF0:USTF0",1757151025868,0.2141,4294.0,4293.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757151026067,0.63325,4294.0,4293.9,1.56413647]
["bitfinex-derivatives","ETHF0:USTF0",1757151026975,0.2141,4293.9,4293.8,1.08913647]
["bitfinex-derivatives","ETHF0:USTF0",1757151027165,0.2141,4293.9,4293.8,1.50373647]
["bitfinex-derivatives","ETHF0:USTF0",1757151027472,0.2141,4293.9,4293.8,1.80313647]
["bitfinex-derivatives","ETHF0:USTF0",1757151030873,3.2078,4294.1,4294.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757151031072,3.2078,4294.1,4294.0,1.12783533]
["bitfinex-derivatives","ETHF0:USTF0",1757151032478,3.4219,4294.6,4294.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757151032664,4.11297386,4294.6,4294.5,1.12783533]
["bitfinex-derivatives","ETHF0:USTF0",1757151033174,4.11297386,4294.6,4294.5,1.9779718]
["bitfinex-derivatives","ETHF0:USTF0",1757151033368,3.89887386,4294.6,4294.5,1.97801627]
["bitfinex-derivatives","ETHF0:USTF0",1757151033670,3.2078,4294.6,4294.5,1.1278798]
["bitfinex-derivatives","ETHF0:USTF0",1757151033868,3.2078,4295.1,4294.5,6.09472503]
["bitfinex-derivatives","ETHF0:USTF0",1757151034071,0.2141,4295.5,4295.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757151034270,0.90528835,4295.5,4295.4,1.85341627]
["bitfinex-derivatives","ETHF0:USTF0",1757151034472,0.3143,4296.1,4295.4,1.85341627]
["bitfinex-derivatives","ETHF0:USTF0",1757151034762,0.4082,4296.1,4295.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757151034968,3.2078,4296.3,4295.5,1.26401627]
["bitfinex-derivatives","ETHF0:USTF0",1757151034969,0.2141,4295.6,4295.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757151035277,0.90535725,4295.6,4295.5,1.97797007]
["bitfinex-derivatives","ETHF0:USTF0",1757151036382,0.2141,4295.6,4295.5,1.97797007]
["bitfinex-derivatives","ETHF0:USTF0",1757151038287,0.2141,4295.6,4295.5,1.1278336]
["bitfinex-derivatives","ETHF0:USTF0",1757151038477,0.2141,4295.6,4295.5,1.97797007]
["bitfinex-derivatives","ETHF0:USTF0",1757151038777,0.7225,4295.6,4295.5,1.12745014]
["bitfinex-derivatives","ETHF0:USTF0",1757151039382,0.4082,4295.6,4295.5,1.12745014]
["bitfinex-derivatives","ETHF0:USTF0",1757151042385,0.2141,4295.6,4295.5,1.12745014]
["bitfinex-derivatives","ETHF0:USTF0",1757151042977,0.7225,4295.6,4295.5,0.91825014]
["bitfinex-derivatives","ETHF0:USTF0",1757151043180,0.7225,4295.6,4295.5,1.36545014]
["bitfinex-derivatives","ETHF0:USTF0",1757151043480,0.4082,4295.6,4295.5,1.36545014]
["bitfinex-derivatives","ETHF0:USTF0",1757151044583,0.3143,4296.2,4295.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757151044780,0.2141,4296.2,4296.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757151044979,1.09814628,4296.2,4296.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757151045180,1.41244628,4296.2,4296.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757151046583,1.09814628,4296.2,4296.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757151046783,0.4082,4296.2,4296.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757151047482,3.2078,4296.3,4296.1,1.26473647]
["bitfinex-derivatives","ETHF0:USTF0",1757151047792,3.2078,4296.3,4296.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757151047990,0.3143,4296.7,4296.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757151048287,1.41229292,4296.6,4296.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757151048489,1.09799292,4296.6,4296.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757151048687,3.2078,4296.8,4296.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757151048883,3.2078,4296.8,4296.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757151048884,3.2078,4296.8,4296.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757151049080,3.4174,4296.8,4296.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757151050983,3.9405,4296.8,4296.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757151051387,0.7327,4296.8,4296.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757151053183,0.4213,4296.8,4296.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757151053579,0.2096,4296.8,4296.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757151053785,0.2096,4296.8,4296.7,1.01430769]
["bitfinex-derivatives","ETHF0:USTF0",1757151054493,0.2096,4297.1,4297.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757151056495,0.2096,4297.1,4297.0,1.13917943]
["bitfinex-derivatives","ETHF0:USTF0",1757151057492,0.7327,4297.1,4297.0,1.13917943]
["bitfinex-derivatives","ETHF0:USTF0",1757151057694,0.7327,4297.1,4297.0,1.01437943]
["bitfinex-derivatives","ETHF0:USTF0",1757151058296,1.42259634,4297.1,4297.0,1.01437943]
["bitfinex-derivatives","ETHF0:USTF0",1757151060591,1.42259634,4297.1,4297.0,1.13917943]
["bitfinex-derivatives","ETHF0:USTF0",1757151062897,1.4239708,4297.1,4297.0,1.13917943]
["bitfinex-derivatives","ETHF0:USTF0",1757151069296,0.6912708,4297.1,4297.0,1.13917943]
["bitfinex-derivatives","ETHF0:USTF0",1757151070297,3.2078,4297.8,4297.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757151070590,3.2078,4297.8,4297.7,1.01437943]
["bitfinex-derivatives","ETHF0:USTF0",1757151070591,3.9405,4297.8,4297.7,1.01437943]
["bitfinex-derivatives","ETHF0:USTF0",1757151070785,3.9405,4297.8,4297.7,0.80287943]
["bitfinex-derivatives","ETHF0:USTF0",1757151070986,8.17318,4297.8,4297.7,0.28847943]
["bitfinex-derivatives","ETHF0:USTF0",1757151072296,9.41736975,4297.8,4297.7,0.28847943]
["bitfinex-derivatives","ETHF0:USTF0",1757151072800,7.9405,4297.8,4297.7,0.28847943]
["bitfinex-derivatives","ETHF0:USTF0",1757151075805,4.1775,4297.8,4297.7,0.80287943]
["bitfinex-derivatives","ETHF0:USTF0",1757151077405,3.9405,4297.8,4297.7,0.80287943]
["bitfinex-derivatives","ETHF0:USTF0",1757151082107,4.6313587,4297.8,4297.7,0.80287943]
["bitfinex-derivatives","ETHF0:USTF0",1757151082908,4.6313587,4297.8,4297.7,1.01187943]
["bitfinex-derivatives","ETHF0:USTF0",1757151083910,4.6380587,4297.8,4297.7,1.01187943]
["bitfinex-derivatives","ETHF0:USTF0",1757151084602,4.6380587,4297.8,4297.7,0.80287943]
["bitfinex-derivatives","ETHF0:USTF0",1757151085113,4.6380587,4297.8,4297.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757151085408,4.6380587,4297.8,4297.7,0.80731906]
["bitfinex-derivatives","ETHF0:USTF0",1757151086005,4.6380587,4297.8,4297.7,0.61261906]
["bitfinex-derivatives","ETHF0:USTF0",1757151088511,4.6380587,4297.8,4297.7,0.80631906]
["bitfinex-derivatives","ETHF0:USTF0",1757151090707,4.3199587,4297.8,4297.7,1.01531906]
["bitfinex-derivatives","ETHF0:USTF0",1757151092305,3.8986587,4297.8,4297.7,1.01531906]
["bitfinex-derivatives","ETHF0:USTF0",1757151093303,3.8986587,4297.8,4297.7,5.25231906]
["bitfinex-derivatives","ETHF0:USTF0",1757151093510,4.6099587,4297.8,4297.7,0.80631906]
["bitfinex-derivatives","ETHF0:USTF0",1757151093706,4.6099587,4297.8,4297.7,0.61261906]
["bitfinex-derivatives","ETHF0:USTF0",1757151093908,4.6099587,4297.8,4297.7,0.80631906]
["bitfinex-derivatives","ETHF0:USTF0",1757151097916,4.6099587,4297.8,4297.7,0.29291906]
["bitfinex-derivatives","ETHF0:USTF0",1757151099920,4.6099587,4297.8,4297.7,0.58471906]
["bitfinex-derivatives","ETHF0:USTF0",1757151101121,4.6099587,4297.8,4297.7,0.29291906]
["bitfinex-derivatives","ETHF0:USTF0",1757151102528,4.6099587,4297.8,4297.7,0.77841906]
["bitfinex-derivatives","ETHF0:USTF0",1757151102718,4.6099587,4297.8,4297.7,0.58471906]
["bitfinex-derivatives","ETHF0:USTF0",1757151103527,4.6099587,4297.8,4297.7,0.29291906]
["bitfinex-derivatives","ETHF0:USTF0",1757151104129,4.6099587,4297.8,4297.7,0.77841906]
["bitfinex-derivatives","ETHF0:USTF0",1757151104330,4.6099587,4297.8,4297.7,0.29291906]
["bitfinex-derivatives","ETHF0:USTF0",1757151111538,4.6099587,4297.8,4297.7,0.61301906]
["bitfinex-derivatives","ETHF0:USTF0",1757151113737,3.8986587,4297.8,4297.7,1.02181906]
["bitfinex-derivatives","ETHF0:USTF0",1757151114039,4.6031587,4297.8,4297.7,1.02181906]
["bitfinex-derivatives","ETHF0:USTF0",1757151114533,4.6031587,4297.8,4297.7,1.01876361]
["bitfinex-derivatives","ETHF0:USTF0",1757151121231,4.0975587,4297.8,4297.7,1.01876361]
["bitfinex-derivatives","ETHF0:USTF0",1757151121436,3.8986587,4297.8,4297.7,5.25144361]
["bitfinex-derivatives","ETHF0:USTF0",1757151121736,3.8986587,4297.8,4297.7,5.48744361]
["bitfinex-derivatives","ETHF0:USTF0",1757151121934,3.8986587,4297.8,4297.7,5.25476361]
["bitfinex-derivatives","ETHF0:USTF0",1757151122141,3.8986587,4297.8,4297.7,5.48744361]
["bitfinex-derivatives","ETHF0:USTF0",1757151122737,3.8986587,4297.8,4297.7,5.25476361]
["bitfinex-derivatives","ETHF0:USTF0",1757151124243,0.6908587,4297.8,4297.7,5.25476361]
["bitfinex-derivatives","ETHF0:USTF0",1757151125141,3.4993,4298.4,4298.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757151125444,3.6982,4298.4,4298.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757151125643,4.59370671,4298.4,4298.3,1.01876361]
["bitfinex-derivatives","ETHF0:USTF0",1757151126042,0.88030671,4298.4,4298.3,1.86752111]
["bitfinex-derivatives","ETHF0:USTF0",1757151126245,1.17180671,4298.4,4298.3,1.86752111]
["bitfinex-derivatives","ETHF0:USTF0",1757151126435,1.38590671,4298.4,4298.3,1.01876361]
["bitfinex-derivatives","ETHF0:USTF0",1757151127044,0.68140671,4298.4,4298.3,1.86752111]
["bitfinex-derivatives","ETHF0:USTF0",1757151127548,1.38590671,4298.4,4298.3,1.01876361]
["bitfinex-derivatives","ETHF0:USTF0",1757151128945,1.38590671,4298.4,4298.3,1.04696361]
["bitfinex-derivatives","ETHF0:USTF0",1757151129341,1.38590671,4298.4,4298.3,0.52586361]
["bitfinex-derivatives","ETHF0:USTF0",1757151130246,1.38590671,4298.4,4298.3,1.04696361]
["bitfinex-derivatives","ETHF0:USTF0",1757151134248,1.38590671,4298.4,4298.3,1.05243095]
["bitfinex-derivatives","ETHF0:USTF0",1757151137542,1.09440671,4298.4,4298.3,1.26023095]
["bitfinex-derivatives","ETHF0:USTF0",1757151137743,1.38590671,4298.4,4298.3,1.26023095]
["bitfinex-derivatives","ETHF0:USTF0",1757151137950,1.38590671,4298.4,4298.3,1.05243095]
["bitfinex-derivatives","ETHF0:USTF0",1757151138948,1.09440671,4298.4,4298.3,2.10898845]
["bitfinex-derivatives","ETHF0:USTF0",1757151139246,0.68140671,4298.4,4298.3,2.10898845]
["bitfinex-derivatives","ETHF0:USTF0",1757151143051,3.4116,4298.9,4298.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757151143253,4.09006997,4298.9,4298.8,1.25523095]
["bitfinex-derivatives","ETHF0:USTF0",1757151143656,4.61146997,4298.9,4298.8,1.25523095]
["bitfinex-derivatives","ETHF0:USTF0",1757151155264,4.61146997,4298.9,4298.8,1.01923095]
["bitfinex-derivatives","ETHF0:USTF0",1757151155567,4.61146997,4298.9,4298.8,1.25523095]
["bitfinex-derivatives","ETHF0:USTF0",1757151159970,4.61146997,4298.9,4298.8,2.10398845]
["bitfinex-derivatives","ETHF0:USTF0",1757151160668,4.61146997,4298.9,4298.8,1.8086575]
["bitfinex-derivatives","ETHF0:USTF0",1757151160863,4.61146997,4298.9,4298.8,2.10379085]
["bitfinex-derivatives","ETHF0:USTF0",1757151168671,4.61146997,4298.9,4298.8,1.04023335]
["bitfinex-derivatives","ETHF0:USTF0",1757151171468,4.61146997,4298.9,4298.8,0.53113335]
["bitfinex-derivatives","ETHF0:USTF0",1757151171666,4.61146997,4298.9,4298.8,0.29537304]
["bitfinex-derivatives","ETHF0:USTF0",1757151171667,8.84408997,4298.9,4298.8,0.29537304]
["bitfinex-derivatives","ETHF0:USTF0",1757151171976,8.84408997,4298.9,4298.8,0.16097304]
["bitfinex-derivatives","ETHF0:USTF0",1757151172176,9.08008997,4298.9,4298.8,0.16097304]
["bitfinex-derivatives","ETHF0:USTF0",1757151172879,8.84746997,4298.9,4298.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757151173180,3.2078,4298.4,4298.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757151173372,3.88626997,4298.4,4298.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757151175972,3.88626997,4298.4,4298.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757151176683,3.88626997,4298.4,4298.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757151178880,3.88626997,4298.4,4298.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757151179084,0.67846997,4298.3,4298.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757151179680,0.67846997,4298.3,4298.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757151180183,0.67846997,4298.3,4298.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757151180578,3.2078,4298.4,4298.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757151180778,0.67868399,4298.3,4298.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757151182689,0.67868399,4298.3,4298.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757151183182,0.67868399,4298.3,4298.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757151188802,0.67868399,4298.3,4298.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757151200806,0.67868399,4298.3,4298.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757151201208,0.67868399,4298.3,4298.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757151202908,0.67868399,4298.3,4298.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757151203311,0.67868399,4298.3,4298.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757151203612,3.2078,4298.4,4298.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757151203613,0.67868399,4298.2,4298.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757151203816,1.92569006,4298.3,4297.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757151204016,3.2078,4297.7,4297.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757151204216,3.88648399,4297.7,4297.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757151205215,3.88648399,4297.7,4297.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757151206019,3.88648399,4297.7,4297.6,0.59460985]
["bitfinex-derivatives","ETHF0:USTF0",1757151206518,3.89098399,4297.7,4297.6,0.59460985]
["bitfinex-derivatives","ETHF0:USTF0",1757151214221,3.89098399,4297.7,4297.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757151215916,3.88988399,4297.7,4297.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757151218017,3.88988399,4297.7,4297.3,1.00521473]
["bitfinex-derivatives","ETHF0:USTF0",1757151218224,0.0034,4297.1,4297.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757151218422,0.0034,4297.1,4297.0,0.62845163]
["bitfinex-derivatives","ETHF0:USTF0",1757151218423,0.68208399,4297.1,4297.0,0.62845163]
["bitfinex-derivatives","ETHF0:USTF0",1757151218625,0.68208399,4297.1,4297.0,0.93615163]
["bitfinex-derivatives","ETHF0:USTF0",1757151221130,0.67868399,4297.1,4297.0,1.13235163]
["bitfinex-derivatives","ETHF0:USTF0",1757151221531,0.68038399,4297.1,4297.0,1.13235163]
["bitfinex-derivatives","ETHF0:USTF0",1757151221731,0.68038399,4297.1,4297.0,1.12942628]
["bitfinex-derivatives","ETHF0:USTF0",1757151221932,0.67868399,4297.1,4297.0,1.12942628]
["bitfinex-derivatives","ETHF0:USTF0",1757151227440,0.67868399,4297.1,4297.0,2.13464101]
["bitfinex-derivatives","ETHF0:USTF0",1757151234243,0.67868399,4297.1,4297.0,1.84641473]
["bitfinex-derivatives","ETHF0:USTF0",1757151235940,0.67868399,4297.1,4297.0,2.08141473]
["bitfinex-derivatives","ETHF0:USTF0",1757151236248,0.67868399,4297.1,4297.0,2.3679279]
["bitfinex-derivatives","ETHF0:USTF0",1757151241244,0.67868399,4297.1,4297.0,2.08141473]
["bitfinex-derivatives","ETHF0:USTF0",1757151242751,0.67868399,4297.1,4297.0,1.84641473]
["bitfinex-derivatives","ETHF0:USTF0",1757151242953,0.67868399,4297.1,4297.0,2.08141473]
["bitfinex-derivatives","ETHF0:USTF0",1757151243949,0.68228399,4297.1,4297.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1757151244655,0.68228399,4297.1,4297.0,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757151247554,0.68228399,4297.1,4297.0,1.9304621]
["bitfinex-derivatives","ETHF0:USTF0",1757151248156,0.67868399,4297.1,4297.0,1.9304621]
["bitfinex-derivatives","ETHF0:USTF0",1757151248454,0.68048399,4297.1,4297.0,1.9304621]
["bitfinex-derivatives","ETHF0:USTF0",1757151249550,0.67868399,4297.1,4297.0,1.9304621]
["bitfinex-derivatives","ETHF0:USTF0",1757151251656,0.67998576,4297.1,4297.0,1.9348621]
["bitfinex-derivatives","ETHF0:USTF0",1757151259852,0.67725201,4297.1,4297.0,1.6227621]
["bitfinex-derivatives","ETHF0:USTF0",1757151260458,0.67725201,4297.1,4297.0,2.23109344]
["bitfinex-derivatives","ETHF0:USTF0",1757151261154,3.2078,4297.7,4297.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757151261354,3.2078,4297.7,4297.6,2.08129344]
["bitfinex-derivatives","ETHF0:USTF0",1757151268370,0.1175,4298.5,4297.6,1.76039344]
["bitfinex-derivatives","ETHF0:USTF0",1757151268573,0.7089,4297.9,4297.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757151268771,0.7089,4297.9,4297.8,1.84629344]
["bitfinex-derivatives","ETHF0:USTF0",1757151270768,0.5092,4297.9,4297.8,1.84629344]
["bitfinex-derivatives","ETHF0:USTF0",1757151271165,0.5092,4297.9,4297.8,1.5588621]
["bitfinex-derivatives","ETHF0:USTF0",1757151271665,0.1175,4298.5,4297.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757151271871,0.7089,4298.1,4298.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757151272063,0.7089,4298.1,4298.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757151272969,0.7089,4298.1,4298.0,1.5588621]
["bitfinex-derivatives","ETHF0:USTF0",1757151273269,1.37108197,4298.1,4298.0,1.5588621]
["bitfinex-derivatives","ETHF0:USTF0",1757151275166,0.3096,4298.5,4298.0,1.3621621]
["bitfinex-derivatives","ETHF0:USTF0",1757151275374,3.717,4298.6,4298.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757151275674,4.57886097,4298.6,4298.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757151277170,4.17956097,4298.6,4298.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757151277368,4.57886097,4298.6,4298.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757151279571,4.57886097,4298.6,4298.5,1.0841621]
["bitfinex-derivatives","ETHF0:USTF0",1757151279973,4.57886097,4298.6,4298.5,1.5997621]
["bitfinex-derivatives","ETHF0:USTF0",1757151280976,4.57886097,4298.6,4298.5,1.3647621]
["bitfinex-derivatives","ETHF0:USTF0",1757151281275,4.57886097,4298.6,4298.5,1.5997621]
["bitfinex-derivatives","ETHF0:USTF0",1757151281573,4.57886097,4298.6,4298.5,1.7938621]
["bitfinex-derivatives","ETHF0:USTF0",1757151282175,0.3096,4298.9,4298.5,1.9180621]
["bitfinex-derivatives","ETHF0:USTF0",1757151282376,0.5092,4298.9,4298.8,1.5588621]
["bitfinex-derivatives","ETHF0:USTF0",1757151282565,1.17126458,4298.9,4298.8,1.5588621]
["bitfinex-derivatives","ETHF0:USTF0",1757151292273,0.66206458,4298.9,4298.8,1.5588621]
["bitfinex-derivatives","ETHF0:USTF0",1757151292485,1.38136458,4298.9,4298.8,1.5342621]
["bitfinex-derivatives","ETHF0:USTF0",1757151293080,0.7193,4298.9,4298.8,1.7692621]
["bitfinex-derivatives","ETHF0:USTF0",1757151295688,0.3155,4298.8,4298.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757151295985,0.7193,4298.8,4298.7,6.4551621]
["bitfinex-derivatives","ETHF0:USTF0",1757151296285,0.7193,4298.8,4298.7,6.9532621]
["bitfinex-derivatives","ETHF0:USTF0",1757151297784,0.7193,4298.8,4298.7,7.1573621]
["bitfinex-derivatives","ETHF0:USTF0",1757151300590,0.7193,4298.8,4298.7,1.7863621]
["bitfinex-derivatives","ETHF0:USTF0",1757151301197,0.7193,4298.8,4298.7,2.07427279]
["bitfinex-derivatives","ETHF0:USTF0",1757151304392,0.3155,4299.4,4298.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757151304595,0.3155,4299.4,4298.7,1.37207279]
["bitfinex-derivatives","ETHF0:USTF0",1757151304596,0.95191,4299.4,4299.3,1.5513621]
["bitfinex-derivatives","ETHF0:USTF0",1757151304893,1.60972767,4299.4,4299.3,2.07427279]
["bitfinex-derivatives","ETHF0:USTF0",1757151305291,1.60972767,4299.4,4299.3,1.37207279]
["bitfinex-derivatives","ETHF0:USTF0",1757151305598,1.37711767,4299.4,4299.3,1.37207279]
["bitfinex-derivatives","ETHF0:USTF0",1757151306787,5.37711767,4299.4,4299.3,0.28791069]
["bitfinex-derivatives","ETHF0:USTF0",1757151307187,5.60970767,4299.4,4299.3,0.28791069]
["bitfinex-derivatives","ETHF0:USTF0",1757151307789,5.37711767,4299.4,4299.3,0.28791069]
["bitfinex-derivatives","ETHF0:USTF0",1757151309198,1.37711767,4299.4,4299.3,0.99011069]
["bitfinex-derivatives","ETHF0:USTF0",1757151309598,1.37711767,4299.4,4299.3,1.9946455]
["bitfinex-derivatives","ETHF0:USTF0",1757151314802,1.37711767,4299.4,4299.3,1.99677211]
["bitfinex-derivatives","ETHF0:USTF0",1757151325907,0.86081767,4299.4,4299.3,2.00096585]
["bitfinex-derivatives","ETHF0:USTF0",1757151327003,1.35861767,4299.4,4299.3,0.73203104]
["bitfinex-derivatives","ETHF0:USTF0",1757151327306,1.35861767,4299.4,4299.3,1.23903104]
["bitfinex-derivatives","ETHF0:USTF0",1757151336124,1.35861767,4299.4,4299.3,1.00403104]
["bitfinex-derivatives","ETHF0:USTF0",1757151336324,1.35861767,4299.4,4299.3,1.23903104]
["bitfinex-derivatives","ETHF0:USTF0",1757151339329,1.35861767,4299.4,4299.3,1.00403104]
["bitfinex-derivatives","ETHF0:USTF0",1757151339531,1.35861767,4299.4,4299.3,1.23903104]
["bitfinex-derivatives","ETHF0:USTF0",1757151341434,1.16231767,4299.4,4299.3,1.23903104]
["bitfinex-derivatives","ETHF0:USTF0",1757151341732,0.65781767,4299.4,4299.3,1.23903104]
["bitfinex-derivatives","ETHF0:USTF0",1757151342829,1.15801767,4299.4,4299.3,1.23903104]
["bitfinex-derivatives","ETHF0:USTF0",1757151343132,1.35431767,4299.4,4299.3,1.00403104]
["bitfinex-derivatives","ETHF0:USTF0",1757151343333,1.35431767,4299.4,4299.3,0.52923104]
["bitfinex-derivatives","ETHF0:USTF0",1757151344127,1.35431767,4299.4,4299.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757151344335,1.35431767,4299.4,4299.3,0.52849954]
["bitfinex-derivatives","ETHF0:USTF0",1757151344633,1.35431767,4299.4,4299.3,0.29349954]
["bitfinex-derivatives","ETHF0:USTF0",1757151344834,1.35431767,4299.4,4299.3,0.52849954]
["bitfinex-derivatives","ETHF0:USTF0",1757151346335,1.35431767,4299.4,4299.3,1.02869954]
["bitfinex-derivatives","ETHF0:USTF0",1757151346934,1.35431767,4299.4,4299.3,0.79369954]
["bitfinex-derivatives","ETHF0:USTF0",1757151347123,1.35431767,4299.4,4299.3,1.02869954]
["bitfinex-derivatives","ETHF0:USTF0",1757151348438,1.35540495,4299.4,4299.3,1.02869954]
["bitfinex-derivatives","ETHF0:USTF0",1757151349639,1.35540495,4299.4,4299.3,0.79369954]
["bitfinex-derivatives","ETHF0:USTF0",1757151350337,1.35540495,4299.4,4299.3,0.29349954]
["bitfinex-derivatives","ETHF0:USTF0",1757151356547,1.35540495,4299.4,4299.3,0.60139954]
["bitfinex-derivatives","ETHF0:USTF0",1757151356839,1.35540495,4299.4,4299.3,1.00039954]
["bitfinex-derivatives","ETHF0:USTF0",1757151357444,1.35540495,4299.4,4299.3,0.29349954]
["bitfinex-derivatives","ETHF0:USTF0",1757151360341,1.35540495,4299.4,4299.3,0.80309954]
["bitfinex-derivatives","ETHF0:USTF0",1757151360544,1.35540495,4299.4,4299.3,1.00039954]
["bitfinex-derivatives","ETHF0:USTF0",1757151361446,1.15910495,4299.4,4299.3,1.00064687]
["bitfinex-derivatives","ETHF0:USTF0",1757151362040,1.36450495,4299.4,4299.3,1.00064687]
["bitfinex-derivatives","ETHF0:USTF0",1757151366643,0.65890495,4299.4,4299.3,1.00064687]
["bitfinex-derivatives","ETHF0:USTF0",1757151369554,0.65890495,4299.4,4299.3,1.84879059]
["bitfinex-derivatives","ETHF0:USTF0",1757151374957,0.65890495,4299.4,4299.3,1.85205]
["bitfinex-derivatives","ETHF0:USTF0",1757151376047,0.65890495,4299.4,4299.3,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1757151377358,0.2939,4299.9,4299.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757151377658,0.6987,4299.9,4299.8,1.35774372]
["bitfinex-derivatives","ETHF0:USTF0",1757151377855,1.35495146,4299.9,4299.8,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1757151378259,1.35495146,4299.9,4299.8,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1757151382554,0.85565146,4299.9,4299.8,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1757151382952,1.16975146,4299.9,4299.8,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1757151383666,1.16975146,4299.9,4299.8,2.08531881]
["bitfinex-derivatives","ETHF0:USTF0",1757151384755,3.3253,4300.5,4299.8,0.92927509]
["bitfinex-derivatives","ETHF0:USTF0",1757151384957,0.522,4300.0,4299.9,0.70307509]
["bitfinex-derivatives","ETHF0:USTF0",1757151385158,1.39212335,4300.0,4299.9,0.70307509]
["bitfinex-derivatives","ETHF0:USTF0",1757151385461,1.39212335,4300.0,4299.9,1.24917509]
["bitfinex-derivatives","ETHF0:USTF0",1757151386061,1.39212335,4300.0,4299.9,2.09731881]
["bitfinex-derivatives","ETHF0:USTF0",1757151386260,1.39210165,4300.0,4299.9,2.09731881]
["bitfinex-derivatives","ETHF0:USTF0",1757151386458,1.39210165,4300.0,4299.9,1.86231881]
["bitfinex-derivatives","ETHF0:USTF0",1757151386656,1.39210165,4300.0,4299.9,2.09631881]
["bitfinex-derivatives","ETHF0:USTF0",1757151386855,1.39210165,4300.0,4299.9,1.86231881]
["bitfinex-derivatives","ETHF0:USTF0",1757151387156,1.52020165,4300.0,4299.9,1.86231881]
["bitfinex-derivatives","ETHF0:USTF0",1757151387360,1.52020165,4300.0,4299.9,2.09631881]
["bitfinex-derivatives","ETHF0:USTF0",1757151389366,1.52020165,4300.0,4299.9,1.86231881]
["bitfinex-derivatives","ETHF0:USTF0",1757151389665,1.52020165,4300.0,4299.9,2.09631881]
["bitfinex-derivatives","ETHF0:USTF0",1757151390065,1.39210165,4300.0,4299.9,2.09631881]
["bitfinex-derivatives","ETHF0:USTF0",1757151392369,1.39210165,4300.0,4299.9,1.86231881]
["bitfinex-derivatives","ETHF0:USTF0",1757151392859,1.39210165,4300.0,4299.9,2.09631881]
["bitfinex-derivatives","ETHF0:USTF0",1757151396965,1.52020165,4300.0,4299.9,1.14341881]
["bitfinex-derivatives","ETHF0:USTF0",1757151397168,4.72800165,4300.0,4299.9,0.29527509]
["bitfinex-derivatives","ETHF0:USTF0",1757151397373,4.72800165,4300.0,4299.9,0.52927509]
["bitfinex-derivatives","ETHF0:USTF0",1757151397869,4.72800165,4300.0,4299.9,1.37741881]
["bitfinex-derivatives","ETHF0:USTF0",1757151401772,1.52020165,4300.0,4299.9,2.09631881]
["bitfinex-derivatives","ETHF0:USTF0",1757151405362,1.39210165,4300.0,4299.9,2.09631881]
["bitfinex-derivatives","ETHF0:USTF0",1757151406768,0.86360165,4300.0,4299.9,2.09631881]
["bitfinex-derivatives","ETHF0:USTF0",1757151407181,0.65570165,4300.0,4299.9,2.09631881]
["bitfinex-derivatives","ETHF0:USTF0",1757151409374,0.3141,4300.7,4300.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757151409575,0.7159,4300.7,4300.6,1.57654372]
["bitfinex-derivatives","ETHF0:USTF0",1757151409781,1.37219877,4300.7,4300.6,1.87181881]
["bitfinex-derivatives","ETHF0:USTF0",1757151410774,1.37219877,4300.7,4300.6,0.29527509]
["bitfinex-derivatives","ETHF0:USTF0",1757151411773,1.37219877,4300.7,4300.6,0.60287509]
["bitfinex-derivatives","ETHF0:USTF0",1757151413773,1.37219877,4300.7,4300.6,0.81477509]
["bitfinex-derivatives","ETHF0:USTF0",1757151416983,1.37219877,4300.7,4300.6,1.02367509]
["bitfinex-derivatives","ETHF0:USTF0",1757151419184,1.37219877,4300.7,4300.6,0.81477509]
["bitfinex-derivatives","ETHF0:USTF0",1757151420188,1.37219877,4300.7,4300.6,0.81438842]
["bitfinex-derivatives","ETHF0:USTF0",1757151423087,1.37219877,4300.7,4300.6,1.02328842]
["bitfinex-derivatives","ETHF0:USTF0",1757151424084,1.37219877,4300.7,4300.6,0.50678842]
["bitfinex-derivatives","ETHF0:USTF0",1757151424284,2.61920484,4300.7,4300.6,0.29488842]
["bitfinex-derivatives","ETHF0:USTF0",1757151428185,2.61920484,4300.7,4300.6,0.60248842]
["bitfinex-derivatives","ETHF0:USTF0",1757151428386,2.61920484,4300.7,4300.6,0.81438842]
["bitfinex-derivatives","ETHF0:USTF0",1757151430389,2.61920484,4300.7,4300.6,0.29488842]
["bitfinex-derivatives","ETHF0:USTF0",1757151430597,2.61920484,4300.7,4300.6,0.81438842]
["bitfinex-derivatives","ETHF0:USTF0",1757151432496,1.37219877,4300.7,4300.6,0.29488842]
["bitfinex-derivatives","ETHF0:USTF0",1757151438703,1.60619877,4300.7,4300.6,0.29488842]
["bitfinex-derivatives","ETHF0:USTF0",1757151443501,1.37219877,4300.7,4300.6,1.02418842]
["bitfinex-derivatives","ETHF0:USTF0",1757151455807,1.37219877,4300.7,4300.6,1.02600299]
["bitfinex-derivatives","ETHF0:USTF0",1757151461810,4.57999877,4300.7,4300.6,1.02600299]
["bitfinex-derivatives","ETHF0:USTF0",1757151464107,4.26589877,4300.7,4300.6,1.02600299]
["bitfinex-derivatives","ETHF0:USTF0",1757151464507,4.56759877,4300.7,4300.6,1.02600299]
["bitfinex-derivatives","ETHF0:USTF0",1757151467315,4.56759877,4300.7,4300.6,1.26000299]
["bitfinex-derivatives","ETHF0:USTF0",1757151468717,1.35979877,4300.7,4300.6,1.26000299]
["bitfinex-derivatives","ETHF0:USTF0",1757151477818,0.65629877,4300.7,4300.6,1.26000299]
["bitfinex-derivatives","ETHF0:USTF0",1757151482920,0.1201,4301.5,4300.6,0.94060299]
["bitfinex-derivatives","ETHF0:USTF0",1757151483120,0.5298,4301.1,4301.0,1.40713099]
["bitfinex-derivatives","ETHF0:USTF0",1757151483320,1.18500221,4301.1,4301.0,2.23843398]
["bitfinex-derivatives","ETHF0:USTF0",1757151483616,1.37950221,4301.1,4301.0,2.23843398]
["bitfinex-derivatives","ETHF0:USTF0",1757151487128,1.37950221,4301.1,4301.0,1.50953398]
["bitfinex-derivatives","ETHF0:USTF0",1757151487326,4.58730221,4301.1,4301.0,0.29670299]
["bitfinex-derivatives","ETHF0:USTF0",1757151487833,4.58730221,4301.1,4301.0,2.04373429]
["bitfinex-derivatives","ETHF0:USTF0",1757151489734,4.58730221,4301.1,4301.0,2.23803429]
["bitfinex-derivatives","ETHF0:USTF0",1757151491135,4.58730221,4301.1,4301.0,2.04373429]
["bitfinex-derivatives","ETHF0:USTF0",1757151491433,4.58730221,4301.1,4301.0,1.8873218]
["bitfinex-derivatives","ETHF0:USTF0",1757151492022,4.58730221,4301.1,4301.0,1.5867218]
["bitfinex-derivatives","ETHF0:USTF0",1757151493428,4.58730221,4301.1,4301.0,1.3779218]
["bitfinex-derivatives","ETHF0:USTF0",1757151493634,4.58730221,4301.1,4301.0,1.5867218]
["bitfinex-derivatives","ETHF0:USTF0",1757151494530,4.58730221,4301.1,4301.0,1.8873218]
["bitfinex-derivatives","ETHF0:USTF0",1757151494932,4.58730221,4301.1,4301.0,1.3779218]
["bitfinex-derivatives","ETHF0:USTF0",1757151495424,4.58730221,4301.1,4301.0,1.36909419]
["bitfinex-derivatives","ETHF0:USTF0",1757151496630,4.58730221,4301.1,4301.0,0.52147569]
["bitfinex-derivatives","ETHF0:USTF0",1757151496837,4.58730221,4301.1,4301.0,1.36909419]
["bitfinex-derivatives","ETHF0:USTF0",1757151497138,4.58730221,4301.1,4301.0,1.13509419]
["bitfinex-derivatives","ETHF0:USTF0",1757151500940,4.58730221,4301.1,4301.0,0.28747569]
["bitfinex-derivatives","ETHF0:USTF0",1757151509951,4.58730221,4301.1,4300.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757151509952,0.7034,4300.1,4300.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757151510139,0.7034,4300.1,4300.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757151510338,0.7034,4300.1,4300.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757151510843,1.35785696,4300.1,4300.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757151511042,1.35785696,4300.1,4300.0,1.0548185]
["bitfinex-derivatives","ETHF0:USTF0",1757151511443,1.35785696,4300.1,4300.0,0.8476185]
["bitfinex-derivatives","ETHF0:USTF0",1757151512139,1.35785696,4300.1,4300.0,1.5590185]
["bitfinex-derivatives","ETHF0:USTF0",1757151512347,1.35785696,4300.1,4300.0,1.6861185]
["bitfinex-derivatives","ETHF0:USTF0",1757151514948,1.35785696,4300.1,4300.0,1.5590185]
["bitfinex-derivatives","ETHF0:USTF0",1757151515154,0.7034,4299.8,4299.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1757151515352,0.7034,4299.8,4299.7,4.7898185]
["bitfinex-derivatives","ETHF0:USTF0",1757151515552,0.7034,4299.8,4299.7,5.0008185]
["bitfinex-derivatives","ETHF0:USTF0",1757151522251,0.5063,4299.8,4299.7,5.0008185]
["bitfinex-derivatives","ETHF0:USTF0",1757151522647,0.5063,4299.8,4299.7,1.7930185]
["bitfinex-derivatives","ETHF0:USTF0",1757151524459,0.2042,4299.8,4299.7,1.7930185]
["bitfinex-derivatives","ETHF0:USTF0",1757151525056,0.5063,4299.8,4299.7,1.7930185]
["bitfinex-derivatives","ETHF0:USTF0",1757151525458,0.7034,4299.8,4299.7,1.7930185]
["bitfinex-derivatives","ETHF0:USTF0",1757151526451,0.5063,4299.8,4299.7,1.7930185]
["bitfinex-derivatives","ETHF0:USTF0",1757151527460,0.5063,4299.8,4299.7,1.5590185]
["bitfinex-derivatives","ETHF0:USTF0",1757151527656,0.5063,4299.8,4299.7,1.7930185]
["bitfinex-derivatives","ETHF0:USTF0",1757151530358,0.1214,4300.5,4299.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757151530564,0.4893,4300.3,4300.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757151530766,1.14267943,4300.3,4300.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757151531764,1.14267943,4300.3,4300.2,1.5516185]
["bitfinex-derivatives","ETHF0:USTF0",1757151538170,1.14357052,4300.3,4300.2,1.5516185]
["bitfinex-derivatives","ETHF0:USTF0",1757151540566,1.34297052,4300.3,4300.2,1.5516185]
["bitfinex-derivatives","ETHF0:USTF0",1757151543771,0.6887,4299.9,4299.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757151543968,1.34297052,4299.9,4299.8,1.5763185]
["bitfinex-derivatives","ETHF0:USTF0",1757151544466,1.34297052,4299.9,4299.8,1.7856185]
["bitfinex-derivatives","ETHF0:USTF0",1757151545973,1.14357052,4299.9,4299.8,1.7856185]
["bitfinex-derivatives","ETHF0:USTF0",1757151546674,1.34297052,4299.9,4299.8,1.7856185]
["bitfinex-derivatives","ETHF0:USTF0",1757151553583,1.34297052,4299.9,4299.8,1.94221902]
["bitfinex-derivatives","ETHF0:USTF0",1757151553774,1.34297052,4299.9,4299.8,1.70821902]
["bitfinex-derivatives","ETHF0:USTF0",1757151554081,1.34297052,4299.9,4299.8,1.94221902]
["bitfinex-derivatives","ETHF0:USTF0",1757151557876,1.34297052,4299.9,4299.8,1.70821902]
["bitfinex-derivatives","ETHF0:USTF0",1757151558067,1.34297052,4299.9,4299.8,1.94221902]
["bitfinex-derivatives","ETHF0:USTF0",1757151560177,1.14357052,4299.9,4299.8,1.94221902]
["bitfinex-derivatives","ETHF0:USTF0",1757151562381,1.14357052,4299.9,4299.8,1.70821902]
["bitfinex-derivatives","ETHF0:USTF0",1757151562580,1.14357052,4299.9,4299.8,1.94221902]
["bitfinex-derivatives","ETHF0:USTF0",1757151565182,1.33887052,4299.9,4299.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757151565385,1.33887052,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757151566872,1.33887052,4299.9,4299.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757151567087,1.33887052,4299.9,4299.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757151568080,1.33887052,4299.9,4299.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757151570989,1.33887052,4299.9,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757151571286,1.05047052,4299.8,4299.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757151571488,1.34757052,4299.7,4299.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757151572086,1.34757052,4299.7,4299.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757151572276,1.34757052,4299.7,4299.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757151572675,1.34757052,4299.7,4299.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757151575285,1.34757052,4299.7,4299.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757151575591,1.34757052,4299.7,4299.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757151578893,4.55537052,4299.7,4299.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757151584095,4.55537052,4299.7,4299.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757151584390,0.6933,4299.4,4299.0,4.33771902]
["bitfinex-derivatives","ETHF0:USTF0",1757151584589,0.95137052,4299.3,4299.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757151584895,1.34757052,4299.3,4299.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757151585294,0.6933,4299.1,4299.0,1.50281902]
["bitfinex-derivatives","ETHF0:USTF0",1757151585493,1.34757052,4299.1,4299.0,1.73681902]
["bitfinex-derivatives","ETHF0:USTF0",1757151585697,1.34757052,4299.1,4299.0,1.23821902]
["bitfinex-derivatives","ETHF0:USTF0",1757151586896,1.34757052,4299.1,4299.0,1.73681902]
["bitfinex-derivatives","ETHF0:USTF0",1757151587795,0.2009,4298.7,4298.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757151587996,0.2009,4298.7,4298.6,2.16843902]
["bitfinex-derivatives","ETHF0:USTF0",1757151588792,0.2009,4298.7,4298.6,1.93581902]
["bitfinex-derivatives","ETHF0:USTF0",1757151589193,3.2078,4299.2,4298.6,1.63541902]
["bitfinex-derivatives","ETHF0:USTF0",1757151589491,1.36790134,4299.1,4299.0,1.70391902]
["bitfinex-derivatives","ETHF0:USTF0",1757151589690,1.36790134,4299.1,4299.0,1.93791902]
["bitfinex-derivatives","ETHF0:USTF0",1757151591492,0.65460134,4299.1,4299.0,2.05981902]
["bitfinex-derivatives","ETHF0:USTF0",1757151597599,0.65460134,4299.1,4299.0,2.29242901]
["bitfinex-derivatives","ETHF0:USTF0",1757151597903,3.2078,4299.2,4299.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757151598201,3.2078,4299.2,4299.1,0.93230999]
["bitfinex-derivatives","ETHF0:USTF0",1757151598402,3.2078,4299.2,4299.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757151599802,3.2078,4299.2,4299.1,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1757151600598,0.2093,4299.6,4299.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757151600803,1.36787665,4299.6,4299.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757151601006,1.36787665,4299.6,4299.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757151601301,0.4089,4299.4,4299.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757151601507,1.36787665,4299.4,4299.3,1.02051951]
["bitfinex-derivatives","ETHF0:USTF0",1757151603696,1.36787665,4299.4,4299.3,0.78651951]
["bitfinex-derivatives","ETHF0:USTF0",1757151603900,1.36787665,4299.4,4299.3,1.02051951]
["bitfinex-derivatives","ETHF0:USTF0",1757151606306,1.36787665,4299.4,4299.3,1.22281951]
["bitfinex-derivatives","ETHF0:USTF0",1757151609402,1.36826215,4299.4,4299.3,1.22281951]
["bitfinex-derivatives","ETHF0:USTF0",1757151610611,1.36826215,4299.4,4299.3,2.22703853]
["bitfinex-derivatives","ETHF0:USTF0",1757151615613,1.36826215,4299.4,4299.3,2.07100599]
["bitfinex-derivatives","ETHF0:USTF0",1757151617017,1.36853467,4299.4,4299.3,2.07100599]
["bitfinex-derivatives","ETHF0:USTF0",1757151621919,1.36853467,4299.4,4299.3,2.07134647]
["bitfinex-derivatives","ETHF0:USTF0",1757151622820,1.36853467,4299.4,4299.3,1.83734647]
["bitfinex-derivatives","ETHF0:USTF0",1757151623119,1.36853467,4299.4,4299.3,2.07134647]
["bitfinex-derivatives","ETHF0:USTF0",1757151625630,1.36853467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151642144,0.65523467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151644940,1.14193467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151648747,1.35293467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151654148,0.65523467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151655051,0.95353467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151655250,1.15683467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151656956,1.35473467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151664257,1.35473467,4299.4,4299.3,1.83744808]
["bitfinex-derivatives","ETHF0:USTF0",1757151664447,1.35473467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151668250,1.15683467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151669560,0.85853467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151669958,1.15683467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151672462,0.85853467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151673058,1.15683467,4299.4,4299.3,2.07144808]
["bitfinex-derivatives","ETHF0:USTF0",1757151675556,1.15683467,4299.4,4299.3,2.22763412]
["bitfinex-derivatives","ETHF0:USTF0",1757151675757,0.85853467,4299.4,4299.3,2.22763412]
["bitfinex-derivatives","ETHF0:USTF0",1757151675956,0.65523467,4299.4,4299.3,2.22763412]
["bitfinex-derivatives","ETHF0:USTF0",1757151676151,4.58511251,4300.5,4299.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757151676354,3.2078,4300.5,4300.4,1.72667252]
["bitfinex-derivatives","ETHF0:USTF0",1757151676658,3.4111,4300.5,4300.4,2.25023412]
["bitfinex-derivatives","ETHF0:USTF0",1757151676858,3.7094,4300.5,4300.4,2.25023412]
["bitfinex-derivatives","ETHF0:USTF0",1757151679463,3.7094,4300.5,4300.4,2.25051092]
["bitfinex-derivatives","ETHF0:USTF0",1757151685254,3.2078,4300.5,4300.4,2.43897448]
["bitfinex-derivatives","ETHF0:USTF0",1757151685755,3.2078,4300.5,4300.4,2.25051092]
["bitfinex-derivatives","ETHF0:USTF0",1757151686162,3.7138,4300.5,4300.4,2.43414214]
["bitfinex-derivatives","ETHF0:USTF0",1757151686466,3.9279,4300.5,4300.4,2.25051092]
["bitfinex-derivatives","ETHF0:USTF0",1757151687367,0.7201,4300.5,4300.4,2.25051092]
["bitfinex-derivatives","ETHF0:USTF0",1757151689559,0.5514,4301.0,4300.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757151689760,1.06587348,4301.0,4300.9,2.22681092]
["bitfinex-derivatives","ETHF0:USTF0",1757151690159,1.48137348,4301.0,4300.9,2.22681092]
["bitfinex-derivatives","ETHF0:USTF0",1757151692164,0.839,4301.0,4300.9,2.22681092]
["bitfinex-derivatives","ETHF0:USTF0",1757151692554,1.48130268,4301.0,4300.9,2.22681092]
["bitfinex-derivatives","ETHF0:USTF0",1757151692967,0.839,4301.0,4300.9,2.22681092]
["bitfinex-derivatives","ETHF0:USTF0",1757151693168,1.4813008,4301.0,4300.9,2.22581092]
["bitfinex-derivatives","ETHF0:USTF0",1757151694272,1.3624008,4301.0,4300.9,2.22500372]
["bitfinex-derivatives","ETHF0:USTF0",1757151696074,1.4813008,4301.0,4300.9,2.22500372]
["bitfinex-derivatives","ETHF0:USTF0",1757151697580,1.3624008,4301.0,4300.9,2.22500372]
["bitfinex-derivatives","ETHF0:USTF0",1757151698480,1.3624008,4301.0,4300.9,1.99200372]
["bitfinex-derivatives","ETHF0:USTF0",1757151698682,1.3624008,4301.0,4300.9,2.22500372]
["bitfinex-derivatives","ETHF0:USTF0",1757151700877,1.4813008,4301.0,4300.9,0.7187312]
["bitfinex-derivatives","ETHF0:USTF0",1757151701081,1.3624008,4301.0,4300.9,1.2206312]
["bitfinex-derivatives","ETHF0:USTF0",1757151708991,1.3624008,4301.0,4300.9,0.2890312]
["bitfinex-derivatives","ETHF0:USTF0",1757151709198,0.7119,4300.3,4300.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757151709393,0.4198,4300.1,4300.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757151709597,1.3542008,4300.1,4300.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757151713098,1.3542008,4300.1,4299.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757151713293,0.1214,4300.0,4299.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757151713503,0.5412,4300.0,4299.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757151713799,0.8333,4300.0,4299.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757151714300,0.8333,4300.0,4299.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757151715098,0.8333,4300.0,4299.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757151717301,0.7119,4300.0,4299.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757151718497,0.1214,4300.5,4299.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757151718703,0.1214,4300.5,4300.3,1.41277252]
["bitfinex-derivatives","ETHF0:USTF0",1757151718704,0.8570627,4300.4,4300.3,1.41277252]
["bitfinex-derivatives","ETHF0:USTF0",1757151718901,0.8570627,4300.4,4300.3,1.96107252]
["bitfinex-derivatives","ETHF0:USTF0",1757151719307,1.1491627,4300.4,4300.3,1.96107252]
["bitfinex-derivatives","ETHF0:USTF0",1757151719498,1.3542627,4300.4,4300.3,1.96107252]
["bitfinex-derivatives","ETHF0:USTF0",1757151720704,0.8570627,4300.4,4300.3,1.96107252]
["bitfinex-derivatives","ETHF0:USTF0",1757151720900,0.2147,4300.4,4300.3,1.96107252]
["bitfinex-derivatives","ETHF0:USTF0",1757151721295,0.5068,4300.4,4300.3,1.96107252]
["bitfinex-derivatives","ETHF0:USTF0",1757151728516,0.5068,4300.4,4300.3,1.72807252]
["bitfinex-derivatives","ETHF0:USTF0",1757151729016,0.5068,4300.4,4300.3,1.96107252]
["bitfinex-derivatives","ETHF0:USTF0",1757151737407,0.5068,4300.4,4300.3,1.80450618]
["bitfinex-derivatives","ETHF0:USTF0",1757151738619,0.64279759,4300.4,4300.3,1.80450618]
["bitfinex-derivatives","ETHF0:USTF0",1757151738817,0.2947,4300.9,4300.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757151739008,0.197,4300.7,4300.6,1.24920618]
["bitfinex-derivatives","ETHF0:USTF0",1757151739212,1.13449729,4300.7,4300.6,1.56230618]
["bitfinex-derivatives","ETHF0:USTF0",1757151739819,0.64279729,4300.7,4300.6,1.56230618]
["bitfinex-derivatives","ETHF0:USTF0",1757151740619,1.13449729,4300.7,4300.6,1.56230618]
["bitfinex-derivatives","ETHF0:USTF0",1757151742021,1.34509729,4300.7,4300.6,1.56230618]
["bitfinex-derivatives","ETHF0:USTF0",1757151749627,0.64279729,4300.7,4300.6,1.56230618]
["bitfinex-derivatives","ETHF0:USTF0",1757151749924,3.2078,4301.0,4300.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757151750118,3.2078,4301.0,4300.9,1.79530618]
["bitfinex-derivatives","ETHF0:USTF0",1757151754226,3.5025,4301.0,4300.9,1.79530618]
["bitfinex-derivatives","ETHF0:USTF0",1757151754733,3.6995,4301.0,4300.9,1.79530618]
["bitfinex-derivatives","ETHF0:USTF0",1757151755126,3.9101,4301.0,4300.9,1.79530618]
["bitfinex-derivatives","ETHF0:USTF0",1757151756629,3.9101,4301.0,4300.9,1.56230618]
["bitfinex-derivatives","ETHF0:USTF0",1757151756929,3.9101,4301.0,4300.9,1.79530618]
["bitfinex-derivatives","ETHF0:USTF0",1757151759726,3.6995,4301.0,4300.9,1.79530618]
["bitfinex-derivatives","ETHF0:USTF0",1757151762525,3.9101,4301.0,4300.9,1.79530618]
["bitfinex-derivatives","ETHF0:USTF0",1757151763035,4.0369,4301.0,4300.9,1.56230618]
["bitfinex-derivatives","ETHF0:USTF0",1757151763334,0.7023,4301.0,4300.9,1.56230618]
["bitfinex-derivatives","ETHF0:USTF0",1757151763528,0.8291,4301.0,4300.9,1.79530618]
["bitfinex-derivatives","ETHF0:USTF0",1757151764737,0.7023,4301.0,4300.9,1.79530618]
["bitfinex-derivatives","ETHF0:USTF0",1757151767444,3.7422,4301.5,4301.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757151767741,4.38180685,4301.5,4301.4,1.79530618]
["bitfinex-derivatives","ETHF0:USTF0",1757151768042,4.67650685,4301.5,4301.4,1.79530618]
["bitfinex-derivatives","ETHF0:USTF0",1757151769547,4.67650685,4301.5,4301.4,1.59390618]
["bitfinex-derivatives","ETHF0:USTF0",1757151769749,4.67650685,4301.5,4301.4,1.28080618]
["bitfinex-derivatives","ETHF0:USTF0",1757151770544,4.67650685,4301.5,4301.4,1.57160618]
["bitfinex-derivatives","ETHF0:USTF0",1757151772637,4.54970685,4301.5,4301.4,1.77950618]
["bitfinex-derivatives","ETHF0:USTF0",1757151774147,4.66650685,4301.5,4301.4,1.57160618]
["bitfinex-derivatives","ETHF0:USTF0",1757151777343,1.45870685,4301.5,4301.4,1.57160618]
["bitfinex-derivatives","ETHF0:USTF0",1757151777945,1.34190685,4301.5,4301.4,1.77950618]
["bitfinex-derivatives","ETHF0:USTF0",1757151783050,1.45870685,4301.5,4301.4,1.77950618]
["bitfinex-derivatives","ETHF0:USTF0",1757151783354,1.45870685,4301.5,4301.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757151783557,1.45870685,4301.5,4301.4,1.08080618]
["bitfinex-derivatives","ETHF0:USTF0",1757151784263,1.45870685,4301.5,4301.4,0.84780618]
["bitfinex-derivatives","ETHF0:USTF0",1757151784453,0.7251,4301.4,4301.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757151784760,1.36470685,4301.4,4301.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757151786059,1.04870685,4301.4,4301.1,0.84780618]
["bitfinex-derivatives","ETHF0:USTF0",1757151786259,1.36470685,4301.3,4301.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757151790564,1.36470685,4301.3,4301.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757151790763,0.1168,4301.0,4300.6,6.21880618]
["bitfinex-derivatives","ETHF0:USTF0",1757151790956,0.7251,4300.8,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757151791257,1.36470685,4300.8,4300.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757151791458,0.63960685,4300.8,4300.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757151792158,0.63960685,4300.8,4300.7,1.77770618]
["bitfinex-derivatives","ETHF0:USTF0",1757151792356,1.04870685,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757151792551,0.0012,4300.0,4299.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757151792757,0.0036,4299.2,4299.0,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757151793065,3.85100685,4299.1,4298.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757151793368,0.64440685,4299.0,4298.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757151794266,0.0048,4299.0,4298.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757151795462,0.0036,4299.0,4298.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757151797863,0.0036,4299.0,4298.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757151798059,0.0036,4299.0,4298.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757151799957,3.2078,4299.1,4299.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151801068,3.2117,4299.1,4299.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151803869,3.2078,4299.1,4299.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151804070,3.2117,4299.1,4299.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151805572,3.2156,4299.1,4299.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151807274,3.2117,4299.1,4299.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151807475,3.2102,4299.1,4299.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151809578,3.2126,4299.1,4299.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151818081,3.2126,4299.6,4299.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757151818279,3.85699221,4299.6,4299.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151818489,3.85459221,4299.6,4299.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151821984,3.85699221,4299.6,4299.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151823689,3.85219221,4299.6,4299.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151823990,0.64439221,4299.6,4299.5,5.07348]
["bitfinex-derivatives","ETHF0:USTF0",1757151824591,0.64439221,4299.6,4299.5,5.84572141]
["bitfinex-derivatives","ETHF0:USTF0",1757151825291,0.0024,4300.1,4300.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151825593,0.6492701,4300.1,4300.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757151831399,0.6528701,4300.1,4300.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757151832198,0.6528701,4300.1,4299.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757151832502,3.2136,4299.7,4299.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757151832800,3.8604701,4299.7,4299.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757151833499,3.8590701,4299.7,4299.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757151834402,3.8590701,4299.7,4299.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757151836102,3.8604701,4299.7,4299.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757151837591,3.8590701,4299.7,4299.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757151838300,3.8546701,4299.7,4299.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757151839107,3.8568701,4299.7,4299.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757151841705,3.8604701,4299.7,4299.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757151842904,3.8590701,4299.7,4299.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757151843706,3.8590701,4299.7,4299.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757151859417,3.8590701,4299.7,4299.6,1.56608145]
["bitfinex-derivatives","ETHF0:USTF0",1757151860816,3.8568701,4299.7,4299.6,1.56608145]
["bitfinex-derivatives","ETHF0:USTF0",1757151861015,0.6468701,4299.7,4299.6,1.79866145]
["bitfinex-derivatives","ETHF0:USTF0",1757151862214,3.2101,4300.2,4300.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757151862414,3.85831095,4300.2,4300.1,1.58378145]
["bitfinex-derivatives","ETHF0:USTF0",1757151863521,3.85601095,4300.2,4300.1,1.58378145]
["bitfinex-derivatives","ETHF0:USTF0",1757151863819,3.86061095,4300.2,4300.1,1.36898145]
["bitfinex-derivatives","ETHF0:USTF0",1757151864021,3.86211095,4300.2,4300.1,1.36898145]
["bitfinex-derivatives","ETHF0:USTF0",1757151865223,3.86061095,4300.2,4300.1,1.36898145]
["bitfinex-derivatives","ETHF0:USTF0",1757151874229,3.85601095,4300.2,4300.1,1.58378145]
["bitfinex-derivatives","ETHF0:USTF0",1757151875515,3.85831095,4300.2,4300.1,1.58378145]
["bitfinex-derivatives","ETHF0:USTF0",1757151876725,3.86061095,4300.2,4300.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757151876930,3.86061095,4300.2,4300.1,1.58378145]
["bitfinex-derivatives","ETHF0:USTF0",1757151888839,3.86062277,4300.2,4300.1,1.58378145]
["bitfinex-derivatives","ETHF0:USTF0",1757151898048,0.65282277,4300.2,4300.1,1.58378145]
["bitfinex-derivatives","ETHF0:USTF0",1757151898545,0.65282277,4300.2,4300.1,1.81678145]
["bitfinex-derivatives","ETHF0:USTF0",1757151902942,0.65282277,4300.2,4300.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757151903145,4.88077277,4300.2,4299.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757151903344,0.0076,4299.8,4299.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757151903649,0.65582277,4299.7,4299.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757151904443,0.15582277,4299.7,4299.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757151905342,0.15582277,4299.7,4299.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757151906451,0.15582277,4299.7,4299.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757151907144,0.15402277,4299.7,4299.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757151907350,0.15402277,4299.7,4299.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757151907739,0.15402277,4299.7,4299.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757151907943,0.14822277,4299.7,4299.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757151909852,3.2078,4300.4,4300.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757151910046,3.4119,4300.9,4300.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757151910253,3.6093,4300.9,4300.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757151913253,4.85801251,4300.9,4300.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757151913551,3.6093,4300.9,4300.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757151914742,3.4119,4300.9,4300.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757151914948,3.7593,4300.9,4300.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757151916855,3.6093,4300.9,4300.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757151918058,3.4119,4301.4,4301.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757151918551,3.6093,4301.4,4301.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757151921751,3.2078,4301.9,4301.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757151922062,3.2078,4301.9,4301.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757151922063,0.64367135,4301.8,4301.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757151925162,3.2078,4301.9,4301.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757151925364,3.85052721,4301.9,4301.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757151925858,4.05882721,4301.9,4301.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757151928258,3.7788,4301.9,4301.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757151928559,4.42120558,4301.9,4301.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757151933274,3.7788,4301.9,4301.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757151933571,3.7788,4301.9,4301.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757151936170,4.42122459,4301.9,4301.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757151939573,4.27182459,4301.9,4301.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757151941167,3.85022459,4301.9,4301.8,1.70924383]
["bitfinex-derivatives","ETHF0:USTF0",1757151941472,4.05852459,4301.9,4301.8,1.70924383]
["bitfinex-derivatives","ETHF0:USTF0",1757151942558,4.27182459,4301.9,4301.8,1.70924383]
["bitfinex-derivatives","ETHF0:USTF0",1757151942765,4.42122459,4301.9,4301.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757151943273,4.27182459,4301.9,4301.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757151943968,4.42122459,4301.9,4301.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757151944760,4.27182459,4301.9,4301.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757151947071,3.85022459,4301.9,4301.8,1.70924383]
["bitfinex-derivatives","ETHF0:USTF0",1757151948282,4.05852459,4301.9,4301.8,1.70924383]
["bitfinex-derivatives","ETHF0:USTF0",1757151957978,3.85022459,4301.9,4301.8,1.70924383]
["bitfinex-derivatives","ETHF0:USTF0",1757151958376,4.05062459,4301.9,4301.8,1.70924383]
["bitfinex-derivatives","ETHF0:USTF0",1757151965795,4.25042459,4301.9,4301.8,1.70924383]
["bitfinex-derivatives","ETHF0:USTF0",1757151966396,4.39982459,4301.9,4301.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757151966597,4.39982459,4301.9,4301.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757151967395,4.39982459,4301.9,4301.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757151973901,4.39982459,4301.9,4301.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757151979603,4.39982459,4301.9,4301.8,1.38841756]
["bitfinex-derivatives","ETHF0:USTF0",1757151980605,4.39982459,4301.9,4301.8,1.59571756]
["bitfinex-derivatives","ETHF0:USTF0",1757151981505,4.39982459,4301.9,4301.8,1.38841756]
["bitfinex-derivatives","ETHF0:USTF0",1757151982508,4.39982459,4301.9,4301.8,1.59571756]
["bitfinex-derivatives","ETHF0:USTF0",1757151983403,4.39982459,4301.9,4301.8,1.36271756]
["bitfinex-derivatives","ETHF0:USTF0",1757151983605,4.39982459,4301.9,4301.8,1.38841756]
["bitfinex-derivatives","ETHF0:USTF0",1757151987502,1.19202459,4301.9,4301.8,1.38841756]
["bitfinex-derivatives","ETHF0:USTF0",1757151987700,0.5496,4301.9,4301.8,1.38841756]
["bitfinex-derivatives","ETHF0:USTF0",1757151987900,1.19465207,4301.9,4301.8,1.38841756]
["bitfinex-derivatives","ETHF0:USTF0",1757151988306,1.19465207,4301.9,4301.8,1.15541756]
["bitfinex-derivatives","ETHF0:USTF0",1757151988506,1.19465207,4301.9,4301.8,1.38841756]
["bitfinex-derivatives","ETHF0:USTF0",1757151988908,1.19465207,4301.9,4301.8,1.59571756]
["bitfinex-derivatives","ETHF0:USTF0",1757151989608,1.19465207,4301.9,4301.8,1.38841756]
["bitfinex-derivatives","ETHF0:USTF0",1757151989797,1.19465207,4301.9,4301.8,1.15541756]
["bitfinex-derivatives","ETHF0:USTF0",1757151990001,0.5494,4301.6,4301.5,1.14031756]
["bitfinex-derivatives","ETHF0:USTF0",1757151990303,0.5494,4301.6,4301.5,1.37331756]
["bitfinex-derivatives","ETHF0:USTF0",1757151990505,1.19445207,4301.6,4301.5,1.37331756]
["bitfinex-derivatives","ETHF0:USTF0",1757151991304,1.19445207,4301.6,4301.5,1.70321756]
["bitfinex-derivatives","ETHF0:USTF0",1757151993110,1.04495207,4301.6,4301.5,1.70321756]
["bitfinex-derivatives","ETHF0:USTF0",1757151993611,1.19445207,4301.6,4301.5,1.70321756]
["bitfinex-derivatives","ETHF0:USTF0",1757151996113,1.19445207,4301.6,4301.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757151996308,1.19445207,4301.6,4301.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1757151996911,1.19445207,4301.6,4301.5,1.70321756]
["bitfinex-derivatives","ETHF0:USTF0",1757151999112,1.04495207,4301.6,4301.5,1.70321756]
["bitfinex-derivatives","ETHF0:USTF0",1757152002414,1.04495207,4301.6,4301.5,1.89781756]
["bitfinex-derivatives","ETHF0:USTF0",1757152006814,1.19445207,4301.6,4301.5,1.89781756]
["bitfinex-derivatives","ETHF0:USTF0",1757152007216,1.04495207,4301.6,4301.5,1.89781756]
["bitfinex-derivatives","ETHF0:USTF0",1757152009617,1.04495207,4301.6,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757152009618,0.1185,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757152009815,0.7295,4301.0,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152010008,0.7295,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152010208,1.37455207,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152010408,1.37455207,4300.9,4300.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757152010611,1.37455207,4300.9,4300.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757152010813,1.37455207,4300.9,4300.8,1.48871756]
["bitfinex-derivatives","ETHF0:USTF0",1757152011517,1.37455207,4300.9,4300.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757152011718,1.37455207,4300.9,4300.8,1.48871756]
["bitfinex-derivatives","ETHF0:USTF0",1757152013218,1.37455207,4300.9,4300.8,1.25571756]
["bitfinex-derivatives","ETHF0:USTF0",1757152013425,1.37451718,4300.9,4300.8,1.48871756]
["bitfinex-derivatives","ETHF0:USTF0",1757152014321,1.37451718,4300.9,4300.8,1.27911756]
["bitfinex-derivatives","ETHF0:USTF0",1757152015622,0.3154,4300.8,4300.6,32.099]
["bitfinex-derivatives","ETHF0:USTF0",1757152015822,0.7295,4300.8,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152016021,1.37433812,4300.8,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152016224,1.37433812,4300.8,4300.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757152017924,1.37433812,4300.8,4300.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757152018828,1.37433812,4300.8,4300.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757152019019,1.37433812,4300.8,4300.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757152020123,1.37433812,4300.8,4300.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757152020525,0.7295,4300.8,4300.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757152020726,1.37412671,4300.8,4300.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757152021125,1.37412671,4300.8,4300.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757152021423,1.37412671,4300.8,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152021630,0.7295,4299.9,4299.8,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757152021821,1.37394232,4299.9,4299.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757152024326,0.7295,4299.9,4299.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757152024730,0.7295,4299.9,4299.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757152027518,0.7295,4299.9,4299.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757152028228,0.7295,4299.9,4299.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757152028731,0.7295,4299.9,4299.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757152029623,0.4141,4299.9,4299.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757152030125,0.7295,4299.9,4299.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757152031431,0.7295,4299.9,4299.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757152032235,0.7295,4299.9,4299.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757152034239,0.7295,4299.9,4299.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757152034732,0.7295,4299.6,4299.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757152034938,0.7295,4299.4,4299.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757152035434,0.3154,4299.3,4299.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152035635,0.7295,4299.3,4299.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757152035836,0.7295,4299.3,4299.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757152036029,0.7295,4299.3,4299.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757152036235,0.7295,4299.3,4299.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757152037336,0.7295,4299.3,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757152037526,0.7295,4299.3,4298.7,0.84731756]
["bitfinex-derivatives","ETHF0:USTF0",1757152037527,0.7295,4299.0,4298.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757152037732,1.46204156,4299.0,4298.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757152037926,1.05684156,4299.0,4298.9,1.25571756]
["bitfinex-derivatives","ETHF0:USTF0",1757152038131,3.2078,4299.1,4298.9,1.79651756]
["bitfinex-derivatives","ETHF0:USTF0",1757152038339,3.2078,4299.1,4299.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757152039433,3.2078,4299.1,4299.0,1.83756327]
["bitfinex-derivatives","ETHF0:USTF0",1757152040829,3.2078,4299.1,4299.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757152043338,3.4073,4299.1,4299.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757152048950,0.1995,4299.1,4299.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757152051560,0.84457851,4299.1,4299.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757152055058,0.1995,4299.1,4299.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757152060462,0.84507267,4299.1,4299.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757152065667,0.64557267,4299.1,4299.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757152069869,3.7443,4299.6,4299.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757152070074,3.8537138,4299.6,4299.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757152070274,3.2078,4299.6,4299.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757152070867,3.4222,4300.1,4300.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757152071173,3.4222,4300.1,4300.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757152071174,4.06807534,4300.1,4300.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757152071571,3.85367534,4300.1,4300.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757152072065,3.2078,4300.1,4300.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757152072265,3.5299,4300.6,4300.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757152072466,0.85980424,4300.5,4300.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757152072666,0.85980424,4300.5,4300.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757152072868,1.18190424,4300.5,4300.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757152073071,1.37990424,4300.5,4300.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757152075473,0.4124,4300.5,4300.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757152077177,0.7345,4300.5,4300.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757152078776,0.7345,4300.5,4300.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757152078974,0.7345,4300.5,4300.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757152082078,0.4124,4299.8,4299.7,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757152082285,0.7345,4299.8,4299.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757152082475,0.7345,4299.8,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757152082676,0.3221,4299.7,4299.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757152082878,0.7345,4299.6,4299.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757152083580,0.7345,4299.6,4299.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757152084178,0.4119,4299.5,4299.2,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757152084376,0.4119,4299.5,4299.4,32.341]
["bitfinex-derivatives","ETHF0:USTF0",1757152084882,0.4119,4299.5,4299.4,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1757152085077,0.4119,4299.5,4299.4,32.341]
["bitfinex-derivatives","ETHF0:USTF0",1757152085680,0.4119,4299.5,4299.4,32.6615]
["bitfinex-derivatives","ETHF0:USTF0",1757152086685,0.8243,4299.5,4299.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152088275,0.7345,4299.5,4299.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757152088479,0.7345,4299.5,4299.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757152088675,0.7345,4299.5,4299.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757152088879,0.4124,4299.9,4299.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757152089085,1.37865031,4299.9,4299.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757152089386,0.7345,4299.7,4299.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757152089683,1.37865031,4299.7,4299.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757152089887,1.37865031,4299.7,4299.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757152097092,1.05655031,4299.7,4299.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757152097298,0.8243,4299.5,4299.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152098996,1.46944722,4299.5,4299.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152102298,1.46944722,4299.5,4299.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757152104202,1.46944722,4299.5,4299.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757152104391,1.37964722,4299.5,4299.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757152109295,1.37964722,4299.5,4299.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757152109491,1.37964722,4299.5,4299.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757152111312,1.37964722,4299.5,4299.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757152111805,1.37964722,4299.5,4299.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757152113100,1.37964722,4299.5,4299.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757152113296,1.37964722,4299.5,4299.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757152120297,1.37964722,4299.5,4299.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757152120704,1.37964722,4299.5,4299.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757152121707,1.37964722,4299.5,4299.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757152121902,0.3034,4299.4,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757152122098,0.7101,4298.8,4298.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757152122306,1.35524722,4298.8,4298.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757152123503,1.35524722,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757152123504,0.3034,4298.7,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757152123707,0.7101,4298.3,4298.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757152123907,1.35524722,4298.3,4298.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757152124109,0.7101,4298.3,4298.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757152124910,1.35599257,4298.3,4298.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757152125210,0.7101,4298.3,4298.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757152125510,0.4067,4298.3,4298.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757152126209,0.4067,4298.2,4298.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757152126407,0.7101,4298.2,4298.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757152126605,1.35560129,4298.2,4298.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757152127112,0.7101,4298.2,4298.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757152127406,1.35544411,4298.2,4298.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757152129908,1.35544411,4298.2,4298.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757152130314,1.35544411,4298.2,4298.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757152131115,1.35544411,4298.2,4298.1,1.78198187]
["bitfinex-derivatives","ETHF0:USTF0",1757152131413,3.2078,4298.4,4298.1,1.48908187]
["bitfinex-derivatives","ETHF0:USTF0",1757152131608,0.1188,4300.5,4298.1,1.48908187]
["bitfinex-derivatives","ETHF0:USTF0",1757152131609,3.2078,4299.0,4298.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757152131809,3.2078,4299.0,4298.9,1.25608187]
["bitfinex-derivatives","ETHF0:USTF0",1757152132010,4.06431321,4299.0,4298.9,1.56788187]
["bitfinex-derivatives","ETHF0:USTF0",1757152132215,4.06431321,4299.0,4298.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757152132713,0.64441321,4299.0,4298.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757152132910,3.4199,4299.6,4299.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757152133115,4.55313655,4299.6,4299.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757152134311,4.55313655,4299.6,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152134517,1.34533655,4299.5,4299.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757152135005,1.43543655,4299.5,4298.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152135212,4.0249,4299.0,4298.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152135412,4.66943655,4299.0,4298.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757152135620,0.7008,4298.7,4298.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152136013,0.7008,4298.7,4298.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757152137320,0.7008,4298.7,4298.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757152137511,0.4066,4298.7,4298.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757152138018,3.9086,4299.0,4298.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757152138219,4.55312077,4299.0,4298.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757152138815,4.55312077,4299.0,4298.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757152141514,4.55312077,4299.0,4298.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757152142112,4.55312077,4299.0,4298.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757152142920,4.55319587,4299.0,4298.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757152144021,4.55319587,4299.0,4298.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757152144322,4.66949587,4299.0,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152144517,1.34539587,4298.9,4298.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757152144918,1.34539587,4298.9,4298.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757152146221,1.34539587,4298.9,4298.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757152147421,0.4887,4298.2,4298.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757152147621,0.7008,4298.2,4298.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757152148124,0.7008,4298.2,4298.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757152148326,1.34573809,4298.2,4298.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757152149218,1.34573809,4298.2,4297.6,0.84838187]
["bitfinex-derivatives","ETHF0:USTF0",1757152149420,0.7008,4298.0,4297.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757152151721,0.7008,4298.0,4297.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757152152224,0.7008,4298.0,4297.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757152152424,0.7008,4298.0,4297.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757152154739,0.4066,4298.0,4297.9,1.80188187]
["bitfinex-derivatives","ETHF0:USTF0",1757152154939,0.2121,4298.3,4298.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757152155138,0.85693121,4298.3,4298.2,1.56788187]
["bitfinex-derivatives","ETHF0:USTF0",1757152157538,0.85693121,4298.3,4298.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757152157739,1.34563121,4298.3,4298.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757152159934,1.34563121,4298.3,4298.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152160134,0.7202,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152160341,1.36503121,4298.0,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152160643,1.36503121,4298.0,4297.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757152161149,1.36503121,4298.0,4297.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757152162549,1.36503121,4298.0,4297.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152162749,1.05283121,4298.0,4297.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152163747,1.36503121,4298.0,4297.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152164442,0.64483121,4298.0,4297.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152164644,3.2078,4298.4,4298.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757152164841,3.85396446,4298.4,4298.3,1.7151163]
["bitfinex-derivatives","ETHF0:USTF0",1757152165948,4.05576446,4298.4,4298.3,1.7151163]
["bitfinex-derivatives","ETHF0:USTF0",1757152166540,0.84796446,4298.4,4298.3,1.7151163]
["bitfinex-derivatives","ETHF0:USTF0",1757152173347,0.84796446,4298.4,4298.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757152177045,1.36636446,4298.4,4298.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757152177349,1.36636446,4298.4,4298.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152178947,1.36636446,4298.4,4298.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757152179142,1.36636446,4298.4,4298.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757152179343,1.36636446,4298.4,4297.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757152179344,0.7202,4297.9,4297.8,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757152179538,0.7202,4297.9,4297.8,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757152179742,1.3672228,4297.9,4297.8,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757152179939,1.3672228,4297.9,4297.8,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757152180140,1.3672228,4297.9,4297.8,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757152180947,1.3672228,4297.9,4297.8,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757152181147,1.3672228,4297.9,4297.8,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757152181852,1.3672228,4297.9,4297.8,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757152182751,1.3672228,4297.9,4297.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152183851,1.3672228,4297.9,4297.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757152184046,1.3672228,4297.9,4297.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152184252,1.0550228,4297.9,4297.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152184952,1.0550228,4297.9,4297.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757152185251,1.0550228,4297.9,4297.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152185753,1.3672228,4297.9,4297.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152191254,1.0550228,4297.9,4297.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152192550,0.6470228,4297.9,4297.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152195747,0.8527228,4297.9,4297.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152196957,0.6470228,4297.9,4297.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152197258,0.8527228,4297.9,4297.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152197453,0.6470228,4297.9,4297.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757152197653,3.2078,4298.4,4297.8,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1757152197861,0.85308256,4298.3,4298.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757152198160,1.35598256,4298.3,4298.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757152199360,1.05658256,4298.3,4298.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757152200253,1.35598256,4298.3,4298.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757152200454,0.85308256,4298.3,4298.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757152202260,1.15248256,4298.3,4298.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757152203962,1.35598256,4298.3,4298.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757152209165,1.35600159,4298.3,4298.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757152215669,1.35600159,4298.3,4298.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757152216769,1.35600159,4298.3,4298.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757152217662,1.35600159,4298.3,4298.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757152223276,1.05660159,4298.3,4298.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757152223478,1.05660159,4298.3,4298.2,1.7796903]
["bitfinex-derivatives","ETHF0:USTF0",1757152223977,1.37310159,4298.3,4298.2,1.7796903]
["bitfinex-derivatives","ETHF0:USTF0",1757152225876,1.05660159,4298.3,4298.2,1.7796903]
["bitfinex-derivatives","ETHF0:USTF0",1757152233685,0.85310159,4298.3,4298.2,1.7796903]
["bitfinex-derivatives","ETHF0:USTF0",1757152240897,0.85310159,4298.3,4298.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757152241097,0.85310159,4298.3,4298.2,1.7796903]
["bitfinex-derivatives","ETHF0:USTF0",1757152247605,0.64740159,4298.3,4298.2,1.7796903]
["bitfinex-derivatives","ETHF0:USTF0",1757152248904,0.86170159,4298.3,4298.2,1.7796903]
["bitfinex-derivatives","ETHF0:USTF0",1757152255217,0.86248639,4298.3,4298.2,1.7796903]
["bitfinex-derivatives","ETHF0:USTF0",1757152258618,3.2078,4298.9,4298.2,1.7796903]
["bitfinex-derivatives","ETHF0:USTF0",1757152258817,3.2078,4298.9,4298.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757152258818,1.04242892,4298.8,4298.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757152259014,1.27506892,4298.8,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152259413,0.7059,4298.3,4298.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757152259622,0.7059,4298.3,4298.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1757152261423,0.7059,4298.3,4298.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757152263124,0.7059,4298.3,4298.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757152263323,0.7059,4298.3,4298.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757152266628,0.7059,4298.3,4298.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757152270728,1.35116034,4298.3,4298.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757152271320,0.84546034,4298.3,4298.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757152271516,1.35116034,4298.3,4298.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757152274129,1.35116034,4298.3,4298.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757152274428,1.35116034,4298.3,4298.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757152280930,1.03946034,4298.3,4297.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757152281133,0.7246,4298.0,4297.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757152281326,1.36986034,4298.0,4297.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757152287136,1.36986034,4298.0,4297.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757152288433,1.36986034,4298.0,4297.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152288637,1.07196034,4298.0,4297.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152289135,1.36986034,4298.0,4297.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757152290634,1.36986034,4298.0,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152290934,1.48666034,4298.0,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152291135,1.36986034,4297.9,4297.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757152291635,1.36986034,4297.9,4297.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757152293539,1.36986034,4297.9,4297.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757152293736,1.36986034,4297.9,4297.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757152295035,1.36986034,4297.9,4297.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152296933,1.36986034,4297.9,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152297440,1.36986034,4297.9,4297.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757152297842,1.36986034,4297.9,4297.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757152302642,1.36986034,4297.9,4297.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757152302843,1.36986034,4297.9,4297.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152303347,1.36986034,4297.9,4297.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757152303545,1.36986034,4297.9,4297.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152304548,1.36986034,4297.9,4297.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757152304748,1.36986034,4297.9,4297.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152305748,1.07196034,4297.9,4297.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152307546,1.36986034,4297.9,4297.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152309644,1.07196034,4297.9,4297.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152309948,0.85796034,4297.9,4297.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152313657,0.84066034,4297.9,4297.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152314268,0.84091545,4297.9,4297.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152314461,1.33751545,4297.9,4297.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152315563,1.33751545,4297.9,4297.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757152315765,1.33751545,4297.9,4297.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757152316058,1.33751545,4297.9,4297.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757152319166,1.33751545,4297.9,4297.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757152319367,1.33751545,4297.9,4297.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757152321078,1.33751545,4297.9,4297.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757152321278,1.33751545,4297.9,4297.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757152321478,1.33751545,4297.9,4297.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1757152322382,1.33751545,4297.9,4297.8,1.04789707]
["bitfinex-derivatives","ETHF0:USTF0",1757152324378,1.33751545,4297.9,4297.8,0.81489707]
["bitfinex-derivatives","ETHF0:USTF0",1757152325781,1.33751545,4297.9,4297.8,0.28639707]
["bitfinex-derivatives","ETHF0:USTF0",1757152326476,0.692,4297.7,4297.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757152326677,1.33751545,4297.7,4297.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757152328783,1.33751545,4297.7,4297.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757152329277,1.33751545,4297.7,4297.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757152330277,1.33751545,4297.7,4297.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757152331476,1.33751545,4297.7,4297.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757152339090,1.04541545,4297.7,4297.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757152339686,1.34641545,4297.7,4297.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757152340588,0.64551545,4297.7,4297.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757152341285,0.408,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757152341488,1.05315163,4297.2,4297.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757152342391,1.35415163,4297.2,4297.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757152343292,1.35415163,4297.2,4296.4,1.19473447]
["bitfinex-derivatives","ETHF0:USTF0",1757152343293,0.408,4296.8,4296.7,0.49653684]
["bitfinex-derivatives","ETHF0:USTF0",1757152343490,0.709,4296.8,4296.7,1.01670779]
["bitfinex-derivatives","ETHF0:USTF0",1757152343688,4.56195163,4296.8,4296.7,1.01670779]
["bitfinex-derivatives","ETHF0:USTF0",1757152344194,4.56195163,4296.8,4296.7,0.78270779]
["bitfinex-derivatives","ETHF0:USTF0",1757152344993,4.56195163,4296.8,4296.7,0.60347095]
["bitfinex-derivatives","ETHF0:USTF0",1757152345196,0.64515163,4296.8,4296.7,2.24730454]
["bitfinex-derivatives","ETHF0:USTF0",1757152345394,0.5026,4297.3,4297.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757152345694,1.14713169,4297.3,4297.2,1.24327095]
["bitfinex-derivatives","ETHF0:USTF0",1757152346588,1.14713169,4297.3,4297.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757152346790,0.84613169,4297.3,4297.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757152347699,0.84613169,4297.3,4297.2,1.80616392]
["bitfinex-derivatives","ETHF0:USTF0",1757152351392,0.84613169,4297.3,4297.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757152351592,1.35353169,4297.3,4297.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757152352699,1.05253169,4297.3,4297.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757152356197,1.35353169,4297.3,4297.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757152358798,1.35353169,4297.3,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152360105,1.35353169,4297.3,4297.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757152363504,1.35353169,4297.3,4296.8,0.84906392]
["bitfinex-derivatives","ETHF0:USTF0",1757152363807,0.709,4297.3,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152364011,1.35372897,4297.3,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152364798,1.35372897,4297.3,4297.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757152365006,1.35372897,4297.3,4297.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757152365205,1.35372897,4297.3,4297.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757152371504,1.35372897,4297.3,4297.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757152372406,1.35372897,4297.3,4297.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757152374505,1.35372897,4297.3,4297.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757152374712,1.35372897,4297.3,4297.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757152374912,1.05272897,4297.3,4297.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152375108,1.34652897,4297.2,4297.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757152375615,1.34652897,4297.2,4297.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757152375814,1.34652897,4297.2,4297.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757152378119,0.64472897,4297.2,4297.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757152378509,0.2026,4297.3,4297.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757152378814,0.84830659,4297.3,4297.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757152379918,0.64570659,4297.3,4297.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757152380503,0.64570659,4297.3,4297.2,1.58146392]
["bitfinex-derivatives","ETHF0:USTF0",1757152380703,0.64570659,4297.3,4297.2,5.81417392]
["bitfinex-derivatives","ETHF0:USTF0",1757152381509,3.2078,4297.6,4297.2,5.81417392]
["bitfinex-derivatives","ETHF0:USTF0",1757152381816,3.2078,4297.6,4297.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152381817,3.2078,4297.6,4297.5,1.69956392]
["bitfinex-derivatives","ETHF0:USTF0",1757152382020,4.55525617,4297.6,4297.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757152382311,4.55525617,4297.6,4297.5,1.25357081]
["bitfinex-derivatives","ETHF0:USTF0",1757152383615,4.55525617,4297.6,4297.5,0.28717081]
["bitfinex-derivatives","ETHF0:USTF0",1757152383816,0.8191,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152384016,1.46475617,4297.5,4297.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757152384811,1.46475617,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152387921,1.46475617,4297.5,4297.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757152389617,1.46475617,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152390517,0.3046,4297.4,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152390821,1.34745617,4297.3,4297.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757152391123,1.04285617,4297.3,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152391318,1.04285617,4297.3,4296.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757152391522,0.64565617,4297.2,4297.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152391724,1.34745617,4297.1,4297.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757152393524,1.34745617,4297.1,4297.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152395125,1.34745617,4297.1,4297.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757152395827,1.34745617,4297.1,4297.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757152397028,1.34745617,4297.1,4297.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757152397226,0.1173,4297.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757152397530,0.7018,4296.2,4296.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757152397826,1.34745617,4296.2,4296.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757152398424,1.34745617,4296.2,4296.1,1.58146392]
["bitfinex-derivatives","ETHF0:USTF0",1757152399133,1.04285617,4296.2,4296.1,1.58146392]
["bitfinex-derivatives","ETHF0:USTF0",1757152400331,0.3972,4296.2,4296.1,1.58146392]
["bitfinex-derivatives","ETHF0:USTF0",1757152400531,0.2026,4296.2,4296.1,1.58146392]
["bitfinex-derivatives","ETHF0:USTF0",1757152404026,0.5027,4296.2,4296.1,1.58146392]
["bitfinex-derivatives","ETHF0:USTF0",1757152404232,0.7045,4296.2,4296.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757152406134,0.7045,4296.2,4296.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757152406938,0.7045,4296.2,4296.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1757152407340,0.3001,4296.1,4296.0,32.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757152407638,0.4109,4296.1,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757152407831,0.4109,4295.8,4295.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757152408032,0.711,4295.8,4295.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757152408436,0.711,4295.8,4295.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757152408640,0.4109,4295.8,4295.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757152411741,0.711,4296.4,4296.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757152412039,1.3603043,4296.4,4296.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757152418938,4.5681043,4296.4,4296.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757152422241,4.0662043,4296.4,4296.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757152423844,4.3663043,4296.4,4296.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757152424034,4.5681043,4296.4,4296.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757152436156,4.2680043,4296.4,4296.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757152436454,4.5899043,4296.4,4296.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757152437053,0.6493043,4296.4,4296.3,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1757152437959,0.6493043,4296.4,4296.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757152440860,0.6493043,4296.4,4296.3,5.17546]
["bitfinex-derivatives","ETHF0:USTF0",1757152441756,0.6493043,4296.4,4296.3,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757152442253,0.6493043,4296.4,4296.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757152444553,3.2078,4296.9,4296.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757152444756,1.38860547,4296.8,4296.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757152444955,1.38860547,4296.8,4296.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757152452763,1.38860547,4296.8,4296.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757152452764,1.06670547,4296.8,4296.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757152452968,0.5319,4296.2,4296.1,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757152453160,0.5319,4296.2,4296.1,6.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757152454067,0.5319,4296.2,4296.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757152455066,0.21,4296.2,4296.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757152455670,0.737,4296.2,4296.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757152455866,0.4151,4296.2,4296.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757152456267,0.737,4296.2,4296.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757152456765,0.4151,4296.2,4296.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757152457171,0.21,4296.2,4296.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757152459268,0.7036,4296.8,4296.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757152459469,1.35241796,4296.8,4296.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757152463864,3.2078,4297.4,4296.7,4.86323]
["bitfinex-derivatives","ETHF0:USTF0",1757152464071,3.2078,4297.4,4297.3,1.70430683]
["bitfinex-derivatives","ETHF0:USTF0",1757152464270,3.2078,4297.4,4297.3,1.93830683]
["bitfinex-derivatives","ETHF0:USTF0",1757152464460,3.4091,4297.4,4297.3,1.93830683]
["bitfinex-derivatives","ETHF0:USTF0",1757152466971,0.3071,4297.7,4297.3,1.93830683]
["bitfinex-derivatives","ETHF0:USTF0",1757152467167,0.2013,4297.6,4297.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757152467475,0.2013,4297.6,4297.5,1.36146753]
["bitfinex-derivatives","ETHF0:USTF0",1757152467867,0.2013,4297.6,4297.5,1.66306753]
["bitfinex-derivatives","ETHF0:USTF0",1757152468666,0.7036,4297.6,4297.5,1.66306753]
["bitfinex-derivatives","ETHF0:USTF0",1757152471571,0.7036,4297.9,4297.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757152471883,0.7036,4297.9,4297.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757152472868,0.7036,4297.9,4297.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757152475878,1.34275813,4297.9,4297.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757152478080,1.34275813,4297.9,4297.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757152479375,1.34275813,4297.9,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152479779,1.34275813,4297.9,4297.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757152479982,0.7036,4297.7,4297.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757152480278,1.34275813,4297.7,4297.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757152481076,1.34275813,4297.7,4297.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757152481281,1.34275813,4297.7,4297.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757152481581,1.34275813,4297.7,4297.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757152482082,0.84045813,4297.7,4297.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757152483182,0.63915813,4297.7,4297.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757152483580,3.2078,4298.0,4297.6,4.86219]
["bitfinex-derivatives","ETHF0:USTF0",1757152483881,3.2078,4298.0,4297.9,1.54696753]
["bitfinex-derivatives","ETHF0:USTF0",1757152485887,3.4091,4298.0,4297.9,1.54696753]
["bitfinex-derivatives","ETHF0:USTF0",1757152486183,0.2013,4298.0,4297.9,1.77996753]
["bitfinex-derivatives","ETHF0:USTF0",1757152487578,0.7036,4298.0,4297.9,1.77996753]
["bitfinex-derivatives","ETHF0:USTF0",1757152490390,0.3965,4298.0,4297.9,1.77996753]
["bitfinex-derivatives","ETHF0:USTF0",1757152490889,0.2013,4298.0,4297.9,1.77996753]
["bitfinex-derivatives","ETHF0:USTF0",1757152491288,0.2972,4298.3,4298.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757152491587,0.2972,4298.3,4298.2,1.57766753]
["bitfinex-derivatives","ETHF0:USTF0",1757152491588,0.495,4298.3,4298.2,1.57766753]
["bitfinex-derivatives","ETHF0:USTF0",1757152491991,0.83170735,4298.3,4298.2,1.57766753]
["bitfinex-derivatives","ETHF0:USTF0",1757152493087,1.12890735,4298.3,4298.2,1.57766753]
["bitfinex-derivatives","ETHF0:USTF0",1757152494689,0.83170735,4298.3,4298.2,1.57766753]
["bitfinex-derivatives","ETHF0:USTF0",1757152495394,1.34140735,4298.3,4298.2,1.57766753]
["bitfinex-derivatives","ETHF0:USTF0",1757152497197,1.34171961,4298.3,4298.2,1.57766753]
["bitfinex-derivatives","ETHF0:USTF0",1757152502305,1.34171961,4298.3,4298.2,1.86453785]
["bitfinex-derivatives","ETHF0:USTF0",1757152502797,0.63421961,4298.3,4298.2,1.86453785]
["bitfinex-derivatives","ETHF0:USTF0",1757152503098,1.36601251,4299.5,4298.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757152503099,0.1978,4298.4,4298.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757152503399,0.495,4298.4,4298.3,1.01567032]
["bitfinex-derivatives","ETHF0:USTF0",1757152503798,0.1978,4298.4,4298.3,1.01567032]
["bitfinex-derivatives","ETHF0:USTF0",1757152504999,0.1978,4298.4,4298.3,1.24867032]
["bitfinex-derivatives","ETHF0:USTF0",1757152505592,0.1978,4298.4,4298.3,1.24857169]
["bitfinex-derivatives","ETHF0:USTF0",1757152505793,0.1978,4298.4,4298.3,1.01557169]
["bitfinex-derivatives","ETHF0:USTF0",1757152505997,0.1978,4298.4,4298.3,1.24857169]
["bitfinex-derivatives","ETHF0:USTF0",1757152509202,0.2972,4298.7,4298.3,1.24857169]
["bitfinex-derivatives","ETHF0:USTF0",1757152509403,0.82930118,4298.6,4298.5,1.69546753]
["bitfinex-derivatives","ETHF0:USTF0",1757152509699,0.82930118,4298.6,4298.5,1.98223922]
["bitfinex-derivatives","ETHF0:USTF0",1757152510002,0.82929645,4298.6,4298.5,1.98223922]
["bitfinex-derivatives","ETHF0:USTF0",1757152510502,0.63149645,4298.6,4298.5,1.98223922]
["bitfinex-derivatives","ETHF0:USTF0",1757152518608,0.63149645,4298.6,4298.5,1.98240307]
["bitfinex-derivatives","ETHF0:USTF0",1757152520802,0.2972,4299.0,4298.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757152521001,0.4925,4299.0,4298.9,2.09640307]
["bitfinex-derivatives","ETHF0:USTF0",1757152521402,1.1238619,4299.0,4298.9,2.09640307]
["bitfinex-derivatives","ETHF0:USTF0",1757152521706,0.8266619,4299.0,4298.9,2.09640307]
["bitfinex-derivatives","ETHF0:USTF0",1757152522106,0.6313619,4299.0,4298.9,2.09640307]
["bitfinex-derivatives","ETHF0:USTF0",1757152522310,3.4031,4299.5,4299.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757152522507,4.03456699,4299.5,4299.4,2.09640307]
["bitfinex-derivatives","ETHF0:USTF0",1757152524309,4.34776699,4299.5,4299.4,2.09640307]
["bitfinex-derivatives","ETHF0:USTF0",1757152524706,4.55666699,4299.5,4299.4,2.09640307]
["bitfinex-derivatives","ETHF0:USTF0",1757152529511,8.90635699,4299.5,4299.4,0.28693554]
["bitfinex-derivatives","ETHF0:USTF0",1757152529710,8.90635699,4299.5,4298.8,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757152530015,0.5909,4298.6,4298.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757152530213,0.5909,4298.6,4298.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152530414,1.22236699,4298.6,4298.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152530616,1.22236699,4298.6,4298.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757152531518,1.22236699,4298.6,4298.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757152531817,1.22236699,4298.6,4298.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757152532517,1.22236699,4298.6,4298.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757152534116,1.03566699,4298.6,4298.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757152536420,0.63146699,4298.6,4298.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757152536718,0.82676699,4298.6,4298.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757152541125,0.63146699,4298.6,4298.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757152541626,0.82676699,4298.6,4298.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757152541814,0.63146699,4298.6,4298.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757152543428,0.82676699,4298.6,4298.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1757152546329,1.03566699,4298.6,4298.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757152546518,0.82676699,4298.6,4298.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757152546919,0.63146699,4298.6,4298.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757152547630,0.82676699,4298.6,4298.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757152550132,1.03826699,4298.6,4298.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757152551246,0.63146699,4298.6,4298.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757152557350,1.22386699,4298.6,4298.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757152557648,1.22386699,4298.6,4298.0,1.12255399]
["bitfinex-derivatives","ETHF0:USTF0",1757152557649,0.5924,4298.1,4298.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757152557948,1.22386699,4298.1,4298.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757152558144,1.22386699,4298.1,4298.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757152558348,1.22386699,4298.1,4298.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757152559652,1.03696699,4298.1,4298.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757152560553,1.03696699,4298.1,4298.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757152560744,0.82546699,4298.1,4298.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757152561351,1.03696699,4298.1,4298.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757152562752,1.22386699,4298.1,4298.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757152562952,1.03696699,4298.1,4298.0,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757152564246,1.22386699,4298.1,4298.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757152564446,1.22386699,4298.1,4298.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152565046,1.22386699,4298.1,4297.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757152565351,0.5924,4297.8,4297.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757152565653,1.22386699,4297.8,4297.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757152566154,1.03696699,4297.8,4297.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757152567149,1.03696699,4297.8,4297.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757152569051,0.82546699,4297.8,4297.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757152570050,0.63146699,4297.8,4297.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757152570351,0.63146699,4298.2,4297.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757152570558,0.4055,4298.1,4298.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757152570749,1.03696699,4298.1,4298.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757152571752,1.22386699,4298.1,4298.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757152572058,1.03696699,4298.1,4298.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757152572960,0.63146699,4298.1,4298.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757152573154,0.63146699,4298.3,4298.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757152573459,0.82546699,4298.3,4298.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757152573657,1.03696699,4298.3,4298.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757152575460,1.22386699,4298.3,4298.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757152576655,0.5924,4298.2,4298.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757152576955,1.03696699,4298.2,4298.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757152578664,0.63146699,4298.2,4298.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757152578862,0.63146699,4298.2,4298.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757152579057,0.63146699,4298.2,4298.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757152579261,3.2078,4298.4,4298.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757152579561,3.2078,4298.4,4298.3,1.71595399]
["bitfinex-derivatives","ETHF0:USTF0",1757152579865,3.84049289,4298.4,4298.3,1.71595399]
["bitfinex-derivatives","ETHF0:USTF0",1757152580560,0.63269289,4298.4,4298.3,1.71595399]
["bitfinex-derivatives","ETHF0:USTF0",1757152582363,0.63269289,4298.4,4298.3,2.03993715]
["bitfinex-derivatives","ETHF0:USTF0",1757152583264,0.63269289,4298.4,4298.3,1.71595399]
["bitfinex-derivatives","ETHF0:USTF0",1757152586066,3.4177,4299.0,4298.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757152586275,4.05050218,4299.0,4298.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757152586760,3.84060218,4299.0,4298.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757152587271,4.05050218,4299.0,4298.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757152588763,4.24430218,4299.0,4298.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757152591070,4.05050218,4299.0,4298.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757152591479,4.05050218,4299.0,4298.9,1.55960988]
["bitfinex-derivatives","ETHF0:USTF0",1757152592475,4.05050218,4299.0,4298.9,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152593875,4.24430218,4299.0,4298.9,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152596175,4.43090218,4299.0,4298.9,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152597675,4.24430218,4299.0,4298.9,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152598377,4.24430218,4299.0,4298.9,2.1653123]
["bitfinex-derivatives","ETHF0:USTF0",1757152599378,4.24430218,4299.0,4298.9,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152600177,1.03650218,4299.0,4298.9,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152602069,0.63280218,4299.0,4298.9,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152602676,3.2078,4299.5,4298.9,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152602879,0.63209668,4299.4,4299.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757152603079,0.63209668,4299.4,4299.3,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152605186,3.83989668,4299.4,4299.3,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152605377,4.04979668,4299.4,4299.3,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152606677,4.04979668,4299.4,4299.3,1.43813392]
["bitfinex-derivatives","ETHF0:USTF0",1757152606882,4.43019668,4299.4,4299.3,1.86843392]
["bitfinex-derivatives","ETHF0:USTF0",1757152607476,1.03579668,4299.4,4299.3,1.86843392]
["bitfinex-derivatives","ETHF0:USTF0",1757152607678,1.03579668,4299.4,4299.3,2.07843392]
["bitfinex-derivatives","ETHF0:USTF0",1757152608180,1.03579668,4299.4,4299.3,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152608985,0.84199668,4299.4,4299.3,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152609580,0.63209668,4299.4,4299.3,1.84543392]
["bitfinex-derivatives","ETHF0:USTF0",1757152610381,0.63209668,4299.4,4299.3,1.84574274]
["bitfinex-derivatives","ETHF0:USTF0",1757152611288,0.82619668,4299.4,4299.3,1.84574274]
["bitfinex-derivatives","ETHF0:USTF0",1757152611787,0.63209668,4299.4,4299.3,1.84574274]
["bitfinex-derivatives","ETHF0:USTF0",1757152614790,3.6067,4299.9,4299.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757152615086,4.42640239,4299.9,4299.8,2.08374274]
["bitfinex-derivatives","ETHF0:USTF0",1757152616583,4.65897239,4299.9,4299.8,0.28613286]
["bitfinex-derivatives","ETHF0:USTF0",1757152616789,4.42640239,4299.9,4299.8,0.28613286]
["bitfinex-derivatives","ETHF0:USTF0",1757152617089,5.27481227,4299.9,4299.8,0.09893286]
["bitfinex-derivatives","ETHF0:USTF0",1757152617395,5.27481227,4299.9,4298.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757152617396,9.32018227,4299.9,4298.4,0.84840988]
["bitfinex-derivatives","ETHF0:USTF0",1757152617588,4.05620988,4299.2,4298.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152617887,0.63250239,4299.1,4298.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757152618085,4.05620988,4299.2,4298.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757152618086,0.63250239,4299.0,4298.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152618281,0.63250239,4298.9,4298.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757152618487,3.2078,4298.7,4298.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152618685,3.84030239,4298.7,4298.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757152618887,0.63250239,4298.6,4298.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152619392,0.63250239,4298.6,4298.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757152620186,0.63250239,4298.6,4298.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757152620787,0.63250239,4298.6,4298.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757152626892,0.63250239,4298.6,4298.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757152627297,0.63250239,4298.6,4298.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1757152627495,0.63250239,4298.6,4298.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1757152627696,0.63250239,4298.6,4298.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757152627994,0.63250239,4298.6,4298.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757152628793,0.63250239,4298.6,4298.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152628794,4.63250239,4298.6,4298.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152628990,0.86550239,4298.5,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152629295,0.63250239,4298.4,4297.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757152629499,0.63250239,4298.3,4297.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757152629792,0.63250239,4298.2,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152629989,0.63250239,4298.1,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152630198,0.63250239,4298.0,4297.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1757152630388,0.63250239,4298.0,4297.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152630989,3.84030239,4298.0,4297.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152634401,3.84030239,4298.0,4297.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757152637103,3.84030239,4298.0,4297.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757152637303,3.2078,4298.0,4297.6,1.08140988]
["bitfinex-derivatives","ETHF0:USTF0",1757152637504,3.2078,4298.0,4297.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152637705,0.63034503,4297.9,4297.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152638004,0.63034503,4297.8,4297.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152638203,0.63034503,4297.7,4297.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152640008,0.63034503,4297.7,4297.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757152642806,0.63034503,4297.7,4297.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757152658718,0.63034503,4297.7,4297.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757152667315,0.63034503,4297.7,4297.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757152669427,0.63254503,4297.7,4297.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757152669723,0.63034503,4297.7,4297.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757152670824,0.63254503,4297.7,4297.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757152672521,0.63254503,4297.7,4297.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757152675527,0.63144503,4297.7,4297.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757152677825,0.63254503,4297.7,4297.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757152678432,1.09823503,4297.7,4297.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152679829,0.86554503,4297.7,4297.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152681429,1.48971276,4297.7,4297.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152681631,2.12005779,4297.7,4297.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152689640,2.12005779,4297.7,4297.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757152690039,2.12005779,4297.7,4297.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757152690539,2.12005779,4297.7,4297.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757152693548,2.12005779,4297.7,4297.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757152694847,6.12005779,4297.7,4297.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757152695050,4.21536326,4297.2,4296.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757152695244,3.21,4296.7,4296.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757152695450,3.84034503,4296.7,4296.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757152697447,3.84034503,4296.7,4296.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757152697647,3.84034503,4296.7,4296.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757152700654,3.84034503,4296.7,4296.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757152703056,3.83814503,4296.7,4296.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757152705258,3.83814503,4296.7,4296.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757152706959,3.83814503,4296.7,4296.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757152709661,3.83814503,4296.7,4296.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757152713460,4.68787114,4296.7,4296.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757152714460,4.68787114,4296.7,4296.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757152714761,0.86334503,4296.6,4296.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757152716656,0.86334503,4296.6,4296.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757152716863,3.9179,4296.1,4296.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757152717061,4.54824503,4296.1,4296.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757152717762,4.24744503,4296.1,4296.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757152718065,4.03584503,4296.1,4296.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757152718752,4.03584503,4296.1,4296.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757152721165,0.7101,4295.6,4295.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757152721465,5.63097114,4295.6,4295.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757152721857,4.78124503,4295.6,4295.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757152725063,4.78124503,4295.6,4294.6,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1757152725259,0.3008,4295.3,4295.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757152725465,1.34044503,4295.2,4295.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757152725867,1.34044503,4295.2,4295.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757152727965,1.34044503,4295.2,4295.1,0.53292559]
["bitfinex-derivatives","ETHF0:USTF0",1757152731969,2.19017114,4295.2,4295.1,0.53292559]
["bitfinex-derivatives","ETHF0:USTF0",1757152732471,1.34044503,4295.2,4295.1,0.53292559]
["bitfinex-derivatives","ETHF0:USTF0",1757152732669,1.34044503,4295.2,4295.1,0.32532559]
["bitfinex-derivatives","ETHF0:USTF0",1757152732881,2.19017114,4295.2,4295.1,0.01532559]
["bitfinex-derivatives","ETHF0:USTF0",1757152733573,2.19017114,4295.2,4295.1,0.31992559]
["bitfinex-derivatives","ETHF0:USTF0",1757152734873,2.19017114,4295.2,4295.1,0.01532559]
["bitfinex-derivatives","ETHF0:USTF0",1757152738377,2.19017114,4295.2,4295.1,0.31992559]
["bitfinex-derivatives","ETHF0:USTF0",1757152740475,1.34044503,4295.2,4295.1,0.53422559]
["bitfinex-derivatives","ETHF0:USTF0",1757152740669,1.03964503,4295.2,4295.1,0.74782559]
["bitfinex-derivatives","ETHF0:USTF0",1757152740976,1.27364503,4295.2,4295.1,0.74782559]
["bitfinex-derivatives","ETHF0:USTF0",1757152741174,1.58404503,4295.2,4295.1,0.74782559]
["bitfinex-derivatives","ETHF0:USTF0",1757152741573,1.58404503,4295.2,4295.1,0.53422559]
["bitfinex-derivatives","ETHF0:USTF0",1757152743381,1.58423306,4295.2,4295.1,0.53422559]
["bitfinex-derivatives","ETHF0:USTF0",1757152750489,2.43395917,4295.2,4295.1,0.01532559]
["bitfinex-derivatives","ETHF0:USTF0",1757152750884,2.43395917,4295.2,4295.1,0.31992559]
["bitfinex-derivatives","ETHF0:USTF0",1757152752390,2.43546113,4295.2,4295.1,0.31992559]
["bitfinex-derivatives","ETHF0:USTF0",1757152753884,2.43546113,4295.2,4295.1,0.01532559]
["bitfinex-derivatives","ETHF0:USTF0",1757152754292,3.68997389,4295.2,4295.1,0.01532559]
["bitfinex-derivatives","ETHF0:USTF0",1757152755192,3.68997389,4295.2,4295.1,0.31992559]
["bitfinex-derivatives","ETHF0:USTF0",1757152757080,3.68997389,4295.2,4295.1,0.53422559]
["bitfinex-derivatives","ETHF0:USTF0",1757152757885,3.68997389,4295.2,4295.1,0.01532559]
["bitfinex-derivatives","ETHF0:USTF0",1757152758089,3.68997389,4295.2,4295.1,0.31992559]
["bitfinex-derivatives","ETHF0:USTF0",1757152758492,3.69016789,4295.2,4295.1,0.31992559]
["bitfinex-derivatives","ETHF0:USTF0",1757152761496,2.43565513,4295.2,4295.1,0.31992559]
["bitfinex-derivatives","ETHF0:USTF0",1757152763190,2.43565513,4295.2,4295.1,0.53002559]
["bitfinex-derivatives","ETHF0:USTF0",1757152763191,1.58592902,4295.2,4295.1,0.53002559]
["bitfinex-derivatives","ETHF0:USTF0",1757152766005,2.3178399,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152766204,1.06392902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152766406,1.27572902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152766701,1.58592902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152769315,1.06392902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152769514,1.58572902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152775414,0.86622902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152775719,1.06102902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152776119,1.58282902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152777225,1.27282902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152779123,1.58282902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152781020,1.03882902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152781220,0.86622902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152781420,1.06102902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152781921,0.86622902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152782121,1.06102902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152783925,0.63222902,4295.2,4295.1,1.25809906]
["bitfinex-derivatives","ETHF0:USTF0",1757152784929,0.63222902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152785326,0.63222902,4295.2,4295.1,1.25809906]
["bitfinex-derivatives","ETHF0:USTF0",1757152785822,0.63222902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152788022,1.03882902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152788224,1.34882902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152789930,1.03882902,4295.2,4295.1,1.02527907]
["bitfinex-derivatives","ETHF0:USTF0",1757152790832,1.03882902,4295.2,4295.1,1.02662711]
["bitfinex-derivatives","ETHF0:USTF0",1757152802843,1.03882902,4295.2,4295.1,0.60822711]
["bitfinex-derivatives","ETHF0:USTF0",1757152803041,1.34972902,4295.2,4295.1,0.01532559]
["bitfinex-derivatives","ETHF0:USTF0",1757152803340,0.7251,4294.6,4294.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757152803637,1.04642902,4294.6,4294.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757152803840,0.63222902,4294.6,4294.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757152804245,0.83912902,4294.6,4294.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757152804640,0.63222902,4294.6,4294.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757152805346,0.63222902,4294.6,4294.5,5.09805]
["bitfinex-derivatives","ETHF0:USTF0",1757152805741,3.2078,4295.2,4294.5,5.09805]
["bitfinex-derivatives","ETHF0:USTF0",1757152806045,0.3111,4295.6,4295.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757152806343,0.1193,4295.5,4295.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757152806646,0.518,4295.1,4295.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757152807436,3.2078,4295.8,4295.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757152807640,3.9331,4295.8,4295.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757152807848,3.9331,4295.8,4295.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757152808745,3.9331,4295.8,4295.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757152809443,3.9331,4295.8,4295.7,1.03137644]
["bitfinex-derivatives","ETHF0:USTF0",1757152810447,3.9331,4295.8,4295.7,0.28897644]
["bitfinex-derivatives","ETHF0:USTF0",1757152814251,3.9331,4295.8,4295.7,0.50067644]
["bitfinex-derivatives","ETHF0:USTF0",1757152815147,3.9331,4295.8,4295.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757152815352,3.9331,4295.8,4295.7,0.50050289]
["bitfinex-derivatives","ETHF0:USTF0",1757152815554,3.9331,4295.8,4295.7,1.03120289]
["bitfinex-derivatives","ETHF0:USTF0",1757152816355,3.7258,4295.8,4295.7,1.03120289]
["bitfinex-derivatives","ETHF0:USTF0",1757152816653,3.9331,4295.8,4295.7,0.71050289]
["bitfinex-derivatives","ETHF0:USTF0",1757152817754,4.56105016,4295.8,4295.7,0.71050289]
["bitfinex-derivatives","ETHF0:USTF0",1757152818355,4.56105016,4295.8,4295.7,0.28880289]
["bitfinex-derivatives","ETHF0:USTF0",1757152818957,4.56105016,4295.8,4295.7,0.28886885]
["bitfinex-derivatives","ETHF0:USTF0",1757152819147,4.56105016,4295.8,4295.7,0.49886885]
["bitfinex-derivatives","ETHF0:USTF0",1757152820155,4.56105016,4295.8,4295.7,0.28886885]
["bitfinex-derivatives","ETHF0:USTF0",1757152820851,4.56105016,4295.8,4295.7,0.49886885]
["bitfinex-derivatives","ETHF0:USTF0",1757152821055,4.35375016,4295.8,4295.7,1.01976885]
["bitfinex-derivatives","ETHF0:USTF0",1757152821254,3.83575016,4295.8,4295.7,1.01976885]
["bitfinex-derivatives","ETHF0:USTF0",1757152821456,4.15315016,4295.8,4295.7,1.01976885]
["bitfinex-derivatives","ETHF0:USTF0",1757152821657,4.36085016,4295.8,4295.7,1.01976885]
["bitfinex-derivatives","ETHF0:USTF0",1757152822155,4.15315016,4295.8,4295.7,1.01976885]
["bitfinex-derivatives","ETHF0:USTF0",1757152822857,4.36085016,4295.8,4295.7,1.01976885]
["bitfinex-derivatives","ETHF0:USTF0",1757152824555,0.94535016,4295.8,4295.7,1.25376885]
["bitfinex-derivatives","ETHF0:USTF0",1757152825059,1.36745016,4295.8,4295.7,1.25376885]
["bitfinex-derivatives","ETHF0:USTF0",1757152825959,1.15305016,4295.8,4295.7,1.25376885]
["bitfinex-derivatives","ETHF0:USTF0",1757152826152,0.94535016,4295.8,4295.7,1.25376885]
["bitfinex-derivatives","ETHF0:USTF0",1757152826857,0.62795016,4295.8,4295.7,1.25376885]
["bitfinex-derivatives","ETHF0:USTF0",1757152827057,0.94535016,4295.8,4295.7,1.25376885]
["bitfinex-derivatives","ETHF0:USTF0",1757152827258,1.15305016,4295.8,4295.7,1.25376885]
["bitfinex-derivatives","ETHF0:USTF0",1757152828866,0.3174,4295.8,4295.7,1.25376885]
["bitfinex-derivatives","ETHF0:USTF0",1757152829364,0.5251,4295.8,4295.7,1.25376885]
["bitfinex-derivatives","ETHF0:USTF0",1757152830263,0.7395,4295.8,4295.7,0.73286885]
["bitfinex-derivatives","ETHF0:USTF0",1757152831461,0.7395,4295.8,4295.7,0.49886885]
["bitfinex-derivatives","ETHF0:USTF0",1757152832962,0.7395,4295.8,4295.7,0.28886885]
["bitfinex-derivatives","ETHF0:USTF0",1757152833363,1.36799105,4295.8,4295.7,0.28886885]
["bitfinex-derivatives","ETHF0:USTF0",1757152837258,1.36799105,4295.8,4295.7,0.29104719]
["bitfinex-derivatives","ETHF0:USTF0",1757152837767,0.4221,4295.2,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152837966,0.7395,4295.2,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152838461,0.4221,4294.9,4294.8,0.84997823]
["bitfinex-derivatives","ETHF0:USTF0",1757152838760,0.7395,4294.9,4294.8,1.08397823]
["bitfinex-derivatives","ETHF0:USTF0",1757152838958,3.6299,4294.9,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152839151,4.25925645,4294.9,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152839556,4.57665645,4294.9,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152839756,4.57665645,4294.9,4294.4,0.84997823]
["bitfinex-derivatives","ETHF0:USTF0",1757152839757,0.8653,4294.5,4294.4,0.84997823]
["bitfinex-derivatives","ETHF0:USTF0",1757152839957,0.8653,4294.5,4294.4,1.08397823]
["bitfinex-derivatives","ETHF0:USTF0",1757152840265,0.6509,4294.5,4294.4,1.08397823]
["bitfinex-derivatives","ETHF0:USTF0",1757152841069,0.6509,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152841265,0.8653,4294.5,4294.4,1.08397823]
["bitfinex-derivatives","ETHF0:USTF0",1757152841467,0.4432,4294.5,4294.4,1.08397823]
["bitfinex-derivatives","ETHF0:USTF0",1757152841772,0.6509,4294.5,4294.4,1.08397823]
["bitfinex-derivatives","ETHF0:USTF0",1757152842567,0.6509,4294.5,4294.4,0.84997823]
["bitfinex-derivatives","ETHF0:USTF0",1757152842775,0.8653,4294.5,4294.4,1.08397823]
["bitfinex-derivatives","ETHF0:USTF0",1757152845169,0.4432,4294.5,4294.4,1.08397823]
["bitfinex-derivatives","ETHF0:USTF0",1757152845375,0.6509,4294.5,4294.4,1.08397823]
["bitfinex-derivatives","ETHF0:USTF0",1757152845864,0.8653,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152846061,0.3174,4294.4,4294.2,0.84997823]
["bitfinex-derivatives","ETHF0:USTF0",1757152846264,0.7395,4294.3,4294.2,0.84997823]
["bitfinex-derivatives","ETHF0:USTF0",1757152846573,0.7395,4294.3,4294.2,1.08397823]
["bitfinex-derivatives","ETHF0:USTF0",1757152848078,0.7395,4294.3,4294.2,6.45497823]
["bitfinex-derivatives","ETHF0:USTF0",1757152848464,0.7395,4294.3,4294.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757152848665,0.7395,4294.3,4294.2,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757152848872,0.7395,4294.3,4294.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152850574,0.3174,4294.3,4294.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152852068,0.512,4294.3,4294.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152852672,0.512,4294.3,4294.2,0.52036227]
["bitfinex-derivatives","ETHF0:USTF0",1757152853672,0.512,4294.3,4294.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152856073,0.7169,4294.3,4294.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152856576,0.7056,4294.1,4294.0,23.69715542]
["bitfinex-derivatives","ETHF0:USTF0",1757152856772,0.7056,4294.1,4294.0,23.93115542]
["bitfinex-derivatives","ETHF0:USTF0",1757152856970,0.7056,4294.1,4294.0,23.69715542]
["bitfinex-derivatives","ETHF0:USTF0",1757152857172,0.7056,4294.1,4294.0,23.93115542]
["bitfinex-derivatives","ETHF0:USTF0",1757152857877,0.7056,4294.1,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152861879,0.7056,4294.1,4294.0,24.54713365]
["bitfinex-derivatives","ETHF0:USTF0",1757152862180,0.7056,4294.1,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152862781,0.3061,4294.1,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152862980,3.2078,4294.3,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152863180,0.3061,4294.2,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152863373,3.2078,4294.3,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152863582,0.3061,4294.2,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152863874,3.2078,4294.3,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152865082,0.3061,4294.2,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152865382,3.2078,4294.3,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152866383,0.3061,4294.2,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152866683,3.2078,4294.3,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152866982,0.3061,4294.2,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152867182,3.2078,4294.3,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152867480,0.3061,4294.2,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152867680,3.2078,4294.3,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152867978,3.5139,4294.3,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152868181,3.2078,4294.3,4294.0,25.63111188]
["bitfinex-derivatives","ETHF0:USTF0",1757152868382,3.2078,4294.3,4294.0,26.28314188]
["bitfinex-derivatives","ETHF0:USTF0",1757152868583,3.2078,4294.3,4294.0,26.05027188]
["bitfinex-derivatives","ETHF0:USTF0",1757152868879,3.2078,4294.3,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152869089,0.3061,4294.2,4294.0,24.78113365]
["bitfinex-derivatives","ETHF0:USTF0",1757152869384,0.3061,4294.2,4294.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757152869880,3.2078,4294.3,4294.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757152870076,3.5139,4294.3,4294.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152870279,0.3061,4294.7,4294.2,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1757152870486,0.3061,4294.7,4294.6,0.84997823]
["bitfinex-derivatives","ETHF0:USTF0",1757152870684,0.3061,4294.7,4294.6,1.08397823]
["bitfinex-derivatives","ETHF0:USTF0",1757152874384,0.1258,4295.0,4294.6,1.50307823]
["bitfinex-derivatives","ETHF0:USTF0",1757152874587,0.6265,4295.0,4294.9,0.84997823]
["bitfinex-derivatives","ETHF0:USTF0",1757152874776,0.6265,4295.0,4294.9,1.08397823]
["bitfinex-derivatives","ETHF0:USTF0",1757152878691,0.6265,4295.0,4294.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1757152878692,0.8314,4295.0,4294.5,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1757152878989,0.8314,4295.0,4294.8,0.84997823]
["bitfinex-derivatives","ETHF0:USTF0",1757152878990,0.7339,4294.9,4294.8,0.84997823]
["bitfinex-derivatives","ETHF0:USTF0",1757152879992,0.1258,4295.0,4294.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1757152880193,0.5437,4295.0,4294.9,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757152881491,0.5437,4295.0,4294.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757152882092,0.8597,4295.0,4294.9,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1757152883495,0.8597,4295.0,4294.9,3.84917823]
["bitfinex-derivatives","ETHF0:USTF0",1757152884494,0.8597,4295.0,4294.9,3.61517823]
["bitfinex-derivatives","ETHF0:USTF0",1757152884799,0.8597,4295.0,4294.9,3.84917823]
["bitfinex-derivatives","ETHF0:USTF0",1757152885893,0.8597,4295.0,4294.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1757152886303,0.8597,4295.0,4294.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757152886689,1.48765669,4295.0,4294.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757152888086,1.48765669,4295.0,4294.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1757152888288,1.48765669,4295.0,4294.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757152890190,0.8597,4295.0,4294.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757152890393,1.48772971,4295.0,4294.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757152890994,1.48772971,4295.0,4294.9,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757152891892,1.48772971,4295.0,4294.9,4.05387823]
["bitfinex-derivatives","ETHF0:USTF0",1757152892095,1.36192971,4295.0,4294.9,4.05387823]
["bitfinex-derivatives","ETHF0:USTF0",1757152892802,1.36192971,4295.0,4294.9,4.34541448]
["bitfinex-derivatives","ETHF0:USTF0",1757152893405,1.36192971,4295.0,4294.9,3.49543625]
["bitfinex-derivatives","ETHF0:USTF0",1757152893801,1.15662971,4295.0,4294.9,3.49543625]
["bitfinex-derivatives","ETHF0:USTF0",1757152894005,0.62802971,4295.0,4294.9,3.49543625]
["bitfinex-derivatives","ETHF0:USTF0",1757152894207,0.316,4295.3,4295.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757152894407,0.94433251,4295.3,4295.2,1.22933625]
["bitfinex-derivatives","ETHF0:USTF0",1757152895405,1.15693251,4295.3,4295.2,1.22933625]
["bitfinex-derivatives","ETHF0:USTF0",1757152899007,0.94433251,4295.3,4295.2,1.22933625]
["bitfinex-derivatives","ETHF0:USTF0",1757152899216,1.15693251,4295.3,4295.2,1.22933625]
["bitfinex-derivatives","ETHF0:USTF0",1757152899919,1.36223251,4295.3,4295.2,1.22933625]
["bitfinex-derivatives","ETHF0:USTF0",1757152900116,1.36223251,4295.3,4295.2,0.93753625]
["bitfinex-derivatives","ETHF0:USTF0",1757152900415,1.36223251,4295.3,4295.2,0.52553625]
["bitfinex-derivatives","ETHF0:USTF0",1757152901208,1.36223251,4295.3,4295.2,0.29153625]
["bitfinex-derivatives","ETHF0:USTF0",1757152901509,1.36223251,4295.3,4295.2,0.52553625]
["bitfinex-derivatives","ETHF0:USTF0",1757152902415,1.36223251,4295.3,4295.2,0.5237369]
["bitfinex-derivatives","ETHF0:USTF0",1757152907008,1.36223251,4295.3,4295.2,0.2897369]
["bitfinex-derivatives","ETHF0:USTF0",1757152907413,1.36223251,4295.3,4295.2,0.5237369]
["bitfinex-derivatives","ETHF0:USTF0",1757152907911,1.36223251,4295.3,4295.2,0.2897369]
["bitfinex-derivatives","ETHF0:USTF0",1757152908112,1.36223251,4295.3,4295.2,0.5237369]
["bitfinex-derivatives","ETHF0:USTF0",1757152908924,1.36223251,4295.3,4295.2,0.2897369]
["bitfinex-derivatives","ETHF0:USTF0",1757152909319,1.36223251,4295.3,4295.2,0.4891369]
["bitfinex-derivatives","ETHF0:USTF0",1757152909521,1.36223251,4295.3,4295.2,0.2897369]
["bitfinex-derivatives","ETHF0:USTF0",1757152909718,1.36223251,4295.3,4295.2,0.28980904]
["bitfinex-derivatives","ETHF0:USTF0",1757152912017,1.36223251,4295.3,4295.2,0.48920904]
["bitfinex-derivatives","ETHF0:USTF0",1757152912217,1.36223251,4295.3,4295.2,0.78630904]
["bitfinex-derivatives","ETHF0:USTF0",1757152912623,1.36223251,4295.3,4295.2,0.98440904]
["bitfinex-derivatives","ETHF0:USTF0",1757152913128,1.36223251,4295.3,4295.2,0.48920904]
["bitfinex-derivatives","ETHF0:USTF0",1757152915528,1.36223251,4295.3,4295.2,0.28980904]
["bitfinex-derivatives","ETHF0:USTF0",1757152919526,1.36223251,4295.3,4295.2,0.48920904]
["bitfinex-derivatives","ETHF0:USTF0",1757152920720,1.36223251,4295.3,4295.2,0.78630904]
["bitfinex-derivatives","ETHF0:USTF0",1757152920916,1.36223251,4295.3,4295.2,0.98440904]
["bitfinex-derivatives","ETHF0:USTF0",1757152922727,1.36223251,4295.3,4295.2,0.68730904]
["bitfinex-derivatives","ETHF0:USTF0",1757152923119,1.36223251,4295.3,4295.2,0.48920904]
["bitfinex-derivatives","ETHF0:USTF0",1757152923522,1.36223251,4295.3,4295.2,0.98440904]
["bitfinex-derivatives","ETHF0:USTF0",1757152924927,0.62833251,4295.3,4295.2,0.98440904]
["bitfinex-derivatives","ETHF0:USTF0",1757152925617,0.62833251,4295.3,4295.2,1.21840904]
["bitfinex-derivatives","ETHF0:USTF0",1757152926921,0.62833251,4295.3,4295.2,1.21646433]
["bitfinex-derivatives","ETHF0:USTF0",1757152927327,0.82213251,4295.3,4295.2,1.21646433]
["bitfinex-derivatives","ETHF0:USTF0",1757152927532,1.12953251,4295.3,4295.2,1.21646433]
["bitfinex-derivatives","ETHF0:USTF0",1757152928931,1.32553251,4295.3,4295.2,1.21646433]
["bitfinex-derivatives","ETHF0:USTF0",1757152931034,0.62833251,4295.3,4295.2,1.21646433]
["bitfinex-derivatives","ETHF0:USTF0",1757152931434,1.12953251,4295.3,4295.2,1.21646433]
["bitfinex-derivatives","ETHF0:USTF0",1757152932135,0.62833251,4295.3,4295.2,1.21646433]
["bitfinex-derivatives","ETHF0:USTF0",1757152932339,0.62833251,4295.3,4295.2,2.2229647]
["bitfinex-derivatives","ETHF0:USTF0",1757152936632,0.93573251,4295.3,4295.2,2.2229647]
["bitfinex-derivatives","ETHF0:USTF0",1757152936940,1.12953251,4295.3,4295.2,1.21646433]
["bitfinex-derivatives","ETHF0:USTF0",1757152937941,0.62833251,4295.3,4295.2,1.21646433]
["bitfinex-derivatives","ETHF0:USTF0",1757152938140,0.62833251,4295.3,4295.2,2.2229647]
["bitfinex-derivatives","ETHF0:USTF0",1757152938641,3.2078,4295.4,4295.2,2.2229647]
["bitfinex-derivatives","ETHF0:USTF0",1757152938934,3.2078,4295.4,4295.3,0.99976433]
["bitfinex-derivatives","ETHF0:USTF0",1757152939134,3.8348734,4295.4,4295.3,0.99976433]
["bitfinex-derivatives","ETHF0:USTF0",1757152939340,4.1427734,4295.4,4295.3,1.23376433]
["bitfinex-derivatives","ETHF0:USTF0",1757152939642,3.5157,4295.4,4295.3,1.23376433]
["bitfinex-derivatives","ETHF0:USTF0",1757152939839,3.2078,4295.4,4295.3,1.23376433]
["bitfinex-derivatives","ETHF0:USTF0",1757152944137,3.7101,4295.4,4295.3,1.23376433]
["bitfinex-derivatives","ETHF0:USTF0",1757152946446,3.7101,4295.4,4295.3,0.99976433]
["bitfinex-derivatives","ETHF0:USTF0",1757152946641,3.9174,4295.4,4295.3,1.23376433]
["bitfinex-derivatives","ETHF0:USTF0",1757152952252,3.7101,4295.4,4295.3,1.23376433]
["bitfinex-derivatives","ETHF0:USTF0",1757152952451,3.9174,4295.4,4295.3,1.23376433]
["bitfinex-derivatives","ETHF0:USTF0",1757152952854,3.9174,4295.4,4295.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757152955362,3.9174,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757152955555,3.9174,4295.4,4295.3,1.08382632]
["bitfinex-derivatives","ETHF0:USTF0",1757152955852,3.6095,4295.4,4295.3,1.08382632]
["bitfinex-derivatives","ETHF0:USTF0",1757152956156,3.9174,4295.4,4295.3,1.08382632]
["bitfinex-derivatives","ETHF0:USTF0",1757152956750,0.8332,4295.0,4294.9,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757152956956,0.8332,4295.0,4294.9,3.55662632]
["bitfinex-derivatives","ETHF0:USTF0",1757152957454,0.8332,4295.0,4294.9,3.85452632]
["bitfinex-derivatives","ETHF0:USTF0",1757152958058,0.8332,4295.0,4294.9,4.06182632]
["bitfinex-derivatives","ETHF0:USTF0",1757152958356,3.2078,4295.4,4295.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757152958657,3.9174,4295.4,4295.3,1.56172632]
["bitfinex-derivatives","ETHF0:USTF0",1757152959552,0.7096,4295.4,4295.3,1.56172632]
["bitfinex-derivatives","ETHF0:USTF0",1757152966360,0.5023,4295.4,4295.3,1.56172632]
["bitfinex-derivatives","ETHF0:USTF0",1757152966564,3.6095,4295.9,4295.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757152966759,4.23677214,4295.9,4295.8,1.79572632]
["bitfinex-derivatives","ETHF0:USTF0",1757152966968,4.23677214,4295.9,4295.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757152967166,0.4017,4295.4,4295.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757152967368,0.7096,4295.4,4295.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757152967665,0.7096,4295.4,4295.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757152967961,3.2078,4295.9,4295.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757152967962,0.3079,4295.8,4295.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757152968159,1.12966067,4295.7,4295.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757152968364,1.33696067,4295.7,4295.6,1.79572632]
["bitfinex-derivatives","ETHF0:USTF0",1757152969565,0.7278,4295.6,4295.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757152969758,1.35516067,4295.6,4295.5,1.61532632]
["bitfinex-derivatives","ETHF0:USTF0",1757152970160,1.35516067,4295.6,4295.5,1.81292632]
["bitfinex-derivatives","ETHF0:USTF0",1757152974367,1.35516067,4295.6,4295.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757152974663,0.7278,4295.4,4295.3,0.84982632]
["bitfinex-derivatives","ETHF0:USTF0",1757152974863,3.9356,4295.4,4295.3,1.08382632]
["bitfinex-derivatives","ETHF0:USTF0",1757152975662,4.5629092,4295.4,4295.3,1.08382632]
["bitfinex-derivatives","ETHF0:USTF0",1757152976971,4.5629092,4295.4,4295.3,0.84982632]
["bitfinex-derivatives","ETHF0:USTF0",1757152977166,4.5629092,4295.4,4295.3,1.08382632]
["bitfinex-derivatives","ETHF0:USTF0",1757152980275,4.5629092,4295.4,4295.3,1.29382632]
["bitfinex-derivatives","ETHF0:USTF0",1757152980977,4.5629092,4295.4,4295.3,1.08382632]
["bitfinex-derivatives","ETHF0:USTF0",1757152983579,4.5629092,4295.4,4295.3,1.29382632]
["bitfinex-derivatives","ETHF0:USTF0",1757152983772,4.5629092,4295.4,4295.3,1.81292632]
["bitfinex-derivatives","ETHF0:USTF0",1757152984172,3.2078,4295.4,4295.3,1.81292632]
["bitfinex-derivatives","ETHF0:USTF0",1757152984370,3.5168,4295.4,4295.3,1.81292632]
["bitfinex-derivatives","ETHF0:USTF0",1757152985068,3.2078,4295.4,4295.3,1.81292632]
["bitfinex-derivatives","ETHF0:USTF0",1757152985465,3.5168,4295.4,4295.3,1.81292632]
["bitfinex-derivatives","ETHF0:USTF0",1757152989183,3.2078,4295.4,4295.3,1.81292632]
["bitfinex-derivatives","ETHF0:USTF0",1757152990778,3.2078,4295.4,4295.3,7.18392632]
["bitfinex-derivatives","ETHF0:USTF0",1757152990984,3.2078,4295.4,4295.3,1.81292632]
["bitfinex-derivatives","ETHF0:USTF0",1757152991284,3.9356,4295.4,4295.3,1.08382632]
["bitfinex-derivatives","ETHF0:USTF0",1757152991485,3.9356,4295.4,4295.3,0.84982632]
["bitfinex-derivatives","ETHF0:USTF0",1757152991678,3.9356,4295.4,4295.3,1.08382632]
["bitfinex-derivatives","ETHF0:USTF0",1757152994985,3.9356,4295.4,4295.3,0.84982632]
["bitfinex-derivatives","ETHF0:USTF0",1757152995189,3.9356,4295.4,4295.3,1.08382632]
["bitfinex-derivatives","ETHF0:USTF0",1757152997381,3.9356,4295.4,4295.3,0.84982632]
["bitfinex-derivatives","ETHF0:USTF0",1757152997681,3.9356,4295.4,4295.3,1.08382632]
["bitfinex-derivatives","ETHF0:USTF0",1757152999586,3.9356,4295.4,4294.9,7.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757152999787,0.8254,4295.0,4294.9,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757152999986,0.8254,4295.0,4294.9,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757153001000,0.8254,4295.0,4294.9,4.06192632]
["bitfinex-derivatives","ETHF0:USTF0",1757153001895,0.8254,4295.0,4294.9,3.75782632]
["bitfinex-derivatives","ETHF0:USTF0",1757153002095,0.8254,4295.0,4294.9,3.55182632]
["bitfinex-derivatives","ETHF0:USTF0",1757153003802,0.8254,4295.0,4294.9,3.85592632]
["bitfinex-derivatives","ETHF0:USTF0",1757153005000,0.8254,4295.0,4294.9,4.06192632]
["bitfinex-derivatives","ETHF0:USTF0",1757153006002,0.8254,4295.0,4294.9,9.43292632]
["bitfinex-derivatives","ETHF0:USTF0",1757153007800,0.7091,4295.0,4294.9,9.43292632]
["bitfinex-derivatives","ETHF0:USTF0",1757153009606,0.7091,4295.0,4294.9,8.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757153009804,0.7091,4295.0,4294.9,9.43292632]
["bitfinex-derivatives","ETHF0:USTF0",1757153011399,0.8254,4295.0,4294.9,9.43292632]
["bitfinex-derivatives","ETHF0:USTF0",1757153011803,0.8254,4295.0,4294.9,9.19892632]
["bitfinex-derivatives","ETHF0:USTF0",1757153012003,0.8254,4295.0,4294.9,9.12882632]
["bitfinex-derivatives","ETHF0:USTF0",1757153012709,0.8254,4295.0,4294.9,9.43292632]
["bitfinex-derivatives","ETHF0:USTF0",1757153014413,0.7091,4295.0,4294.9,9.43292632]
["bitfinex-derivatives","ETHF0:USTF0",1757153016307,0.2975,4295.3,4294.9,9.12882632]
["bitfinex-derivatives","ETHF0:USTF0",1757153016507,3.85222,4295.4,4295.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757153016805,4.24682427,4295.4,4295.3,1.49172632]
["bitfinex-derivatives","ETHF0:USTF0",1757153017006,4.54432427,4295.4,4295.3,1.49172632]
["bitfinex-derivatives","ETHF0:USTF0",1757153017607,4.54432427,4295.4,4295.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757153019314,4.54432427,4295.4,4295.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1757153020410,4.54432427,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153024013,0.5279,4295.0,4294.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1757153024208,0.8254,4295.0,4294.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757153024414,1.45282427,4295.0,4294.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757153025119,1.45282427,4295.0,4294.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1757153025314,5.45282427,4295.0,4294.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757153028822,5.45282427,4295.0,4294.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1757153029028,5.45282427,4295.0,4294.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757153029825,5.45282427,4295.0,4294.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1757153030027,5.45282427,4295.0,4294.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757153037730,1.45282427,4295.0,4294.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757153042436,1.45282427,4295.0,4294.9,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757153044638,1.45282427,4295.0,4294.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1757153044839,1.45282427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153048242,1.33652427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153050346,1.12852427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153051340,0.62742427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153052246,0.62742427,4295.0,4294.9,4.20915505]
["bitfinex-derivatives","ETHF0:USTF0",1757153056149,1.46402427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153056943,1.13492427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153058540,0.62742427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153060046,0.82242427,4295.0,4294.9,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757153060251,0.82242427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153060252,0.62742427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153061135,0.94092427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153061340,1.13592427,4295.0,4294.9,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757153061540,1.13592427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153062650,1.33992427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153064451,1.13592427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153064749,0.62742427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153065644,0.94092427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153065847,0.62742427,4295.0,4294.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757153072648,3.2078,4295.4,4295.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757153072857,3.83596598,4295.4,4295.3,1.93935505]
["bitfinex-derivatives","ETHF0:USTF0",1757153073259,4.34446598,4295.4,4295.3,1.93935505]
["bitfinex-derivatives","ETHF0:USTF0",1757153074155,0.62816598,4295.4,4295.3,1.93935505]
["bitfinex-derivatives","ETHF0:USTF0",1757153074351,0.3135,4295.7,4295.3,1.64375505]
["bitfinex-derivatives","ETHF0:USTF0",1757153074548,0.3135,4295.7,4295.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757153074750,0.94150309,4295.7,4295.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757153075154,0.62800309,4295.7,4295.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757153075561,3.2078,4295.9,4295.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757153075759,3.83568337,4295.9,4295.8,1.93935505]
["bitfinex-derivatives","ETHF0:USTF0",1757153076561,0.3135,4296.1,4295.8,1.93935505]
["bitfinex-derivatives","ETHF0:USTF0",1757153076859,0.3135,4296.1,4296.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757153077060,0.94121882,4296.1,4296.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757153077659,0.62771882,4296.1,4296.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757153078054,0.3135,4296.3,4296.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757153078262,0.3135,4296.3,4296.2,1.70535505]
["bitfinex-derivatives","ETHF0:USTF0",1757153078762,3.5213,4296.4,4296.2,1.40975505]
["bitfinex-derivatives","ETHF0:USTF0",1757153078957,3.5213,4296.4,4296.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757153079163,3.83510904,4296.4,4296.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1757153079554,3.83510904,4296.4,4296.3,1.78236225]
["bitfinex-derivatives","ETHF0:USTF0",1757153080156,3.83491689,4296.4,4296.3,1.78236225]
["bitfinex-derivatives","ETHF0:USTF0",1757153080360,0.00349101,4296.8,4296.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757153080563,0.00349101,4296.8,4296.7,1.78236225]
["bitfinex-derivatives","ETHF0:USTF0",1757153090877,0.00349101,4296.8,4296.7,1.54836225]
["bitfinex-derivatives","ETHF0:USTF0",1757153091071,0.00349101,4296.8,4296.7,1.78236225]
["bitfinex-derivatives","ETHF0:USTF0",1757153093081,0.00349101,4296.8,4296.7,2.20125225]
["bitfinex-derivatives","ETHF0:USTF0",1757153093372,0.00349101,4296.8,4296.7,1.78236225]
["bitfinex-derivatives","ETHF0:USTF0",1757153095481,0.00349101,4296.8,4296.7,1.54836225]
["bitfinex-derivatives","ETHF0:USTF0",1757153095782,3.729,4297.5,4297.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757153095980,3.729,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153096786,3.9284,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153097883,4.0505,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153100985,4.0505,4297.5,4297.4,1.56996225]
["bitfinex-derivatives","ETHF0:USTF0",1757153101187,4.0505,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153102188,3.729,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153102587,3.9284,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153102981,3.5162,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153104084,3.729,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153104280,3.2078,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153106088,3.5162,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153106983,3.5162,4297.5,4297.4,1.56996225]
["bitfinex-derivatives","ETHF0:USTF0",1757153107184,3.5162,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153107384,3.729,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153107583,3.729,4297.5,4297.4,1.56996225]
["bitfinex-derivatives","ETHF0:USTF0",1757153107784,3.729,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153108286,3.5162,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153108685,3.5162,4297.5,4297.4,1.56996225]
["bitfinex-derivatives","ETHF0:USTF0",1757153108886,3.5162,4297.5,4297.4,1.80396225]
["bitfinex-derivatives","ETHF0:USTF0",1757153109284,0.3084,4297.9,4297.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757153109485,0.7206,4297.9,4297.8,2.4193245]
["bitfinex-derivatives","ETHF0:USTF0",1757153109791,0.1318,4298.1,4298.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757153109987,0.1318,4298.1,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153110187,0.36446,4298.1,4298.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757153110492,4.36446,4298.1,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153110983,5.21382225,4298.1,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153111188,0.23269,4298.0,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153111391,3.2078,4297.8,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153115282,3.2078,4297.8,4297.6,1.39566225]
["bitfinex-derivatives","ETHF0:USTF0",1757153115994,3.2078,4297.8,4297.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757153120599,3.2078,4297.8,4297.3,0.84936225]
["bitfinex-derivatives","ETHF0:USTF0",1757153120798,3.2078,4297.8,4297.3,1.15356225]
["bitfinex-derivatives","ETHF0:USTF0",1757153121201,3.2078,4297.8,4297.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757153121707,0.62365789,4297.7,4297.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757153121902,0.62365789,4297.6,4297.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757153122202,0.85765789,4297.5,4296.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757153122396,3.2078,4297.1,4296.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757153122699,0.62365789,4297.0,4296.9,0.84936225]
["bitfinex-derivatives","ETHF0:USTF0",1757153122905,0.62625789,4297.0,4296.9,1.15356225]
["bitfinex-derivatives","ETHF0:USTF0",1757153127917,0.62625789,4297.0,4296.9,1.36186225]
["bitfinex-derivatives","ETHF0:USTF0",1757153128801,0.62625789,4297.0,4296.9,1.15356225]
["bitfinex-derivatives","ETHF0:USTF0",1757153129008,0.62625789,4297.0,4296.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757153130914,0.62625789,4297.0,4296.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757153131112,0.62625789,4297.0,4296.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757153133820,0.62365789,4297.0,4296.9,1.56406225]
["bitfinex-derivatives","ETHF0:USTF0",1757153134113,0.62365789,4297.0,4296.9,1.79806225]
["bitfinex-derivatives","ETHF0:USTF0",1757153134506,3.2078,4297.7,4297.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757153134700,0.62216054,4297.6,4297.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757153136010,0.62216054,4297.6,4297.5,1.69196225]
["bitfinex-derivatives","ETHF0:USTF0",1757153137215,0.62216054,4297.6,4297.5,1.92596225]
["bitfinex-derivatives","ETHF0:USTF0",1757153139507,0.62216054,4297.6,4297.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757153139707,0.62216054,4297.6,4297.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757153147724,0.62216054,4297.6,4297.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757153147926,0.62216054,4297.6,4297.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757153148615,0.62456054,4297.6,4297.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757153150711,0.62456054,4297.6,4297.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757153150916,3.2102,4297.2,4297.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757153151119,3.83236054,4297.2,4297.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757153158936,3.83236054,4297.2,4296.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757153158937,8.06636054,4297.2,4296.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757153159131,3.2102,4296.6,4296.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757153159329,3.83236054,4296.6,4296.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757153162140,3.83236054,4296.6,4296.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757153162337,3.2102,4296.1,4296.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757153162635,3.83236054,4296.1,4296.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757153162840,3.83236054,4296.1,4296.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757153166150,3.83116054,4296.1,4296.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757153167443,3.82996054,4296.1,4296.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757153167647,3.2078,4296.1,4296.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757153168657,3.209,4296.1,4296.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757153172857,3.209,4296.1,4296.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757153173261,3.2078,4296.1,4296.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757153173567,3.2078,4296.1,4296.0,5.29897]
["bitfinex-derivatives","ETHF0:USTF0",1757153173863,2.8854,4296.1,4296.0,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757153174062,3.6287,4297.0,4296.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757153174262,4.25198307,4297.0,4296.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757153174459,3.2078,4297.0,4296.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757153175261,3.2078,4297.0,4296.9,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757153176167,0.2104,4297.6,4297.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757153176363,0.83413587,4297.6,4297.5,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757153177562,3.2078,4297.8,4297.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1757153177766,3.2078,4297.8,4297.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757153177959,3.2078,4298.4,4298.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757153178165,3.8318548,4298.4,4298.3,1.94485872]
["bitfinex-derivatives","ETHF0:USTF0",1757153178366,3.2078,4298.4,4298.3,1.94485872]
["bitfinex-derivatives","ETHF0:USTF0",1757153180757,3.2078,4299.0,4298.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757153180961,0.4234,4298.7,4298.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757153181161,0.4234,4298.7,4298.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153181561,0.7315,4298.7,4298.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153181762,0.7315,4298.7,4298.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757153183562,0.7315,4298.7,4298.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757153184664,0.4234,4298.7,4298.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757153185366,3.5159,4299.0,4298.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757153185568,3.2078,4299.0,4298.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757153185869,0.4234,4298.8,4298.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757153187967,3.2078,4299.0,4298.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757153188165,3.2078,4299.0,4298.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757153188368,0.7315,4298.9,4298.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757153190371,0.7315,4298.9,4298.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757153191072,0.4234,4298.9,4298.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757153191573,0.7315,4298.9,4298.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757153191765,0.4234,4298.9,4298.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757153192467,0.7315,4298.9,4298.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757153192673,0.4234,4298.9,4298.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757153194774,0.7315,4298.9,4298.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757153194963,0.7315,4298.9,4298.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757153195876,0.4234,4298.9,4298.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757153196780,0.7315,4298.9,4298.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757153199192,0.7315,4298.9,4298.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757153199378,0.7315,4298.9,4298.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757153201170,1.35391419,4298.9,4298.8,1.42450778]
["bitfinex-derivatives","ETHF0:USTF0",1757153201579,1.35391419,4298.9,4298.8,2.27306843]
["bitfinex-derivatives","ETHF0:USTF0",1757153202478,1.04581419,4298.9,4298.8,2.27306843]
["bitfinex-derivatives","ETHF0:USTF0",1757153202874,1.35391419,4298.9,4298.8,2.27306843]
["bitfinex-derivatives","ETHF0:USTF0",1757153203274,1.35391419,4298.9,4298.8,0.77250778]
["bitfinex-derivatives","ETHF0:USTF0",1757153203470,1.35391419,4298.9,4298.8,0.71620778]
["bitfinex-derivatives","ETHF0:USTF0",1757153203877,1.35391419,4298.9,4298.8,1.00650778]
["bitfinex-derivatives","ETHF0:USTF0",1757153204074,1.35391419,4298.9,4298.8,0.48220778]
["bitfinex-derivatives","ETHF0:USTF0",1757153204874,1.35391419,4298.9,4298.8,0.77250778]
["bitfinex-derivatives","ETHF0:USTF0",1757153205582,1.35391419,4298.9,4298.8,0.97700778]
["bitfinex-derivatives","ETHF0:USTF0",1757153206178,1.35391419,4298.9,4298.8,0.77250778]
["bitfinex-derivatives","ETHF0:USTF0",1757153206383,1.35391419,4298.9,4298.8,1.19050778]
["bitfinex-derivatives","ETHF0:USTF0",1757153207778,1.35391419,4298.9,4298.8,0.77250778]
["bitfinex-derivatives","ETHF0:USTF0",1757153207990,1.35391419,4298.9,4298.8,0.97700778]
["bitfinex-derivatives","ETHF0:USTF0",1757153211383,1.35391419,4298.9,4298.8,0.48220778]
["bitfinex-derivatives","ETHF0:USTF0",1757153215983,5.82053419,4298.9,4298.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757153216183,0.3,4297.9,4297.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757153216481,0.7112,4297.6,4297.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757153216686,1.33361419,4297.6,4297.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757153217088,0.3,4297.5,4297.1,0.84856065]
["bitfinex-derivatives","ETHF0:USTF0",1757153217391,0.2146,4297.2,4297.1,1.25146065]
["bitfinex-derivatives","ETHF0:USTF0",1757153218191,0.2146,4297.2,4297.1,1.56406065]
["bitfinex-derivatives","ETHF0:USTF0",1757153218687,4.5430074,4297.2,4297.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757153218886,4.5430074,4297.2,4297.1,1.56406065]
["bitfinex-derivatives","ETHF0:USTF0",1757153219092,4.5430074,4297.2,4297.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757153221890,4.2430074,4297.2,4297.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757153223186,4.5430074,4297.2,4297.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757153223589,4.2430074,4297.2,4297.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757153223789,4.2430074,4297.2,4297.1,1.56406065]
["bitfinex-derivatives","ETHF0:USTF0",1757153224193,4.5430074,4297.2,4297.1,1.56406065]
["bitfinex-derivatives","ETHF0:USTF0",1757153226295,4.2430074,4297.2,4297.1,1.56406065]
["bitfinex-derivatives","ETHF0:USTF0",1757153226696,3.8318074,4297.2,4297.1,1.56406065]
["bitfinex-derivatives","ETHF0:USTF0",1757153226990,0.534,4297.6,4297.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757153227199,0.9452,4297.6,4297.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757153227388,1.56795772,4297.6,4297.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757153227789,0.62275772,4297.6,4297.5,1.68476065]
["bitfinex-derivatives","ETHF0:USTF0",1757153228088,3.2078,4297.7,4297.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757153228286,3.2078,4297.7,4297.6,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1757153228691,3.2078,4297.7,4297.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757153233491,3.4224,4297.7,4297.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757153233898,3.2078,4297.7,4297.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757153234798,3.2078,4297.7,4297.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757153236200,3.4224,4297.7,4297.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757153236499,3.919,4297.7,4297.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757153237198,3.619,4297.7,4297.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757153238194,4.24263589,4297.7,4297.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757153238400,4.54263589,4297.7,4297.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757153239302,0.7112,4297.7,4297.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757153239501,1.33496898,4297.7,4297.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757153239700,0.7112,4297.7,4297.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757153240194,1.33480391,4297.7,4297.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757153241387,1.33480391,4297.7,4297.5,0.96926065]
["bitfinex-derivatives","ETHF0:USTF0",1757153241388,0.7203,4297.6,4297.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757153241594,1.34404714,4297.6,4297.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153241799,1.34404714,4297.6,4297.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757153242298,1.34404714,4297.6,4297.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757153242697,1.34404714,4297.6,4297.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153243400,1.34404714,4297.6,4297.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757153243995,1.34404714,4297.6,4297.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757153244191,1.34404714,4297.6,4297.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153246401,1.34404714,4297.6,4297.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757153246805,1.34404714,4297.6,4297.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757153247406,1.04314714,4297.6,4297.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757153248802,1.34404714,4297.6,4297.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757153250307,1.34404714,4297.6,4297.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153250506,1.34404714,4297.6,4297.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1757153251008,1.34404714,4297.6,4297.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757153251405,1.34404714,4297.6,4297.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757153251607,1.34404714,4297.6,4297.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757153264830,1.04314714,4297.6,4297.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757153265332,0.83314714,4297.6,4297.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757153265633,0.62374714,4297.6,4297.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757153265831,0.83314714,4297.6,4297.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757153267433,0.2094,4297.6,4297.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757153267633,0.83479703,4297.6,4297.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757153268230,0.62539703,4297.6,4297.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757153268426,3.2078,4298.6,4298.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757153268726,3.4172,4298.6,4298.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757153269234,0.2094,4298.6,4298.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757153271736,0.2094,4298.6,4298.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1757153278338,0.2094,4298.6,4298.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757153278539,0.2094,4298.6,4298.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1757153280240,0.3137,4299.4,4298.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757153280441,0.93071632,4299.3,4298.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757153280640,0.61701632,4299.2,4298.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757153280935,1.34751632,4299.1,4299.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757153281240,1.34751632,4299.1,4299.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757153283340,1.34751632,4299.1,4299.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757153283938,1.03381632,4299.1,4299.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757153284735,1.34751632,4299.1,4299.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757153289144,1.03381632,4299.1,4299.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757153289446,0.82901632,4299.1,4299.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757153294651,1.03381632,4299.1,4299.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757153296545,0.82901632,4299.1,4299.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757153298851,0.61701632,4299.1,4299.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757153301155,0.81991632,4299.1,4299.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757153301851,1.32771632,4299.1,4299.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757153302058,1.32771632,4299.1,4298.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757153302059,0.1077,4299.0,4298.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757153302352,0.7107,4298.8,4298.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757153302661,1.32771632,4298.8,4298.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757153306456,1.32771632,4298.8,4298.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757153306854,1.02341632,4298.8,4298.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757153307156,1.32771632,4298.8,4298.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757153307356,1.02341632,4298.8,4298.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757153308063,1.32771632,4298.8,4298.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757153308560,1.02341632,4298.8,4298.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757153308951,0.81991632,4298.8,4298.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757153309260,1.02341632,4298.8,4298.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757153309459,1.32771632,4298.8,4298.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757153309658,0.81991632,4298.8,4298.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757153309962,0.61701632,4298.8,4298.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757153310159,0.61797962,4299.1,4298.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757153310464,0.9433,4299.5,4299.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757153310664,1.56129186,4299.5,4299.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757153310862,1.32869186,4299.5,4299.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757153311257,0.82089186,4299.5,4299.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757153311457,1.32869186,4299.5,4299.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757153311864,1.32869186,4299.5,4299.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757153312562,1.32869186,4299.5,4299.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757153315963,1.32869186,4299.5,4299.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757153318866,1.32869186,4299.5,4299.4,0.76170594]
["bitfinex-derivatives","ETHF0:USTF0",1757153320965,1.32869186,4299.5,4299.4,0.54970594]
["bitfinex-derivatives","ETHF0:USTF0",1757153321167,1.32869186,4299.5,4299.4,0.33710594]
["bitfinex-derivatives","ETHF0:USTF0",1757153321466,1.32869186,4299.5,4299.4,0.54970594]
["bitfinex-derivatives","ETHF0:USTF0",1757153324669,1.32869186,4299.5,4299.4,0.33710594]
["bitfinex-derivatives","ETHF0:USTF0",1757153324864,1.43639186,4299.5,4299.4,0.03260594]
["bitfinex-derivatives","ETHF0:USTF0",1757153325261,1.67039186,4299.5,4299.4,0.03260594]
["bitfinex-derivatives","ETHF0:USTF0",1757153329372,1.67039186,4299.5,4299.4,0.33280594]
["bitfinex-derivatives","ETHF0:USTF0",1757153329560,1.56269186,4299.5,4299.4,0.33280594]
["bitfinex-derivatives","ETHF0:USTF0",1757153343086,1.56269186,4299.5,4299.4,0.52930594]
["bitfinex-derivatives","ETHF0:USTF0",1757153344494,1.56269186,4299.5,4299.4,0.33280594]
["bitfinex-derivatives","ETHF0:USTF0",1757153345097,1.67089186,4299.5,4299.4,0.03260594]
["bitfinex-derivatives","ETHF0:USTF0",1757153346693,1.67089186,4299.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153346899,0.4157,4298.2,4298.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757153347099,0.7148,4298.2,4298.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757153347291,1.33279186,4298.2,4298.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757153348997,1.33279186,4298.2,4298.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757153349188,1.03369186,4298.2,4298.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757153351200,1.33279186,4298.2,4298.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757153354698,1.33279186,4298.2,4298.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757153354898,0.2991,4298.1,4297.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757153355099,0.7148,4297.8,4297.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757153355305,1.33279186,4297.8,4297.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757153355602,1.03369186,4297.8,4297.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757153359009,1.32419186,4297.8,4297.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757153362306,1.32419186,4297.8,4297.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757153364005,1.32419186,4297.8,4297.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757153364314,1.32419186,4297.8,4297.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757153370410,1.32419186,4297.8,4297.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757153371503,1.32419186,4297.8,4297.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757153372802,1.32419186,4297.8,4297.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757153373005,0.84846205,4297.9,4297.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757153373006,0.7022,4297.5,4297.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757153373209,1.32019186,4297.5,4297.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757153375511,1.32019186,4297.5,4297.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757153377314,1.32019186,4297.5,4297.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757153378514,0.2905,4297.4,4297.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757153378717,0.7022,4296.6,4296.5,32.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757153378918,1.32019186,4296.6,4296.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757153379230,0.82619186,4296.6,4296.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757153380112,0.82619186,4296.6,4296.5,1.69656205]
["bitfinex-derivatives","ETHF0:USTF0",1757153385623,0.82619186,4296.6,4296.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757153391619,0.2082,4296.6,4296.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757153391818,0.82518295,4296.6,4296.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757153393622,1.02118295,4296.6,4296.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757153395826,1.02118295,4296.6,4296.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757153396024,1.02118295,4296.6,4296.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757153401738,1.31638295,4296.6,4296.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757153401931,1.31638295,4296.6,4296.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757153402135,1.31638295,4296.6,4296.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1757153402537,1.31638295,4296.6,4296.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757153403332,1.31638295,4296.6,4296.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757153404134,1.02118295,4296.6,4296.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757153408144,1.31638295,4296.6,4296.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757153408745,1.31638295,4296.6,4296.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153408936,1.01248295,4296.5,4296.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757153412047,0.3955,4296.5,4296.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757153412248,1.30997911,4296.5,4296.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757153414342,1.30997911,4296.5,4296.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757153418748,1.30997911,4296.5,4296.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757153419654,1.01477911,4296.5,4296.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757153426762,1.31607911,4296.5,4296.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757153431665,0.61927911,4296.5,4296.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757153431871,0.61927911,4296.5,4296.4,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1757153432168,0.7242,4297.4,4297.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757153432563,0.95499089,4297.4,4297.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757153435973,0.7242,4297.4,4297.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757153437369,3.2078,4297.7,4297.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757153437572,3.2078,4297.7,4297.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757153437772,3.2078,4297.7,4297.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757153438573,3.7213,4297.7,4297.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757153438967,3.932,4297.7,4297.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757153441383,0.7242,4297.7,4297.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757153443974,1.33933978,4297.7,4297.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757153445681,1.12863978,4297.7,4297.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757153446580,3.5091,4298.3,4297.6,4.93939]
["bitfinex-derivatives","ETHF0:USTF0",1757153446887,1.33910531,4298.2,4298.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757153450989,1.33910531,4298.2,4298.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757153451386,1.33910531,4298.2,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153451589,0.3886,4297.7,4297.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1757153451788,0.6904,4297.7,4297.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1757153452089,0.6904,4297.7,4297.6,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757153457295,0.6904,4297.7,4297.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757153460297,1.30173432,4297.7,4297.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757153462695,0.80483432,4297.7,4297.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757153462899,0.61133432,4297.7,4297.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757153463700,0.91313432,4297.7,4297.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757153463994,0.91313432,4297.7,4297.6,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757153464193,1.10663432,4297.7,4297.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757153465998,0.80483432,4297.7,4297.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757153466399,0.61133432,4297.7,4297.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757153468304,1.10663432,4297.7,4297.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757153469205,1.30173432,4297.7,4297.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757153471404,1.30173432,4297.7,4297.6,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757153471595,1.30173432,4297.7,4297.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757153471796,1.30173432,4297.7,4297.6,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757153472106,1.30173432,4297.7,4297.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757153480519,1.30173432,4297.7,4297.6,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757153480820,0.7164,4296.9,4296.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757153481018,1.32773432,4296.9,4296.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757153481318,1.32773432,4296.9,4296.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757153481817,1.32773432,4296.9,4296.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757153483716,1.32773432,4296.9,4296.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757153484614,1.32773432,4296.9,4296.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757153484914,1.32773432,4296.9,4296.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757153485120,1.32773432,4296.9,4296.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757153485321,0.7164,4296.6,4296.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757153485519,1.32773432,4296.6,4296.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757153486420,1.32773432,4296.6,4296.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757153493615,1.32773432,4296.6,4296.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757153496222,1.32773432,4296.6,4296.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757153498126,1.32773432,4296.6,4296.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757153506221,1.32773432,4296.6,4296.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757153506430,0.1168,4296.5,4296.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757153506626,1.12463432,4296.5,4296.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757153506826,1.12463432,4296.5,4296.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757153507131,1.32773432,4296.5,4296.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757153524537,0.61133432,4296.5,4296.4,4.93925]
["bitfinex-derivatives","ETHF0:USTF0",1757153524930,0.61133432,4296.5,4296.4,10.31025]
["bitfinex-derivatives","ETHF0:USTF0",1757153525235,0.3139,4297.1,4296.4,10.31025]
["bitfinex-derivatives","ETHF0:USTF0",1757153525440,0.61308991,4297.0,4296.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757153525643,0.61308991,4297.0,4296.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757153526029,1.13668991,4297.0,4296.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757153528740,1.13636097,4297.0,4296.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757153529641,1.33806097,4297.0,4296.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757153530547,1.45486097,4297.0,4296.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757153530747,1.45486097,4297.0,4296.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153532042,1.45486097,4297.0,4296.5,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757153532240,0.4114,4296.7,4296.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757153532440,0.7253,4296.7,4296.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757153532636,1.33806097,4296.7,4296.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757153532843,1.33806097,4296.7,4296.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757153533053,1.33806097,4296.7,4296.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153533243,0.7253,4296.6,4296.5,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757153533445,1.33806097,4296.6,4296.5,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757153535249,1.33806097,4296.6,4296.5,6.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757153535550,1.33806097,4296.6,4296.5,6.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757153536748,1.33806097,4296.6,4296.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1757153543550,0.61276097,4296.6,4296.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1757153543750,0.2989,4297.2,4296.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757153544051,0.7083,4296.7,4296.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757153544246,1.31836225,4296.7,4296.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757153544441,1.31836225,4296.7,4296.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757153544442,0.7083,4296.7,4296.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757153544646,0.7083,4296.7,4296.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757153550358,0.7083,4296.7,4296.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757153550559,0.7083,4296.7,4296.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757153552461,1.3183733,4296.7,4296.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757153554756,1.3183733,4296.7,4296.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757153554961,0.8303,4296.5,4296.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757153555160,1.4403733,4296.5,4296.4,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757153555763,1.4403733,4296.5,4296.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757153555957,1.4403733,4296.5,4296.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757153558659,1.1414733,4296.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153558963,1.3183733,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153559152,1.3183733,4296.4,4296.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757153559758,0.6100733,4296.4,4296.3,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757153559954,1.1051733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153562760,1.3183733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153568067,1.1051733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153568567,0.8062733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153572468,0.8062733,4296.4,4296.3,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757153572665,0.8062733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153575472,1.1052733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153579973,0.8062733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153580574,0.8062733,4296.4,4296.3,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757153580778,1.1052733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153582076,0.8062733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153587373,0.8062733,4296.4,4296.3,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757153587675,0.8062733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153589777,0.8062733,4296.4,4296.3,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757153590074,1.3185733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153591479,1.1052733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153596181,0.6100733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153597782,1.1141733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153599082,0.6100733,4296.4,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153602478,0.6100733,4296.4,4296.3,4.38726]
["bitfinex-derivatives","ETHF0:USTF0",1757153602683,3.2078,4297.3,4296.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757153602886,0.44713001,4297.2,4297.1,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757153603178,0.44713001,4297.2,4297.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757153603381,0.7112,4297.2,4297.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757153603887,0.508,4297.2,4297.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757153604787,0.508,4297.2,4297.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757153604986,0.508,4297.2,4297.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757153606488,0.508,4297.2,4297.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757153606891,0.508,4297.2,4297.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757153607789,0.7112,4297.2,4297.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757153608191,0.7112,4297.2,4297.1,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757153608401,0.7112,4297.2,4297.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757153609995,0.2936,4297.2,4297.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757153610196,0.508,4297.2,4297.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757153611504,0.7112,4297.2,4297.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757153611894,0.7112,4297.2,4297.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757153613296,0.5415,4297.0,4296.9,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757153613499,0.8351,4297.0,4296.9,0.59202569]
["bitfinex-derivatives","ETHF0:USTF0",1757153614892,1.44345138,4297.0,4296.9,0.28972569]
["bitfinex-derivatives","ETHF0:USTF0",1757153615098,2.29296958,4297.0,4296.9,0.52272569]
["bitfinex-derivatives","ETHF0:USTF0",1757153615592,1.44345138,4297.0,4296.9,0.52272569]
["bitfinex-derivatives","ETHF0:USTF0",1757153616687,2.29296958,4297.0,4296.9,0.28972569]
["bitfinex-derivatives","ETHF0:USTF0",1757153620603,1.44345138,4297.0,4296.9,0.28972569]
["bitfinex-derivatives","ETHF0:USTF0",1757153627405,1.44345138,4297.0,4296.9,0.35902569]
["bitfinex-derivatives","ETHF0:USTF0",1757153627814,1.44345138,4297.0,4296.9,0.42832569]
["bitfinex-derivatives","ETHF0:USTF0",1757153632410,1.44345138,4297.0,4296.9,0.35902569]
["bitfinex-derivatives","ETHF0:USTF0",1757153632615,1.44345138,4297.0,4296.9,0.52272569]
["bitfinex-derivatives","ETHF0:USTF0",1757153636318,1.44345138,4297.0,4296.9,0.28972569]
["bitfinex-derivatives","ETHF0:USTF0",1757153636620,1.44345138,4297.0,4296.9,0.35842569]
["bitfinex-derivatives","ETHF0:USTF0",1757153638510,1.44345138,4297.0,4296.9,0.28972569]
["bitfinex-derivatives","ETHF0:USTF0",1757153638716,1.44345138,4297.0,4296.9,0.52272569]
["bitfinex-derivatives","ETHF0:USTF0",1757153648131,1.44345138,4297.0,4296.9,0.59142569]
["bitfinex-derivatives","ETHF0:USTF0",1757153648329,1.44345138,4297.0,4296.9,0.66012569]
["bitfinex-derivatives","ETHF0:USTF0",1757153650535,1.44345138,4297.0,4296.9,0.52272569]
["bitfinex-derivatives","ETHF0:USTF0",1757153654134,1.44345138,4297.0,4296.9,0.28972569]
["bitfinex-derivatives","ETHF0:USTF0",1757153654335,1.44345138,4297.0,4296.9,0.52272569]
["bitfinex-derivatives","ETHF0:USTF0",1757153657338,1.44345138,4297.0,4296.9,0.59142569]
["bitfinex-derivatives","ETHF0:USTF0",1757153657840,1.44345138,4297.0,4296.9,0.52272569]
["bitfinex-derivatives","ETHF0:USTF0",1757153670436,1.44345138,4297.0,4296.9,0.28972569]
["bitfinex-derivatives","ETHF0:USTF0",1757153670643,1.44345138,4297.0,4296.9,0.52272569]
["bitfinex-derivatives","ETHF0:USTF0",1757153681657,1.6931148,4297.0,4296.9,0.52272569]
["bitfinex-derivatives","ETHF0:USTF0",1757153687965,1.6931148,4297.0,4296.9,0.28972569]
["bitfinex-derivatives","ETHF0:USTF0",1757153688167,0.8183,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153688360,0.8183,4296.5,4296.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757153688560,1.42732245,4296.5,4296.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757153689466,1.42732245,4296.5,4296.4,4.29017092]
["bitfinex-derivatives","ETHF0:USTF0",1757153691467,0.8183,4296.5,4296.4,4.29017092]
["bitfinex-derivatives","ETHF0:USTF0",1757153692771,0.8183,4296.5,4296.4,4.49747092]
["bitfinex-derivatives","ETHF0:USTF0",1757153694664,0.8183,4296.5,4296.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757153694865,0.8183,4296.5,4296.4,4.49747092]
["bitfinex-derivatives","ETHF0:USTF0",1757153698377,0.8183,4296.5,4296.4,4.99987092]
["bitfinex-derivatives","ETHF0:USTF0",1757153698973,0.8183,4296.5,4296.4,4.76687092]
["bitfinex-derivatives","ETHF0:USTF0",1757153699175,0.8183,4296.5,4296.4,4.99987092]
["bitfinex-derivatives","ETHF0:USTF0",1757153701476,0.8183,4296.5,4296.4,4.76687092]
["bitfinex-derivatives","ETHF0:USTF0",1757153701768,0.8183,4296.5,4296.4,4.69347092]
["bitfinex-derivatives","ETHF0:USTF0",1757153701971,0.7473,4295.7,4295.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757153702170,1.35600484,4295.7,4295.6,1.08237092]
["bitfinex-derivatives","ETHF0:USTF0",1757153703167,0.7473,4295.7,4295.6,1.08237092]
["bitfinex-derivatives","ETHF0:USTF0",1757153704972,0.7473,4295.7,4295.6,0.84937092]
["bitfinex-derivatives","ETHF0:USTF0",1757153705280,0.7473,4295.7,4295.6,1.08237092]
["bitfinex-derivatives","ETHF0:USTF0",1757153706771,0.7473,4295.7,4295.6,1.28967092]
["bitfinex-derivatives","ETHF0:USTF0",1757153708271,0.7473,4295.7,4295.6,1.05667092]
["bitfinex-derivatives","ETHF0:USTF0",1757153708471,0.7473,4295.7,4295.6,1.28967092]
["bitfinex-derivatives","ETHF0:USTF0",1757153710977,0.1268,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153711180,0.6602,4295.5,4295.4,4.99987092]
["bitfinex-derivatives","ETHF0:USTF0",1757153711380,0.5334,4295.5,4295.4,4.99987092]
["bitfinex-derivatives","ETHF0:USTF0",1757153712588,0.3218,4295.5,4295.4,4.99987092]
["bitfinex-derivatives","ETHF0:USTF0",1757153717684,0.3218,4296.4,4295.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757153717881,1.03247873,4296.3,4296.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757153718079,1.03247873,4296.3,4296.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757153718384,1.35427873,4296.3,4296.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757153719088,1.35427873,4296.3,4296.2,1.48567092]
["bitfinex-derivatives","ETHF0:USTF0",1757153719486,1.35436049,4296.3,4296.2,1.48567092]
["bitfinex-derivatives","ETHF0:USTF0",1757153723286,0.60706049,4296.3,4296.2,1.79317092]
["bitfinex-derivatives","ETHF0:USTF0",1757153723488,0.3189,4296.6,4296.2,1.79317092]
["bitfinex-derivatives","ETHF0:USTF0",1757153723688,0.3189,4296.7,4296.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757153723883,0.3189,4296.9,4296.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757153724085,0.12483171,4297.0,4296.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757153724389,0.73161462,4297.0,4296.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757153725089,1.05051462,4297.0,4296.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757153725286,1.05051462,4297.0,4296.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757153725479,0.73161462,4297.0,4296.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757153725787,1.05051462,4297.0,4296.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757153726690,0.73161462,4297.0,4296.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757153726896,1.05051462,4297.0,4296.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757153727189,0.44373171,4297.0,4296.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757153727389,1.05040559,4297.0,4296.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757153727986,0.73150559,4297.0,4296.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757153728289,0.12483171,4297.0,4296.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1757153728891,0.12483171,4297.0,4296.9,4.33833466]
["bitfinex-derivatives","ETHF0:USTF0",1757153729098,0.3189,4297.9,4297.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757153729295,0.3189,4297.9,4297.8,1.48517092]
["bitfinex-derivatives","ETHF0:USTF0",1757153729591,1.13266753,4297.9,4297.8,1.79267092]
["bitfinex-derivatives","ETHF0:USTF0",1757153729777,0.5264,4297.9,4297.8,1.79267092]
["bitfinex-derivatives","ETHF0:USTF0",1757153730688,0.74,4297.9,4297.8,1.79267092]
["bitfinex-derivatives","ETHF0:USTF0",1757153737989,0.5264,4297.9,4297.8,1.79267092]
["bitfinex-derivatives","ETHF0:USTF0",1757153738196,0.5264,4298.4,4298.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757153738394,0.5264,4298.4,4298.3,1.79267092]
["bitfinex-derivatives","ETHF0:USTF0",1757153741195,0.74,4298.4,4298.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757153742598,0.1177,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153742791,0.5264,4297.7,4297.6,4.76747092]
["bitfinex-derivatives","ETHF0:USTF0",1757153742990,0.5264,4297.7,4297.6,5.00047092]
["bitfinex-derivatives","ETHF0:USTF0",1757153747104,0.5264,4297.7,4297.6,4.76747092]
["bitfinex-derivatives","ETHF0:USTF0",1757153747303,0.5264,4297.7,4297.6,5.00047092]
["bitfinex-derivatives","ETHF0:USTF0",1757153748407,0.5264,4297.7,4297.6,4.76747092]
["bitfinex-derivatives","ETHF0:USTF0",1757153748600,0.74,4297.7,4297.6,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757153748805,0.5157,4297.2,4297.1,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757153749006,0.5157,4297.2,4297.1,7.17927092]
["bitfinex-derivatives","ETHF0:USTF0",1757153749907,0.7155,4297.2,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153750205,0.8342,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153750399,0.8342,4296.5,4296.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757153750704,0.8342,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153750903,0.4314,4296.0,4295.9,36.50397092]
["bitfinex-derivatives","ETHF0:USTF0",1757153751108,0.4314,4296.0,4295.9,36.18917092]
["bitfinex-derivatives","ETHF0:USTF0",1757153751307,0.4314,4296.0,4295.9,36.42317092]
["bitfinex-derivatives","ETHF0:USTF0",1757153751508,0.4314,4296.0,4295.9,35.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757153752402,0.4314,4296.0,4295.9,35.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757153753312,0.3127,4296.0,4295.9,35.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757153753508,0.5215,4296.5,4296.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757153753704,0.203,4296.5,4296.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757153754013,0.6344,4296.5,4296.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757153754312,1.4380775,4296.5,4296.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757153756214,0.8342,4296.5,4296.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757153756513,0.8342,4296.5,4296.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757153758906,0.8342,4296.5,4296.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757153759106,0.8342,4296.5,4296.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757153760418,0.8342,4296.5,4296.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757153761615,0.6344,4296.5,4296.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757153761811,0.5157,4296.5,4296.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757153762010,0.5157,4296.5,4296.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757153762908,0.3127,4296.5,4296.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757153763413,0.5157,4296.5,4296.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757153763813,0.8342,4296.5,4296.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757153766216,0.8342,4296.5,4296.4,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757153766619,0.8342,4296.5,4296.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153767117,0.7155,4296.4,4296.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153767617,0.7155,4296.4,4296.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757153768711,0.7155,4296.4,4295.9,36.66077183]
["bitfinex-derivatives","ETHF0:USTF0",1757153768917,0.4314,4296.0,4295.9,35.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757153769109,0.4314,4296.0,4295.9,35.5738]
["bitfinex-derivatives","ETHF0:USTF0",1757153769304,0.4314,4296.0,4295.9,35.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757153769714,0.4314,4296.0,4295.9,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1757153770217,0.4314,4296.0,4295.9,32.132]
["bitfinex-derivatives","ETHF0:USTF0",1757153770415,0.4314,4296.0,4295.9,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1757153771311,0.4028,4295.8,4295.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757153771514,0.7155,4295.8,4295.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757153771713,0.7155,4295.8,4295.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757153771913,0.7155,4295.8,4295.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757153772114,0.7155,4295.8,4295.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757153772727,0.7155,4295.8,4295.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757153773023,0.7155,4295.8,4295.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757153774219,0.7155,4295.8,4295.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757153779338,1.32089793,4295.8,4295.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757153780126,1.32089793,4295.8,4295.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757153780326,1.32089793,4295.8,4295.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757153790451,1.32089793,4295.8,4295.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757153793653,1.32089793,4295.8,4295.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757153793957,1.32089793,4295.8,4295.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757153794149,1.32089793,4295.8,4295.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757153794353,1.32089793,4295.8,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153796659,1.32089793,4295.8,4295.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757153799158,1.32089793,4295.8,4295.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757153799358,1.32089793,4295.8,4295.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757153800459,1.32089793,4295.8,4295.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757153800859,1.32089793,4295.8,4295.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757153801557,1.00819793,4295.8,4295.4,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757153801858,0.7397,4295.6,4295.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757153802056,1.34509793,4295.6,4295.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757153804360,1.13339793,4295.6,4295.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757153804662,0.60539793,4295.6,4295.5,1.18009999]
["bitfinex-derivatives","ETHF0:USTF0",1757153804863,0.60539793,4295.6,4295.5,0.95519999]
["bitfinex-derivatives","ETHF0:USTF0",1757153805064,0.3131,4295.8,4295.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757153805463,1.13601543,4295.8,4295.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757153806167,1.34771543,4295.8,4295.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757153807864,0.7397,4295.8,4295.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757153808076,1.34770365,4295.8,4295.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757153812075,1.34770365,4295.8,4295.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757153812276,0.7296,4295.6,4295.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757153812572,1.33760365,4295.6,4295.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757153813176,1.33760365,4295.6,4295.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757153813574,1.33760365,4295.6,4295.5,1.29446322]
["bitfinex-derivatives","ETHF0:USTF0",1757153814480,1.33760365,4295.6,4295.5,1.06146322]
["bitfinex-derivatives","ETHF0:USTF0",1757153814780,1.33760365,4295.6,4295.5,1.29446322]
["bitfinex-derivatives","ETHF0:USTF0",1757153814980,1.33760365,4295.6,4295.5,1.49206322]
["bitfinex-derivatives","ETHF0:USTF0",1757153815880,1.33760365,4295.6,4295.5,1.79206322]
["bitfinex-derivatives","ETHF0:USTF0",1757153817476,1.33760365,4295.6,4295.5,1.49206322]
["bitfinex-derivatives","ETHF0:USTF0",1757153821981,1.33760365,4295.6,4295.5,1.79206322]
["bitfinex-derivatives","ETHF0:USTF0",1757153823083,1.33760365,4295.6,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153823084,0.1265,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153823384,0.8561,4295.0,4294.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1757153823581,1.46380458,4295.0,4294.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757153826491,1.46380458,4295.0,4294.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1757153826680,1.46380458,4295.0,4294.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757153827188,1.46380458,4295.0,4294.9,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757153827384,1.46380458,4295.0,4294.9,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757153829277,1.46380458,4295.0,4294.9,3.75916322]
["bitfinex-derivatives","ETHF0:USTF0",1757153829787,1.46380458,4295.0,4294.9,4.05916322]
["bitfinex-derivatives","ETHF0:USTF0",1757153830789,1.46380458,4295.0,4294.9,3.52516322]
["bitfinex-derivatives","ETHF0:USTF0",1757153831091,1.46380458,4295.0,4294.9,4.05916322]
["bitfinex-derivatives","ETHF0:USTF0",1757153831785,1.46380458,4295.0,4294.9,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757153831992,1.46380458,4295.0,4294.9,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757153833486,0.8561,4295.0,4294.9,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757153833683,0.8561,4295.0,4294.9,4.05916322]
["bitfinex-derivatives","ETHF0:USTF0",1757153834286,6.31126257,4295.0,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153834592,0.8561,4294.0,4293.9,1.49306322]
["bitfinex-derivatives","ETHF0:USTF0",1757153834892,0.8561,4294.0,4293.9,1.79306322]
["bitfinex-derivatives","ETHF0:USTF0",1757153836794,0.8561,4294.0,4293.9,1.55906322]
["bitfinex-derivatives","ETHF0:USTF0",1757153837093,0.8561,4294.0,4293.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757153837293,0.8561,4294.0,4293.9,1.49306322]
["bitfinex-derivatives","ETHF0:USTF0",1757153838292,0.6502,4294.0,4293.9,1.79306322]
["bitfinex-derivatives","ETHF0:USTF0",1757153838489,0.8561,4294.0,4293.9,1.79306322]
["bitfinex-derivatives","ETHF0:USTF0",1757153840293,0.719,4293.4,4293.3,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757153840592,0.719,4293.4,4293.3,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757153840787,0.719,4293.4,4293.3,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757153841588,0.3067,4293.4,4293.3,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757153841792,0.3067,4293.9,4293.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757153841989,0.3067,4293.9,4293.8,1.82866322]
["bitfinex-derivatives","ETHF0:USTF0",1757153842184,0.3067,4293.9,4293.3,3.44072]
["bitfinex-derivatives","ETHF0:USTF0",1757153842185,0.538,4293.5,4293.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757153842384,0.6338,4293.5,4293.4,1.82866322]
["bitfinex-derivatives","ETHF0:USTF0",1757153842695,0.5081,4293.5,4293.4,1.82866322]
["bitfinex-derivatives","ETHF0:USTF0",1757153843394,0.6338,4293.5,4293.4,1.82866322]
["bitfinex-derivatives","ETHF0:USTF0",1757153846098,0.1257,4294.0,4293.4,1.82866322]
["bitfinex-derivatives","ETHF0:USTF0",1757153846299,0.8447,4294.0,4293.9,1.59466322]
["bitfinex-derivatives","ETHF0:USTF0",1757153846998,0.5081,4294.0,4293.9,1.59466322]
["bitfinex-derivatives","ETHF0:USTF0",1757153852312,1.11340626,4294.0,4293.9,1.59466322]
["bitfinex-derivatives","ETHF0:USTF0",1757153852613,1.45000626,4294.0,4293.9,1.59466322]
["bitfinex-derivatives","ETHF0:USTF0",1757153853614,1.45000626,4294.0,4293.9,1.88080146]
["bitfinex-derivatives","ETHF0:USTF0",1757153854511,3.2078,4294.3,4293.9,1.88080146]
["bitfinex-derivatives","ETHF0:USTF0",1757153854815,0.3067,4294.3,4294.2,1.59466322]
["bitfinex-derivatives","ETHF0:USTF0",1757153855112,0.60558049,4294.3,4294.2,1.82866322]
["bitfinex-derivatives","ETHF0:USTF0",1757153855314,0.1257,4295.5,4294.2,1.82866322]
["bitfinex-derivatives","ETHF0:USTF0",1757153855315,0.538,4295.5,4295.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757153855506,1.14377103,4295.5,4295.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757153856017,1.45047103,4295.5,4295.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757153856618,1.45047103,4295.5,4295.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757153857110,1.45047103,4295.5,4295.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757153857319,0.719,4295.2,4295.1,1.06166322]
["bitfinex-derivatives","ETHF0:USTF0",1757153857512,0.719,4295.2,4295.1,1.27326322]
["bitfinex-derivatives","ETHF0:USTF0",1757153857712,0.719,4295.2,4295.1,1.59466322]
["bitfinex-derivatives","ETHF0:USTF0",1757153858616,0.3067,4295.2,4295.1,1.59466322]
["bitfinex-derivatives","ETHF0:USTF0",1757153859118,0.5081,4295.2,4295.1,1.59466322]
["bitfinex-derivatives","ETHF0:USTF0",1757153860418,0.3067,4295.4,4295.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757153860615,0.1257,4296.0,4295.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757153860616,0.3067,4295.9,4295.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757153860817,0.91227152,4295.9,4295.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757153861016,1.32457152,4295.9,4295.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757153862023,1.01787152,4295.9,4295.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757153862324,0.4123,4295.9,4295.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757153862725,0.719,4295.9,4295.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757153863220,0.719,4295.9,4295.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757153863420,0.3067,4296.0,4295.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757153863616,0.8447,4296.0,4295.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757153864128,0.6338,4296.0,4295.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757153864320,0.6338,4296.0,4295.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757153866218,0.5081,4296.0,4295.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757153868233,0.1257,4296.5,4295.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757153868528,0.5081,4296.3,4296.2,1.27326322]
["bitfinex-derivatives","ETHF0:USTF0",1757153868931,0.7105,4296.3,4296.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757153873135,0.7105,4296.3,4296.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757153873537,0.7105,4296.3,4296.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757153880235,1.31497489,4296.3,4296.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757153880640,0.7105,4296.3,4296.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757153880831,1.31496244,4296.3,4295.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757153881039,0.8101,4296.0,4295.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757153881236,0.8101,4296.0,4295.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757153881839,0.8101,4296.0,4295.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757153882034,0.8101,4296.0,4295.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757153882230,0.8101,4296.0,4295.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757153882430,0.8101,4296.0,4295.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757153883739,0.8101,4296.0,4295.9,1.22347067]
["bitfinex-derivatives","ETHF0:USTF0",1757153884437,1.41606085,4296.0,4295.9,0.92337067]
["bitfinex-derivatives","ETHF0:USTF0",1757153886242,1.41606085,4296.0,4295.9,1.22347067]
["bitfinex-derivatives","ETHF0:USTF0",1757153887137,1.41606085,4296.0,4295.9,0.98947067]
["bitfinex-derivatives","ETHF0:USTF0",1757153887342,1.41606085,4296.0,4295.9,1.22347067]
["bitfinex-derivatives","ETHF0:USTF0",1757153889640,1.41606085,4296.0,4295.9,0.98947067]
["bitfinex-derivatives","ETHF0:USTF0",1757153889846,1.41606085,4296.0,4295.9,1.22347067]
["bitfinex-derivatives","ETHF0:USTF0",1757153890744,1.41606085,4296.0,4295.9,0.92427747]
["bitfinex-derivatives","ETHF0:USTF0",1757153892348,1.41606085,4296.0,4295.9,0.52127747]
["bitfinex-derivatives","ETHF0:USTF0",1757153892946,1.41606085,4296.0,4295.9,0.52133609]
["bitfinex-derivatives","ETHF0:USTF0",1757153894148,1.41606085,4296.0,4295.9,0.28733609]
["bitfinex-derivatives","ETHF0:USTF0",1757153894349,1.41606085,4296.0,4295.9,0.52133609]
["bitfinex-derivatives","ETHF0:USTF0",1757153895743,0.1188,4295.5,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153895950,0.6913,4295.1,4295.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757153896141,1.29726085,4295.1,4295.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757153899253,1.29726085,4295.1,4295.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757153899555,1.29726085,4295.1,4295.0,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757153899948,1.29726085,4295.1,4295.0,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757153900949,1.29726085,4295.1,4295.0,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757153902849,0.60596085,4295.1,4295.0,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1757153903049,0.3122,4296.0,4295.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757153903252,0.7088,4296.0,4295.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757153903452,0.7088,4296.0,4295.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757153904349,0.7088,4296.0,4295.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757153904556,0.7088,4295.7,4295.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757153904751,0.7088,4295.7,4295.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757153904959,0.7088,4295.7,4295.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757153906654,0.3122,4296.4,4295.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757153906859,0.7088,4296.4,4296.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757153907063,0.7088,4296.4,4296.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757153910661,0.7088,4296.4,4295.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153910865,0.1982,4295.7,4295.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757153911163,0.7088,4295.7,4295.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757153911369,0.7088,4295.7,4295.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757153911756,0.7088,4295.6,4295.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153911954,0.7088,4295.6,4295.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757153912156,0.7088,4295.4,4295.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757153913061,0.7088,4295.4,4295.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757153913262,0.7088,4295.4,4295.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757153915169,1.3202247,4295.4,4295.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757153917770,1.1218247,4295.4,4295.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757153922375,1.1218247,4295.4,4295.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757153922677,1.3202247,4295.4,4295.3,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757153927981,1.3202247,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153928181,0.7088,4295.1,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153928387,1.3202247,4295.1,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153931282,1.3202247,4295.1,4294.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757153931283,0.4019,4294.7,4294.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153931591,1.0133247,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153931791,0.9272247,4294.6,4294.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757153931982,0.9272247,4294.6,4294.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757153931983,1.3291247,4294.6,4294.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757153932185,1.3291247,4294.6,4294.5,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757153932894,1.3291247,4294.6,4294.5,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757153933093,1.3291247,4294.6,4294.5,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757153933389,1.3291247,4294.6,4294.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757153933390,0.4019,4294.3,4294.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757153933594,0.4019,4294.3,4294.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757153933595,0.7177,4294.3,4294.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757153933790,1.32893517,4294.3,4294.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757153933983,0.1994,4293.7,4293.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757153934180,0.5152,4293.7,4293.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757153935185,0.3158,4294.4,4293.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757153935390,0.7177,4294.4,4294.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757153935586,1.32835525,4294.4,4294.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757153935792,0.4019,4294.2,4294.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757153936088,1.32835525,4294.2,4294.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757153937594,1.32835525,4294.2,4294.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757153938194,1.32835525,4294.2,4294.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757153939196,1.32835525,4294.2,4294.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153939393,0.3158,4294.1,4294.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757153939591,0.7177,4294.1,4294.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757153939791,0.7177,4294.1,4294.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757153939991,0.7177,4294.1,4294.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757153940497,3.3299,4295.0,4294.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757153940698,0.1994,4294.4,4294.3,1.25251215]
["bitfinex-derivatives","ETHF0:USTF0",1757153940899,0.5152,4294.4,4294.3,1.25251215]
["bitfinex-derivatives","ETHF0:USTF0",1757153941197,0.5152,4294.4,4294.3,1.54671215]
["bitfinex-derivatives","ETHF0:USTF0",1757153941699,0.7177,4294.4,4294.3,1.54671215]
["bitfinex-derivatives","ETHF0:USTF0",1757153944695,0.7177,4294.4,4294.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757153948193,0.7177,4294.9,4294.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757153948396,1.56090173,4294.9,4294.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757153948597,0.7177,4294.7,4294.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757153948798,1.32805173,4294.7,4294.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757153949294,1.32805173,4294.7,4294.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757153950294,0.80975173,4294.7,4294.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757153950497,1.12555173,4294.7,4294.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757153952597,1.32805173,4294.7,4294.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757153952801,0.61035173,4294.7,4294.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757153953105,1.12555173,4294.7,4294.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757153953497,0.61035173,4294.7,4294.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757153953903,0.5152,4295.1,4295.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757153954101,0.7177,4295.1,4295.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757153954308,1.32871958,4295.1,4295.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757153954499,1.32871958,4295.1,4295.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757153960506,1.32871958,4295.1,4295.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757153961007,1.32871958,4295.1,4295.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757153964999,0.61101958,4295.1,4295.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757153965802,1.11131958,4295.1,4295.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757153968914,0.61101958,4295.1,4295.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757153969102,1.11131958,4295.1,4295.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757153971517,1.32601958,4295.1,4295.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757153972418,0.715,4295.1,4295.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757153973216,1.32640706,4295.1,4295.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757153977423,1.32640706,4295.1,4295.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757153977624,1.32640706,4295.1,4295.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757153979214,1.32640706,4295.1,4295.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757153979417,1.32640706,4295.1,4295.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757153980218,1.32640706,4295.1,4295.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757153980419,1.32640706,4295.1,4295.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757153982625,1.32640706,4295.1,4295.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1757153984821,1.32640706,4295.1,4295.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757153985219,0.61140706,4295.1,4295.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757153985420,0.3024,4295.4,4295.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1757153985723,0.61218931,4295.3,4295.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757153986027,0.61218931,4295.3,4295.2,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757153986825,0.61218931,4295.3,4295.2,5.00311215]
["bitfinex-derivatives","ETHF0:USTF0",1757153987129,3.2078,4296.4,4295.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757153987330,0.5003,4295.8,4295.7,1.79531215]
["bitfinex-derivatives","ETHF0:USTF0",1757153987518,1.32715225,4295.8,4295.7,1.79531215]
["bitfinex-derivatives","ETHF0:USTF0",1757153992127,1.32715225,4295.8,4295.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757153992628,1.32715225,4295.8,4295.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757153992933,1.32715225,4295.8,4295.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1757153992934,2.4103544,4295.8,4295.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757153993124,0.7334,4295.6,4295.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757153993330,1.34555225,4295.6,4295.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1757153993633,1.34555225,4295.6,4295.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153993934,1.34555225,4295.6,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153993935,0.7334,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757153994231,1.34555225,4295.3,4295.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757153994421,1.34555225,4295.3,4295.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153994627,1.34555225,4295.3,4294.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757153994827,0.852,4295.0,4294.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757153995032,0.852,4295.0,4294.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757153995234,0.852,4295.0,4294.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757153995530,0.852,4295.0,4294.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757153995831,0.852,4295.0,4294.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757153996036,0.852,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757153996328,0.7334,4294.8,4294.7,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757153996534,1.3448293,4294.8,4294.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757153996927,1.3448293,4294.8,4294.7,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757153997235,1.3448293,4294.8,4294.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757153998125,1.3448293,4294.8,4294.7,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757154000235,1.3448293,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154002536,1.3448293,4294.8,4294.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757154006031,1.3448293,4294.8,4294.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154006336,0.7334,4294.6,4294.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757154006537,1.3448293,4294.6,4294.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757154006929,1.3448293,4294.6,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154007138,1.4634293,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154007341,1.4634293,4294.5,4294.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757154008541,1.4634293,4294.5,4294.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757154008943,1.4634293,4294.5,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154009143,1.0269293,4294.4,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154009341,1.0269293,4294.4,4294.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757154009342,1.3448293,4294.4,4294.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757154009552,1.3448293,4294.4,4294.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757154010859,1.3448293,4294.4,4294.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757154011458,1.3448293,4294.4,4294.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757154013251,1.3448293,4294.4,4294.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757154013560,1.3448293,4294.4,4294.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757154014957,0.4155,4294.2,4294.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757154015162,0.7334,4294.2,4294.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757154015456,0.7334,4294.2,4294.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757154017160,0.7334,4294.2,4294.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757154017462,0.7334,4294.2,4294.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757154019664,0.7334,4294.2,4294.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757154019857,0.7334,4294.2,4294.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757154020453,1.34832738,4294.2,4294.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757154020663,1.34832738,4294.2,4294.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757154025762,0.61492738,4294.2,4294.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757154035163,3.2078,4295.0,4294.1,10.56977]
["bitfinex-derivatives","ETHF0:USTF0",1757154035363,0.61827762,4294.9,4294.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757154035570,0.61827762,4294.9,4294.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757154035571,1.33067762,4294.9,4294.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757154042774,1.33067762,4294.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154042775,0.4019,4294.7,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154042975,1.33067762,4294.7,4294.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154043368,1.33067762,4294.7,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154046778,1.33067762,4294.7,4294.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154047280,1.33067762,4294.7,4294.6,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757154047479,1.33067762,4294.7,4294.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757154049378,1.33067762,4294.7,4294.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154050176,1.33067762,4294.7,4294.6,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757154051684,1.33067762,4294.7,4294.4,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757154051685,0.8327,4294.5,4294.4,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757154051877,1.45097762,4294.5,4294.4,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757154052078,1.45097762,4294.5,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154052379,1.32397762,4294.4,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154054381,1.32397762,4294.4,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154054576,1.32397762,4294.3,4294.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154056484,1.02227762,4294.3,4294.1,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757154056781,1.32397762,4294.2,4294.1,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757154057184,1.32397762,4294.2,4294.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757154059485,1.32397762,4294.2,4294.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757154067090,1.32397762,4294.2,4294.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757154071590,1.32397762,4294.2,4294.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757154071793,1.45723483,4294.2,4294.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757154073293,1.45723483,4294.2,4294.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757154073488,1.45723483,4294.2,4293.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757154073489,0.8327,4294.0,4293.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757154073693,1.58423483,4294.0,4293.9,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757154073890,1.58423483,4294.0,4293.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757154075694,1.58423483,4294.0,4293.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757154077188,1.58423483,4294.0,4293.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757154077590,1.58423483,4294.0,4293.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757154077791,0.7057,4293.8,4293.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757154077998,1.45723483,4293.8,4293.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757154079298,1.45723483,4293.8,4293.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757154081698,1.32397762,4293.8,4293.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757154081901,1.45742247,4293.8,4293.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757154083703,1.45741074,4293.8,4293.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757154089615,1.45741074,4293.8,4293.7,1.01541455]
["bitfinex-derivatives","ETHF0:USTF0",1757154092215,1.32397762,4293.8,4293.7,1.01541455]
["bitfinex-derivatives","ETHF0:USTF0",1757154097617,1.32397762,4293.8,4293.7,1.01535612]
["bitfinex-derivatives","ETHF0:USTF0",1757154100617,1.32397762,4293.8,4293.7,0.29075612]
["bitfinex-derivatives","ETHF0:USTF0",1757154100819,0.1198,4293.5,4293.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154101120,1.31937762,4293.4,4293.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757154101314,1.31937762,4293.4,4293.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757154101715,1.31937762,4293.4,4293.3,0.89976122]
["bitfinex-derivatives","ETHF0:USTF0",1757154102316,1.31937762,4293.4,4293.3,0.66576122]
["bitfinex-derivatives","ETHF0:USTF0",1757154103819,1.31937762,4293.4,4293.3,0.17146122]
["bitfinex-derivatives","ETHF0:USTF0",1757154104017,1.31937762,4293.4,4293.3,0.66576122]
["bitfinex-derivatives","ETHF0:USTF0",1757154104320,1.31937762,4293.4,4293.3,0.66571918]
["bitfinex-derivatives","ETHF0:USTF0",1757154104517,1.31937762,4293.4,4293.3,0.17141918]
["bitfinex-derivatives","ETHF0:USTF0",1757154114525,2.40277636,4293.4,4293.3,0.17141918]
["bitfinex-derivatives","ETHF0:USTF0",1757154114724,0.828,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154115022,1.44627762,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154115830,1.44627762,4292.0,4291.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757154116124,0.7107,4291.6,4291.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757154116326,0.7107,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154116531,1.32887926,4291.5,4291.4,4.76237873]
["bitfinex-derivatives","ETHF0:USTF0",1757154116832,0.5111,4291.5,4291.4,4.76237873]
["bitfinex-derivatives","ETHF0:USTF0",1757154117330,0.7107,4291.9,4291.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757154117533,1.32849101,4291.9,4291.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757154117827,1.32849101,4291.9,4291.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757154117828,0.4036,4291.6,4291.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757154118032,0.4036,4291.6,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154118033,0.4036,4291.4,4291.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757154118331,0.7107,4291.4,4291.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757154119433,0.7107,4291.4,4291.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154120426,0.1173,4292.0,4291.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154120627,0.5111,4291.8,4291.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154120825,1.12825437,4291.8,4291.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154121131,1.32785437,4291.8,4291.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154121631,1.32767228,4291.8,4291.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154121832,1.32767024,4291.8,4291.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154122034,0.7107,4291.8,4291.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154124835,0.5111,4291.8,4291.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154125238,0.204,4291.8,4291.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154125939,3.6114,4292.4,4292.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154126229,3.9185,4292.4,4292.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154126424,3.9185,4292.4,4292.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757154126938,3.9185,4292.4,4292.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757154127238,3.9185,4292.4,4291.8,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757154127239,0.4036,4291.9,4291.8,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757154127437,0.7107,4291.9,4291.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757154130638,0.5111,4291.9,4291.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757154131032,0.3071,4292.4,4292.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757154131340,0.72646,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154133345,0.72646,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154133542,0.72646,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154133840,0.41936,4291.9,4291.8,4.45012644]
["bitfinex-derivatives","ETHF0:USTF0",1757154134045,0.72646,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154135144,0.41936,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154136638,0.72646,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154140450,0.93046,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154140650,1.14546,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154146546,1.14546,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154146751,1.14546,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154147549,1.14546,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154147752,1.14546,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154150154,0.72646,4291.9,4291.8,4.45012644]
["bitfinex-derivatives","ETHF0:USTF0",1757154150843,0.93816,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154151050,1.15316,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154152856,1.15316,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154153057,0.72646,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154154156,0.93816,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154155053,0.93816,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154155259,1.55721044,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154155557,1.77221044,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154155857,1.77221044,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154160964,1.77221044,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154161164,1.77221044,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154165470,1.15316,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154165671,1.77239668,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154167971,1.34569668,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154168975,1.34569668,4291.9,4291.8,4.45012644]
["bitfinex-derivatives","ETHF0:USTF0",1757154171575,1.54809668,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154172077,1.75029668,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154172277,1.75029668,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154176376,1.54809668,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154176584,1.34569668,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154177484,0.72646,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154178482,0.92886,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154179386,0.92886,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154179584,0.92886,4291.9,4291.8,4.29296066]
["bitfinex-derivatives","ETHF0:USTF0",1757154180286,0.92886,4291.9,4291.8,4.05896066]
["bitfinex-derivatives","ETHF0:USTF0",1757154180481,1.13106,4291.9,4291.8,4.29296066]
["bitfinex-derivatives","ETHF0:USTF0",1757154181182,1.75011602,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154183990,1.75011602,4291.9,4291.8,3.72873937]
["bitfinex-derivatives","ETHF0:USTF0",1757154185091,1.75011602,4291.9,4291.8,3.49473937]
["bitfinex-derivatives","ETHF0:USTF0",1757154185290,1.75011602,4291.9,4291.8,3.72873937]
["bitfinex-derivatives","ETHF0:USTF0",1757154186196,1.75011602,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154189095,1.75011602,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154189293,1.75011602,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154192394,1.54791602,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154194103,1.34551602,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154194402,1.54791602,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154195605,1.54791602,4291.9,4291.8,4.29296066]
["bitfinex-derivatives","ETHF0:USTF0",1757154196699,1.54791602,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154196904,1.54791602,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154197105,1.75011602,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154199107,1.75011602,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154199305,1.75011602,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154199605,1.75011602,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154199805,1.75011602,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154204807,1.34551602,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154209018,1.54511602,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154213022,1.75721602,4291.9,4291.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154213224,1.75721602,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154213623,1.75721602,4291.9,4291.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154216324,1.33785602,4291.9,4291.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154216530,6.42201668,4291.9,4291.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154216932,6.42201668,4291.9,4291.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757154217128,1.03075602,4291.8,4291.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154217330,1.33985602,4291.8,4291.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154217528,0.4117,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154217730,0.7208,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154217926,0.7208,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154218122,0.7208,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154220435,0.7208,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154220629,0.7208,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154222837,0.7208,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154223039,0.7208,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154223940,0.7208,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154224132,0.7208,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154224638,0.7208,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154224840,0.7208,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154225139,0.7208,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154225339,0.7208,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154226636,1.33947603,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154227741,1.12737603,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154228538,1.33947603,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154228738,1.33947603,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154229341,1.12737603,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154229841,0.92777603,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154230038,1.34787603,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154230543,0.7292,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154231235,1.34774628,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154231438,0.7292,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154232445,2.19884344,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154232837,2.19884344,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154233039,2.19884344,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154234647,2.19884344,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154234949,2.19884344,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154236842,1.34768278,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154237949,1.34768278,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154238136,1.34768278,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154239046,0.92758278,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154239449,1.13968278,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154240251,1.34768278,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154240451,1.34768278,4291.4,4291.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154243550,0.4201,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154243755,1.46403855,4290.9,4290.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154244648,1.46403855,4290.9,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154244848,1.46403855,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154245048,1.46403855,4290.8,4290.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154245251,1.15923855,4290.8,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154245549,0.3048,4290.4,4290.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154245852,0.92328278,4290.4,4290.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154246355,0.7249,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154246649,0.7249,4289.8,4289.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154246848,0.3048,4289.7,4288.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1757154247047,1.00843389,4289.2,4288.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757154247350,3.2078,4289.3,4288.7,0.00505212]
["bitfinex-derivatives","ETHF0:USTF0",1757154247351,1.03858278,4289.1,4289.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1757154247651,1.34338278,4289.1,4288.7,0.11205212]
["bitfinex-derivatives","ETHF0:USTF0",1757154247854,4.63633389,4288.8,4288.7,0.11205212]
["bitfinex-derivatives","ETHF0:USTF0",1757154248055,5.55961667,4288.8,4288.7,0.19895212]
["bitfinex-derivatives","ETHF0:USTF0",1757154248253,4.24638278,4288.8,4288.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757154248455,3.2078,4289.3,4288.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757154248656,3.2078,4289.3,4289.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757154248952,0.3048,4290.6,4290.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757154249253,1.73333389,4290.3,4290.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154249448,0.1192,4290.0,4289.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757154249657,0.7249,4289.7,4289.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154249848,0.7249,4289.7,4289.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757154249849,0.7249,4289.7,4289.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154250049,0.7249,4289.2,4289.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154250251,0.7249,4289.2,4289.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757154250455,3.2078,4290.0,4289.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757154250655,3.2078,4290.0,4289.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757154251058,0.2121,4290.6,4290.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757154251652,3.2078,4290.7,4290.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154252052,0.2121,4290.7,4290.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154253155,0.7249,4290.7,4290.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757154253457,0.7249,4290.7,4290.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154256357,3.2078,4290.9,4289.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757154256358,0.3048,4290.3,4289.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757154256659,0.5169,4290.3,4290.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154257653,0.2121,4290.3,4290.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154258055,0.7249,4290.3,4290.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757154259751,3.2078,4290.9,4290.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757154259952,3.4077,4290.9,4290.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757154260153,3.2078,4290.9,4290.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757154260553,0.2967,4291.3,4290.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757154260755,0.1999,4291.0,4290.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757154261351,3.2078,4291.4,4291.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757154262356,3.2078,4291.4,4291.3,1.71473389]
["bitfinex-derivatives","ETHF0:USTF0",1757154262651,3.9044,4292.0,4291.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757154262851,3.9044,4292.0,4291.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757154262852,4.63667939,4292.0,4291.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757154263059,4.0291,4292.0,4291.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757154263660,3.9044,4292.0,4291.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757154264758,4.51189929,4292.0,4291.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757154265268,3.9044,4292.0,4291.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757154266267,0.41937,4291.7,4291.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757154266467,0.91597,4291.7,4291.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757154266667,1.11597,4291.7,4291.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757154266868,0.1247,4291.5,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154267063,0.3246,4291.5,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757154267270,0.2967,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757154267567,0.4966,4291.4,4291.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757154267872,0.1247,4291.0,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154268077,0.2967,4290.9,4290.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757154268369,0.4966,4290.9,4290.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757154271368,0.6966,4290.9,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154271573,0.1247,4291.0,4290.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154271874,0.6966,4290.9,4290.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154272571,0.6966,4290.9,4290.2,1.00843389]
["bitfinex-derivatives","ETHF0:USTF0",1757154272773,0.2967,4290.3,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154272978,0.6966,4290.3,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154274272,1.11611,4290.3,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154274476,0.91611,4290.3,4290.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154274777,0.71621,4290.3,4290.2,1.24443389]
["bitfinex-derivatives","ETHF0:USTF0",1757154277276,0.41951,4290.3,4290.2,5.47752389]
["bitfinex-derivatives","ETHF0:USTF0",1757154277672,0.41951,4290.3,4290.2,5.24443389]
["bitfinex-derivatives","ETHF0:USTF0",1757154277977,0.41951,4290.3,4290.2,10.84852389]
["bitfinex-derivatives","ETHF0:USTF0",1757154278576,0.41951,4290.3,4290.2,6.84852389]
["bitfinex-derivatives","ETHF0:USTF0",1757154278775,0.41951,4290.3,4290.2,6.61543389]
["bitfinex-derivatives","ETHF0:USTF0",1757154279779,0.41951,4290.3,4290.2,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1757154279979,0.41951,4290.3,4290.2,6.61543389]
["bitfinex-derivatives","ETHF0:USTF0",1757154280882,1.34527,4291.2,4290.2,11.03495389]
["bitfinex-derivatives","ETHF0:USTF0",1757154281083,0.4214,4291.0,4290.9,1.00843389]
["bitfinex-derivatives","ETHF0:USTF0",1757154281277,0.4214,4291.0,4290.9,1.24443389]
["bitfinex-derivatives","ETHF0:USTF0",1757154281485,0.2967,4291.4,4290.9,1.24443389]
["bitfinex-derivatives","ETHF0:USTF0",1757154282081,0.2967,4291.3,4290.9,1.24443389]
["bitfinex-derivatives","ETHF0:USTF0",1757154282281,0.2967,4291.4,4290.9,1.24443389]
["bitfinex-derivatives","ETHF0:USTF0",1757154282483,0.2967,4291.3,4290.9,1.24443389]
["bitfinex-derivatives","ETHF0:USTF0",1757154282682,0.2967,4291.4,4290.9,1.24443389]
["bitfinex-derivatives","ETHF0:USTF0",1757154282987,0.1247,4291.5,4290.9,1.24443389]
["bitfinex-derivatives","ETHF0:USTF0",1757154283189,0.3246,4291.5,4291.0,1.00843389]
["bitfinex-derivatives","ETHF0:USTF0",1757154283387,0.2967,4291.4,4291.0,1.00843389]
["bitfinex-derivatives","ETHF0:USTF0",1757154284088,0.2967,4291.3,4291.0,1.00843389]
["bitfinex-derivatives","ETHF0:USTF0",1757154284388,0.1247,4291.5,4291.0,1.00843389]
["bitfinex-derivatives","ETHF0:USTF0",1757154284389,0.2967,4291.2,4291.0,1.00843389]
["bitfinex-derivatives","ETHF0:USTF0",1757154284589,0.2967,4291.1,4291.0,1.00843389]
["bitfinex-derivatives","ETHF0:USTF0",1757154285283,0.6966,4291.1,4291.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154285484,0.4966,4291.1,4291.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154287391,0.4966,4291.1,4291.0,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1757154287587,0.6966,4291.1,4291.0,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1757154293298,0.6966,4291.1,4291.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154293802,0.4258,4291.0,4290.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757154294096,0.3049,4291.4,4290.9,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1757154294399,0.3049,4291.4,4291.3,1.00843389]
["bitfinex-derivatives","ETHF0:USTF0",1757154294601,0.5144,4291.4,4291.3,1.24443389]
["bitfinex-derivatives","ETHF0:USTF0",1757154294795,0.5144,4291.4,4291.3,4.45223389]
["bitfinex-derivatives","ETHF0:USTF0",1757154295900,0.5144,4291.4,4291.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757154296204,0.7257,4291.4,4291.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757154301201,0.5144,4291.4,4291.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757154301401,0.3049,4291.4,4291.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757154301608,0.3049,4291.4,4291.3,4.29516106]
["bitfinex-derivatives","ETHF0:USTF0",1757154301808,0.5144,4291.4,4291.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757154301999,0.5144,4291.4,4291.3,4.29516106]
["bitfinex-derivatives","ETHF0:USTF0",1757154303806,0.7257,4291.4,4291.3,4.29516106]
["bitfinex-derivatives","ETHF0:USTF0",1757154304509,4.7257,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154304709,8.54346586,4291.4,4291.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154305805,5.33566586,4291.4,4291.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154306606,0.4208,4290.8,4290.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757154306804,0.7257,4290.8,4290.7,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1757154307713,0.3049,4290.8,4290.7,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1757154307913,0.5144,4290.8,4290.7,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1757154308412,0.7257,4290.8,4290.7,6.22236106]
["bitfinex-derivatives","ETHF0:USTF0",1757154308612,0.7257,4290.8,4290.7,6.45836106]
["bitfinex-derivatives","ETHF0:USTF0",1757154311108,0.7257,4290.8,4290.7,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154311611,1.33618827,4290.8,4290.7,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154313115,0.7257,4290.8,4290.7,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154315119,0.3049,4290.8,4290.7,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154316113,0.5144,4290.8,4290.7,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154316716,0.7257,4290.8,4290.7,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154318119,0.5144,4290.8,4290.7,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154320220,0.3049,4290.8,4290.7,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154320728,0.3194,4291.4,4290.7,5.32042106]
["bitfinex-derivatives","ETHF0:USTF0",1757154320922,0.1247,4291.5,4291.3,0.85136106]
["bitfinex-derivatives","ETHF0:USTF0",1757154321216,0.3194,4291.4,4291.3,0.85136106]
["bitfinex-derivatives","ETHF0:USTF0",1757154321520,0.3194,4291.4,4291.3,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154326023,0.3194,4291.5,4291.3,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154326818,0.5247,4291.8,4291.3,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154327024,3.2078,4291.9,4291.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154327025,0.1164,4291.5,4291.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154327325,0.4358,4291.5,4291.4,0.85136106]
["bitfinex-derivatives","ETHF0:USTF0",1757154328628,3.2078,4291.9,4291.4,0.85136106]
["bitfinex-derivatives","ETHF0:USTF0",1757154328830,0.3194,4291.7,4291.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154329029,0.5247,4291.8,4291.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154329229,0.3194,4291.6,4291.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154329629,0.5247,4291.6,4291.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757154332028,0.7271,4291.6,4291.5,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154334033,0.5247,4291.6,4291.5,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154335134,0.7271,4291.6,4291.5,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154335934,0.3194,4291.6,4291.5,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154336635,0.5247,4291.6,4291.5,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154341131,0.7271,4291.6,4291.5,1.08736106]
["bitfinex-derivatives","ETHF0:USTF0",1757154341938,0.7271,4291.6,4291.5,1.08636106]
["bitfinex-derivatives","ETHF0:USTF0",1757154343834,0.5247,4291.6,4291.5,1.08636106]
["bitfinex-derivatives","ETHF0:USTF0",1757154344533,0.3194,4291.9,4291.5,1.31938106]
["bitfinex-derivatives","ETHF0:USTF0",1757154344741,0.1247,4292.5,4291.9,0.85136106]
["bitfinex-derivatives","ETHF0:USTF0",1757154344939,0.1247,4292.5,4291.9,4.29416106]
["bitfinex-derivatives","ETHF0:USTF0",1757154345333,0.4441,4292.0,4291.9,4.29416106]
["bitfinex-derivatives","ETHF0:USTF0",1757154345533,0.6494,4292.0,4291.9,4.05916106]
["bitfinex-derivatives","ETHF0:USTF0",1757154345742,0.8518,4292.0,4291.9,4.29416106]
["bitfinex-derivatives","ETHF0:USTF0",1757154345934,0.8518,4292.0,4291.9,4.48073788]
["bitfinex-derivatives","ETHF0:USTF0",1757154347642,0.8518,4292.0,4291.9,4.29416106]
["bitfinex-derivatives","ETHF0:USTF0",1757154348042,0.8518,4292.0,4291.9,4.05916106]
["bitfinex-derivatives","ETHF0:USTF0",1757154348244,0.8518,4292.0,4291.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757154348445,1.46186912,4292.0,4291.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757154351844,1.46186912,4292.0,4291.9,4.29416106]
["bitfinex-derivatives","ETHF0:USTF0",1757154356051,0.1164,4293.0,4292.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757154356256,0.12060424,4292.9,4292.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757154356447,0.5315,4293.0,4292.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757154356642,0.65206309,4293.0,4292.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757154356842,0.65206309,4293.0,4292.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757154357356,0.5315,4293.0,4292.9,1.80866106]
["bitfinex-derivatives","ETHF0:USTF0",1757154358158,0.8422,4293.0,4292.9,1.80866106]
["bitfinex-derivatives","ETHF0:USTF0",1757154359756,0.7258,4293.0,4292.9,1.80866106]
["bitfinex-derivatives","ETHF0:USTF0",1757154361258,0.8477,4293.0,4292.9,1.80866106]
["bitfinex-derivatives","ETHF0:USTF0",1757154361756,0.537,4292.5,4292.4,1.05906106]
["bitfinex-derivatives","ETHF0:USTF0",1757154361956,0.8477,4292.5,4292.4,1.29406106]
["bitfinex-derivatives","ETHF0:USTF0",1757154362156,0.8477,4292.5,4292.4,1.50586106]
["bitfinex-derivatives","ETHF0:USTF0",1757154362461,0.8477,4292.5,4292.4,1.80766106]
["bitfinex-derivatives","ETHF0:USTF0",1757154363454,0.8477,4292.5,4292.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757154364959,0.8477,4292.5,4292.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757154365165,0.8477,4292.5,4292.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154368063,1.45497447,4292.5,4292.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154371670,1.45497447,4292.5,4292.4,1.96400612]
["bitfinex-derivatives","ETHF0:USTF0",1757154371866,0.3107,4292.9,4292.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1757154372168,0.1164,4293.5,4292.8,1.72900612]
["bitfinex-derivatives","ETHF0:USTF0",1757154372364,1.45385925,4293.4,4293.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757154373170,1.33334466,4293.4,4293.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757154373469,1.45383782,4293.4,4293.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154373668,1.33334466,4293.3,4293.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154373864,1.33334466,4293.3,4293.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757154375166,1.33334466,4293.3,4293.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757154375671,1.33327329,4293.3,4293.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757154382673,1.33327329,4293.3,4293.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757154383066,1.12837329,4293.3,4293.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757154384473,0.91817329,4293.3,4293.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757154385077,0.60747329,4293.3,4293.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757154385378,3.5155,4293.6,4293.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757154385379,0.3077,4293.5,4293.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757154385576,0.8475,4293.5,4293.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757154386081,1.4596256,4293.5,4293.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757154386380,0.8475,4293.5,4293.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757154391091,0.8475,4293.5,4293.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757154392192,4.78717204,4293.5,4293.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757154392380,4.0553,4293.5,4293.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154392579,4.0553,4293.5,4293.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1757154392580,4.78721041,4293.5,4293.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154392790,1.46041041,4293.4,4293.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154393891,1.46041339,4293.4,4293.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154395590,1.34001071,4293.4,4293.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154396994,1.34001071,4293.4,4293.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757154397292,1.34001071,4293.3,4293.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757154397690,1.34001071,4293.3,4293.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154399694,1.34001071,4293.3,4293.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757154400085,0.91921071,4293.3,4293.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757154400291,0.3077,4293.6,4293.2,5.19622]
["bitfinex-derivatives","ETHF0:USTF0",1757154400591,0.61224035,4293.5,4293.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757154400994,0.91994035,4293.5,4293.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757154401588,0.91994035,4293.5,4293.4,1.73600612]
["bitfinex-derivatives","ETHF0:USTF0",1757154401794,0.61224035,4293.5,4293.4,1.73600612]
["bitfinex-derivatives","ETHF0:USTF0",1757154401993,0.91994035,4293.5,4293.4,1.73600612]
["bitfinex-derivatives","ETHF0:USTF0",1757154402190,1.12984035,4293.5,4293.4,1.73600612]
["bitfinex-derivatives","ETHF0:USTF0",1757154402392,0.61224035,4293.5,4293.4,1.73600612]
["bitfinex-derivatives","ETHF0:USTF0",1757154403697,0.91994035,4293.5,4293.4,1.73600612]
["bitfinex-derivatives","ETHF0:USTF0",1757154403897,0.1219,4294.0,4293.4,1.73600612]
["bitfinex-derivatives","ETHF0:USTF0",1757154404093,0.3077,4293.8,4293.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757154404302,0.5176,4293.9,4293.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757154404495,1.34089939,4293.9,4293.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757154404989,1.34089939,4293.9,4293.8,1.73600612]
["bitfinex-derivatives","ETHF0:USTF0",1757154404990,1.12999939,4293.9,4293.8,1.73600612]
["bitfinex-derivatives","ETHF0:USTF0",1757154405195,0.61239939,4293.9,4293.8,1.73600612]
["bitfinex-derivatives","ETHF0:USTF0",1757154405791,0.61235893,4293.9,4293.8,1.41480612]
["bitfinex-derivatives","ETHF0:USTF0",1757154406096,0.92005893,4293.9,4293.8,1.41480612]
["bitfinex-derivatives","ETHF0:USTF0",1757154406500,0.92005893,4293.9,4293.8,1.73600612]
["bitfinex-derivatives","ETHF0:USTF0",1757154407295,0.3077,4294.2,4293.8,1.73600612]
["bitfinex-derivatives","ETHF0:USTF0",1757154407500,0.7285,4294.4,4294.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757154407695,0.7285,4294.4,4294.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757154407696,1.34075207,4294.4,4294.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757154408797,0.61225207,4294.4,4294.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757154409001,0.1972,4294.5,4294.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757154409199,0.855,4294.5,4294.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757154410204,0.7265,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154410396,0.7265,4294.2,4294.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757154412697,0.7265,4294.2,4294.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757154415596,0.5176,4294.2,4294.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757154416302,0.1285,4294.5,4294.1,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757154416495,0.3204,4294.9,4294.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757154416699,0.528,4295.0,4294.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757154416901,0.528,4295.0,4294.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757154417101,1.45988162,4295.0,4294.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757154417300,0.8484,4295.0,4294.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757154417703,0.3204,4295.0,4294.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757154417895,0.855,4295.0,4294.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154418399,0.855,4295.0,4294.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757154418601,0.855,4295.0,4294.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757154420797,0.3204,4294.9,4294.1,4.53200612]
["bitfinex-derivatives","ETHF0:USTF0",1757154420998,0.1972,4294.3,4294.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757154421194,0.5176,4294.3,4294.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757154422198,0.5176,4294.3,4294.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757154422394,0.5176,4294.3,4294.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757154424707,0.7265,4294.3,4294.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757154425305,0.5176,4294.3,4294.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757154425504,0.5176,4294.3,4294.2,1.8064758]
["bitfinex-derivatives","ETHF0:USTF0",1757154427118,0.7265,4294.3,4294.2,1.8064758]
["bitfinex-derivatives","ETHF0:USTF0",1757154427412,0.7265,4294.3,4294.2,1.4899758]
["bitfinex-derivatives","ETHF0:USTF0",1757154428010,0.7265,4294.3,4294.2,1.2938758]
["bitfinex-derivatives","ETHF0:USTF0",1757154432319,0.7265,4294.3,4294.2,1.8064758]
["bitfinex-derivatives","ETHF0:USTF0",1757154434507,0.1285,4295.0,4294.2,1.8064758]
["bitfinex-derivatives","ETHF0:USTF0",1757154434714,0.73334031,4294.9,4294.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757154434913,1.45984031,4294.8,4294.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757154435114,1.45984031,4294.8,4294.7,1.2938758]
["bitfinex-derivatives","ETHF0:USTF0",1757154435521,1.33886848,4294.8,4294.7,1.2938758]
["bitfinex-derivatives","ETHF0:USTF0",1757154436215,1.33886848,4294.8,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154436415,1.33886848,4294.7,4294.6,1.0588758]
["bitfinex-derivatives","ETHF0:USTF0",1757154436720,1.33886848,4294.7,4294.6,1.2938758]
["bitfinex-derivatives","ETHF0:USTF0",1757154446030,1.33886848,4294.7,4294.6,1.7953758]
["bitfinex-derivatives","ETHF0:USTF0",1757154446630,1.33886848,4294.7,4294.6,1.4975758]
["bitfinex-derivatives","ETHF0:USTF0",1757154447330,1.33886848,4294.7,4294.6,1.2938758]
["bitfinex-derivatives","ETHF0:USTF0",1757154447521,0.7211,4294.4,4294.3,1.0647758]
["bitfinex-derivatives","ETHF0:USTF0",1757154447831,1.33346848,4294.4,4294.3,1.2997758]
["bitfinex-derivatives","ETHF0:USTF0",1757154450926,1.33346848,4294.4,4294.3,1.0647758]
["bitfinex-derivatives","ETHF0:USTF0",1757154451127,1.33346848,4294.4,4294.3,1.2987758]
["bitfinex-derivatives","ETHF0:USTF0",1757154451831,1.33346848,4294.4,4294.3,1.0647758]
["bitfinex-derivatives","ETHF0:USTF0",1757154452127,1.33346848,4294.4,4294.3,1.2987758]
["bitfinex-derivatives","ETHF0:USTF0",1757154452720,1.33346848,4294.4,4294.3,1.0647758]
["bitfinex-derivatives","ETHF0:USTF0",1757154452924,1.33346848,4294.4,4294.3,1.2987758]
["bitfinex-derivatives","ETHF0:USTF0",1757154456527,1.33346848,4294.4,4294.3,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154456733,0.61236848,4294.4,4294.3,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154457235,0.92666848,4294.4,4294.3,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154458332,0.61236848,4294.4,4294.3,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154459036,0.92666848,4294.4,4294.3,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154459339,0.61236848,4294.4,4294.3,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154460733,0.511,4295.0,4294.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757154460934,0.63220441,4295.0,4294.9,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154461140,1.2445804,4295.0,4294.9,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154463932,1.24433883,4295.0,4294.9,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154464140,1.58063883,4295.0,4294.9,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154466437,1.58063883,4295.0,4294.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757154466742,0.511,4294.4,4294.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757154466944,0.7211,4294.4,4294.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757154467744,0.7211,4294.4,4294.3,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154471643,0.7211,4294.4,4294.3,1.5662758]
["bitfinex-derivatives","ETHF0:USTF0",1757154471845,0.7211,4294.4,4294.3,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154472144,0.7211,4294.4,4294.3,1.5662758]
["bitfinex-derivatives","ETHF0:USTF0",1757154472346,0.7211,4294.4,4294.3,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154474642,0.511,4294.4,4294.3,1.8002758]
["bitfinex-derivatives","ETHF0:USTF0",1757154474952,0.4889,4294.9,4294.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757154475251,1.10089073,4294.9,4294.8,1.7816758]
["bitfinex-derivatives","ETHF0:USTF0",1757154475553,1.42421645,4294.9,4294.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757154475850,1.42421645,4294.9,4294.8,1.4761758]
["bitfinex-derivatives","ETHF0:USTF0",1757154476449,1.42421645,4294.9,4294.8,1.2794758]
["bitfinex-derivatives","ETHF0:USTF0",1757154477253,1.42421553,4294.9,4294.8,1.2794758]
["bitfinex-derivatives","ETHF0:USTF0",1757154477546,1.42421553,4294.9,4294.8,1.0841758]
["bitfinex-derivatives","ETHF0:USTF0",1757154478342,1.42421553,4294.9,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154478541,0.73311553,4294.9,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154478745,1.13371553,4294.9,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154479147,1.42421553,4294.9,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154480246,1.42421553,4294.9,4294.6,0.8501758]
["bitfinex-derivatives","ETHF0:USTF0",1757154480447,1.01259073,4294.8,4294.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154480855,1.01259073,4294.8,4294.6,0.8501758]
["bitfinex-derivatives","ETHF0:USTF0",1757154481055,1.30309073,4294.7,4294.6,0.8501758]
["bitfinex-derivatives","ETHF0:USTF0",1757154481253,1.30309073,4294.7,4294.6,1.0841758]
["bitfinex-derivatives","ETHF0:USTF0",1757154481755,1.30309073,4294.7,4294.6,1.2794758]
["bitfinex-derivatives","ETHF0:USTF0",1757154481958,0.90249073,4294.7,4294.6,1.7816758]
["bitfinex-derivatives","ETHF0:USTF0",1757154483056,1.10089073,4294.7,4294.6,1.7816758]
["bitfinex-derivatives","ETHF0:USTF0",1757154483255,0.90249073,4294.7,4294.6,1.7816758]
["bitfinex-derivatives","ETHF0:USTF0",1757154484459,1.10089073,4294.7,4294.6,1.7816758]
["bitfinex-derivatives","ETHF0:USTF0",1757154485457,1.10089073,4294.7,4294.6,1.93812779]
["bitfinex-derivatives","ETHF0:USTF0",1757154490269,0.90249073,4294.7,4294.6,1.93812779]
["bitfinex-derivatives","ETHF0:USTF0",1757154490569,0.61199073,4294.7,4294.6,1.93812779]
["bitfinex-derivatives","ETHF0:USTF0",1757154491277,0.90249073,4294.7,4294.6,1.93812779]
["bitfinex-derivatives","ETHF0:USTF0",1757154492678,0.61199073,4294.7,4294.6,1.93812779]
["bitfinex-derivatives","ETHF0:USTF0",1757154494778,0.90249073,4294.7,4294.6,1.93812779]
["bitfinex-derivatives","ETHF0:USTF0",1757154495579,0.61199073,4294.7,4294.6,7.30912779]
["bitfinex-derivatives","ETHF0:USTF0",1757154495873,0.2905,4295.1,4295.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757154496082,0.90383062,4295.1,4295.0,1.93812779]
["bitfinex-derivatives","ETHF0:USTF0",1757154496276,1.10223062,4295.1,4295.0,1.93812779]
["bitfinex-derivatives","ETHF0:USTF0",1757154496776,1.30443062,4295.1,4295.0,1.93812779]
["bitfinex-derivatives","ETHF0:USTF0",1757154497176,0.4889,4295.1,4295.0,1.93812779]
["bitfinex-derivatives","ETHF0:USTF0",1757154497675,0.119,4295.5,4295.0,1.93812779]
["bitfinex-derivatives","ETHF0:USTF0",1757154497879,0.81123326,4295.4,4295.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757154498081,1.01343326,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154498473,1.30393326,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154499381,1.30376916,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154501271,1.30376916,4295.4,4295.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757154501476,1.33836916,4295.3,4295.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154503079,1.33836916,4295.3,4295.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757154503287,0.61266916,4295.2,4295.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757154503478,1.33836916,4295.2,4295.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757154503678,1.33836916,4295.2,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154504382,1.33836916,4295.2,4295.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757154508584,1.33836916,4295.2,4295.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757154509586,1.33836916,4295.2,4295.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757154512791,1.33836916,4295.2,4295.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757154513192,1.33836916,4295.2,4295.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757154513384,1.33836916,4295.2,4295.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757154514680,0.7257,4295.2,4295.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757154515185,1.3373876,4295.2,4295.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757154515790,0.7257,4295.2,4295.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757154522293,1.33759649,4295.2,4295.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757154525102,1.12489649,4295.2,4295.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757154525488,0.61189649,4295.2,4295.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757154525787,0.92489649,4295.2,4295.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757154526895,1.12489649,4295.2,4295.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757154527091,1.12489649,4295.2,4295.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757154531899,0.92489649,4295.2,4295.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757154532198,0.683,4295.2,4295.1,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757154532903,0.683,4295.2,4295.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1757154533295,0.683,4295.2,4295.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757154534502,0.683,4295.2,4295.1,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757154534701,0.683,4295.2,4295.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757154534892,1.29478959,4295.2,4295.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757154535808,1.29478959,4295.2,4295.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757154536009,1.29478959,4295.2,4295.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757154537404,0.683,4295.2,4295.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757154540804,0.683,4295.2,4295.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757154541006,0.683,4295.2,4295.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757154541199,1.29473375,4295.2,4295.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757154541400,0.683,4295.2,4295.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757154542205,1.29474889,4295.2,4295.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757154543004,1.29474889,4295.2,4295.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757154543305,1.29474889,4295.2,4295.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757154544505,1.29474889,4295.2,4295.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757154544705,1.29474889,4295.2,4295.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757154544907,0.683,4295.2,4295.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757154547507,0.683,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154547707,0.683,4295.2,4295.1,4.7603858]
["bitfinex-derivatives","ETHF0:USTF0",1757154547905,0.683,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154548105,0.4885,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154548506,0.2944,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154548806,0.2944,4295.2,4295.1,4.7603858]
["bitfinex-derivatives","ETHF0:USTF0",1757154549008,0.2944,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154549607,0.2944,4295.2,4295.1,4.7603858]
["bitfinex-derivatives","ETHF0:USTF0",1757154549907,0.2944,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154551306,0.4885,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154551608,0.2944,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154551910,0.4885,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154552708,0.683,4295.2,4295.1,4.4626858]
["bitfinex-derivatives","ETHF0:USTF0",1757154552911,0.683,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154554604,0.683,4295.2,4295.1,4.6966858]
["bitfinex-derivatives","ETHF0:USTF0",1757154555110,0.683,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154556304,1.29496473,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154557305,1.10046473,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154557506,0.90636473,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154557707,0.61196473,4295.2,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154558406,0.2944,4295.4,4295.1,4.9943858]
["bitfinex-derivatives","ETHF0:USTF0",1757154558601,0.6119879,4295.3,4295.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757154558806,0.6119879,4295.3,4295.2,1.5802858]
["bitfinex-derivatives","ETHF0:USTF0",1757154560513,0.9236879,4295.3,4295.2,1.5802858]
["bitfinex-derivatives","ETHF0:USTF0",1757154564515,0.9236879,4295.3,4295.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757154564713,0.3117,4295.3,4295.2,1.5802858]
["bitfinex-derivatives","ETHF0:USTF0",1757154565207,0.3117,4295.3,4295.2,1.8142858]
["bitfinex-derivatives","ETHF0:USTF0",1757154567420,0.3117,4295.3,4295.2,1.5802858]
["bitfinex-derivatives","ETHF0:USTF0",1757154567615,0.3117,4295.3,4295.2,1.8142858]
["bitfinex-derivatives","ETHF0:USTF0",1757154571013,0.3117,4295.3,4295.2,1.5802858]
["bitfinex-derivatives","ETHF0:USTF0",1757154571314,0.3117,4295.3,4295.2,1.8142858]
["bitfinex-derivatives","ETHF0:USTF0",1757154572216,0.119,4296.0,4295.2,1.8142858]
["bitfinex-derivatives","ETHF0:USTF0",1757154572517,1.13313092,4295.9,4295.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757154572715,1.13313092,4295.9,4295.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757154572916,1.44483092,4295.9,4295.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757154573216,1.44483092,4295.9,4295.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154574618,1.44483092,4295.9,4295.8,1.0837858]
["bitfinex-derivatives","ETHF0:USTF0",1757154575619,1.32386295,4295.9,4295.8,1.0837858]
["bitfinex-derivatives","ETHF0:USTF0",1757154578221,1.32386295,4295.9,4295.8,1.2948858]
["bitfinex-derivatives","ETHF0:USTF0",1757154579621,1.32386295,4295.9,4295.8,1.0837858]
["bitfinex-derivatives","ETHF0:USTF0",1757154580424,1.32386295,4295.9,4295.8,0.8497858]
["bitfinex-derivatives","ETHF0:USTF0",1757154580624,1.32386295,4295.9,4295.8,1.0837858]
["bitfinex-derivatives","ETHF0:USTF0",1757154583026,1.32386295,4295.9,4295.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154583215,1.32386295,4295.9,4295.8,0.8497858]
["bitfinex-derivatives","ETHF0:USTF0",1757154583619,1.32386295,4295.9,4295.8,1.0837858]
["bitfinex-derivatives","ETHF0:USTF0",1757154587322,1.32386295,4295.9,4295.8,0.8497858]
["bitfinex-derivatives","ETHF0:USTF0",1757154587627,1.32386295,4295.9,4295.8,1.2948858]
["bitfinex-derivatives","ETHF0:USTF0",1757154593328,1.44474945,4295.9,4295.8,1.2948858]
["bitfinex-derivatives","ETHF0:USTF0",1757154595631,1.44474945,4295.9,4295.8,1.7977858]
["bitfinex-derivatives","ETHF0:USTF0",1757154596132,1.44548803,4295.9,4295.8,1.7977858]
["bitfinex-derivatives","ETHF0:USTF0",1757154596332,1.44548803,4295.9,4295.8,1.5013858]
["bitfinex-derivatives","ETHF0:USTF0",1757154597231,1.44548803,4295.9,4295.8,1.2673858]
["bitfinex-derivatives","ETHF0:USTF0",1757154597529,1.44548803,4295.9,4295.8,1.5013858]
["bitfinex-derivatives","ETHF0:USTF0",1757154597731,1.44548803,4295.9,4295.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757154598030,1.44548803,4295.9,4295.8,1.5013858]
["bitfinex-derivatives","ETHF0:USTF0",1757154599933,1.44548803,4295.9,4295.8,1.2948858]
["bitfinex-derivatives","ETHF0:USTF0",1757154600933,1.44548803,4295.9,4295.8,1.7977858]
["bitfinex-derivatives","ETHF0:USTF0",1757154608041,1.44548803,4295.9,4295.8,1.5013858]
["bitfinex-derivatives","ETHF0:USTF0",1757154608340,1.44548803,4295.9,4295.8,0.8497858]
["bitfinex-derivatives","ETHF0:USTF0",1757154608538,1.44548803,4295.9,4295.8,1.0837858]
["bitfinex-derivatives","ETHF0:USTF0",1757154608747,1.44548803,4295.9,4295.8,1.2795858]
["bitfinex-derivatives","ETHF0:USTF0",1757154609435,1.44548803,4295.9,4295.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757154609739,1.44548803,4295.9,4295.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154611641,1.44548803,4295.9,4295.6,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757154611837,1.02958803,4295.8,4295.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757154612034,1.43918803,4295.8,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154612536,1.43918803,4295.8,4295.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757154613350,1.43918803,4295.8,4295.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757154613538,1.43918803,4295.8,4295.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154614940,1.43918803,4295.8,4295.5,1.00623942]
["bitfinex-derivatives","ETHF0:USTF0",1757154615142,1.43918803,4295.7,4295.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757154615536,1.31830153,4295.7,4295.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757154617540,1.31830153,4295.7,4295.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757154617742,1.31830153,4295.7,4295.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154619135,1.31830153,4295.7,4295.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757154619648,0.8467,4295.5,4295.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757154619941,1.57981345,4295.5,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154620141,1.45431345,4295.4,4295.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757154620330,1.33340153,4295.4,4295.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757154621741,1.33340153,4295.4,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154621940,0.7212,4295.2,4295.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757154623033,0.7212,4295.2,4295.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757154623231,0.7212,4295.2,4295.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757154623941,0.8467,4295.0,4294.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757154624138,0.8467,4295.0,4294.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757154625042,0.8467,4295.0,4294.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757154625937,0.8467,4295.0,4294.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1757154626145,1.45722697,4295.0,4294.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757154626937,1.45722697,4295.0,4294.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757154627737,1.45722697,4295.0,4294.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757154628639,0.3068,4294.9,4294.8,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1757154628841,1.33172697,4294.9,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154629238,0.3068,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154629446,0.7212,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154629750,0.7212,4294.6,4294.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757154631346,0.7212,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154631536,0.7212,4293.8,4293.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757154631740,0.7212,4293.8,4293.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757154632534,0.7212,4293.8,4293.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757154632744,0.7212,4293.8,4293.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757154632944,0.7212,4293.8,4293.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757154633145,0.7212,4293.8,4293.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757154636150,0.7212,4293.8,4293.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757154636646,0.7212,4293.8,4293.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757154637748,0.7212,4293.8,4293.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757154637948,0.7212,4293.8,4293.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757154640553,0.7212,4293.8,4293.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757154640751,0.7212,4293.8,4293.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1757154641250,0.7212,4293.8,4293.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757154643059,0.5196,4293.8,4293.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757154643560,3.2078,4294.9,4294.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757154643757,3.2078,4294.9,4294.8,1.98163942]
["bitfinex-derivatives","ETHF0:USTF0",1757154644260,3.5146,4294.9,4294.8,1.98163942]
["bitfinex-derivatives","ETHF0:USTF0",1757154644857,3.2078,4294.9,4294.8,1.98163942]
["bitfinex-derivatives","ETHF0:USTF0",1757154646161,3.5146,4294.9,4294.8,1.98163942]
["bitfinex-derivatives","ETHF0:USTF0",1757154647364,0.3068,4294.9,4294.8,1.98163942]
["bitfinex-derivatives","ETHF0:USTF0",1757154647560,3.3333,4295.5,4294.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757154647764,4.0545,4295.5,4295.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757154647965,4.66405254,4295.5,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154648162,4.66405254,4295.5,4295.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757154649566,4.66405254,4295.5,4295.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757154649766,0.7212,4295.5,4295.4,1.97033942]
["bitfinex-derivatives","ETHF0:USTF0",1757154649955,0.5196,4295.5,4295.4,1.97033942]
["bitfinex-derivatives","ETHF0:USTF0",1757154653671,0.1255,4296.0,4295.4,1.97033942]
["bitfinex-derivatives","ETHF0:USTF0",1757154653874,0.1255,4296.0,4295.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757154654074,0.5352,4296.0,4295.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757154654275,0.5352,4296.0,4295.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757154654477,0.8331,4296.0,4295.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757154655877,0.8331,4296.0,4295.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154658181,0.8331,4296.0,4295.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757154658479,0.8331,4296.0,4295.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154658881,0.5352,4296.0,4295.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757154659177,0.7076,4295.7,4295.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757154664779,0.7076,4295.7,4295.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757154664981,0.7076,4295.7,4295.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757154666576,0.2979,4295.7,4295.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757154666980,0.5017,4295.7,4295.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757154667878,3.3333,4296.5,4296.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757154667879,3.743,4296.5,4296.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757154668072,4.35224922,4296.5,4296.4,1.96533942]
["bitfinex-derivatives","ETHF0:USTF0",1757154668482,4.65014922,4296.5,4296.4,1.96533942]
["bitfinex-derivatives","ETHF0:USTF0",1757154670381,1.44234922,4296.5,4296.4,1.96533942]
["bitfinex-derivatives","ETHF0:USTF0",1757154671582,1.44234922,4296.5,4296.4,1.808492]
["bitfinex-derivatives","ETHF0:USTF0",1757154672278,1.31684922,4296.5,4296.4,1.808492]
["bitfinex-derivatives","ETHF0:USTF0",1757154672786,1.43694922,4296.5,4296.4,1.808492]
["bitfinex-derivatives","ETHF0:USTF0",1757154673682,1.43694922,4296.5,4296.4,1.574492]
["bitfinex-derivatives","ETHF0:USTF0",1757154673875,1.43694922,4296.5,4296.4,1.487792]
["bitfinex-derivatives","ETHF0:USTF0",1757154674079,1.43694922,4296.5,4296.4,1.808492]
["bitfinex-derivatives","ETHF0:USTF0",1757154674282,1.43694922,4296.5,4296.4,1.574492]
["bitfinex-derivatives","ETHF0:USTF0",1757154674484,1.43694922,4296.5,4296.4,1.808492]
["bitfinex-derivatives","ETHF0:USTF0",1757154674983,0.7076,4296.5,4296.4,1.808492]
["bitfinex-derivatives","ETHF0:USTF0",1757154675379,0.7076,4296.5,4296.4,1.574492]
["bitfinex-derivatives","ETHF0:USTF0",1757154675580,0.8277,4296.5,4296.4,1.808492]
["bitfinex-derivatives","ETHF0:USTF0",1757154677083,0.5017,4296.5,4296.4,1.808492]
["bitfinex-derivatives","ETHF0:USTF0",1757154677983,0.5017,4296.5,4296.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757154678190,0.5017,4296.5,4296.4,1.808492]
["bitfinex-derivatives","ETHF0:USTF0",1757154678378,0.8277,4296.5,4296.4,1.808492]
["bitfinex-derivatives","ETHF0:USTF0",1757154678882,0.8277,4296.5,4296.4,1.574492]
["bitfinex-derivatives","ETHF0:USTF0",1757154679083,0.8277,4296.5,4296.4,1.808492]
["bitfinex-derivatives","ETHF0:USTF0",1757154679381,0.5017,4296.5,4296.4,1.808492]
["bitfinex-derivatives","ETHF0:USTF0",1757154680581,0.2979,4296.5,4296.4,1.808492]
["bitfinex-derivatives","ETHF0:USTF0",1757154680784,0.3106,4296.7,4296.4,1.487792]
["bitfinex-derivatives","ETHF0:USTF0",1757154681091,0.3106,4296.7,4296.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757154681385,0.5248,4296.7,4296.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757154682187,1.13402343,4296.7,4296.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757154682388,0.5248,4296.7,4296.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757154682785,1.13398933,4296.7,4296.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757154683487,0.5248,4296.7,4296.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757154684287,0.00783197,4296.8,4296.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757154684589,0.31843197,4296.8,4296.7,1.554292]
["bitfinex-derivatives","ETHF0:USTF0",1757154686886,0.00783197,4296.8,4296.7,1.554292]
["bitfinex-derivatives","ETHF0:USTF0",1757154687287,0.31843197,4296.8,4296.7,1.554292]
["bitfinex-derivatives","ETHF0:USTF0",1757154687591,0.00783197,4296.8,4296.7,1.554292]
["bitfinex-derivatives","ETHF0:USTF0",1757154688488,0.53263197,4296.8,4296.7,1.554292]
["bitfinex-derivatives","ETHF0:USTF0",1757154688692,0.73393197,4296.8,4296.7,1.554292]
["bitfinex-derivatives","ETHF0:USTF0",1757154688891,0.73393197,4296.8,4296.7,1.253792]
["bitfinex-derivatives","ETHF0:USTF0",1757154689289,0.73393197,4296.8,4296.7,1.554292]
["bitfinex-derivatives","ETHF0:USTF0",1757154689788,0.73393197,4296.8,4296.7,1.788292]
["bitfinex-derivatives","ETHF0:USTF0",1757154692994,0.73393197,4296.8,4296.7,1.554292]
["bitfinex-derivatives","ETHF0:USTF0",1757154693194,0.73393197,4296.8,4296.7,1.788292]
["bitfinex-derivatives","ETHF0:USTF0",1757154695591,0.53263197,4296.8,4296.7,1.788292]
["bitfinex-derivatives","ETHF0:USTF0",1757154698199,0.31843197,4296.8,4296.7,1.788292]
["bitfinex-derivatives","ETHF0:USTF0",1757154698794,0.00783197,4296.8,4296.7,1.788292]
["bitfinex-derivatives","ETHF0:USTF0",1757154699902,0.00783197,4296.8,4296.7,7.159292]
["bitfinex-derivatives","ETHF0:USTF0",1757154706710,0.00783197,4296.8,4296.7,11.159292]
["bitfinex-derivatives","ETHF0:USTF0",1757154710910,0.00783197,4296.8,4296.7,6.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757154711112,0.31283197,4296.8,4296.7,7.159292]
["bitfinex-derivatives","ETHF0:USTF0",1757154717118,0.50643197,4296.8,4296.7,6.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757154717322,0.70123197,4296.8,4296.7,7.159292]
["bitfinex-derivatives","ETHF0:USTF0",1757154718013,0.70123197,4296.8,4296.7,6.925292]
["bitfinex-derivatives","ETHF0:USTF0",1757154718226,0.70123197,4296.8,4296.7,7.159292]
["bitfinex-derivatives","ETHF0:USTF0",1757154719524,0.50643197,4296.8,4296.7,7.159292]
["bitfinex-derivatives","ETHF0:USTF0",1757154719910,0.31283197,4296.8,4296.7,7.159292]
["bitfinex-derivatives","ETHF0:USTF0",1757154720221,0.31283197,4296.8,4296.7,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757154720419,0.31283197,4296.8,4296.7,7.159292]
["bitfinex-derivatives","ETHF0:USTF0",1757154721518,0.00783197,4296.8,4296.7,7.159292]
["bitfinex-derivatives","ETHF0:USTF0",1757154723617,0.31283197,4296.8,4296.7,1.788292]
["bitfinex-derivatives","ETHF0:USTF0",1757154724622,0.31283197,4296.8,4296.7,1.554292]
["bitfinex-derivatives","ETHF0:USTF0",1757154724818,0.31283197,4296.8,4296.7,1.788292]
["bitfinex-derivatives","ETHF0:USTF0",1757154725219,0.00783197,4296.8,4296.7,1.554292]
["bitfinex-derivatives","ETHF0:USTF0",1757154725420,0.00783197,4296.8,4296.7,1.788292]
["bitfinex-derivatives","ETHF0:USTF0",1757154729414,0.00783197,4296.8,4296.7,1.554292]
["bitfinex-derivatives","ETHF0:USTF0",1757154729721,0.70123197,4296.8,4296.7,1.554292]
["bitfinex-derivatives","ETHF0:USTF0",1757154729921,0.70123197,4296.8,4296.7,1.788292]
["bitfinex-derivatives","ETHF0:USTF0",1757154732620,0.50643197,4296.8,4296.7,1.788292]
["bitfinex-derivatives","ETHF0:USTF0",1757154732826,0.31283197,4296.8,4296.7,1.788292]
["bitfinex-derivatives","ETHF0:USTF0",1757154733224,0.00783197,4296.8,4296.7,1.788292]
["bitfinex-derivatives","ETHF0:USTF0",1757154733529,0.00783197,4296.8,4296.7,1.94429163]
["bitfinex-derivatives","ETHF0:USTF0",1757154735434,0.00783197,4296.8,4296.7,7.31529163]
["bitfinex-derivatives","ETHF0:USTF0",1757154738435,0.00783197,4296.8,4296.7,7.08129163]
["bitfinex-derivatives","ETHF0:USTF0",1757154738635,0.00783197,4296.8,4296.7,7.31529163]
["bitfinex-derivatives","ETHF0:USTF0",1757154739039,0.32053197,4296.8,4296.7,7.31529163]
["bitfinex-derivatives","ETHF0:USTF0",1757154740039,0.73493197,4296.8,4296.7,7.31529163]
["bitfinex-derivatives","ETHF0:USTF0",1757154741740,0.52423197,4296.8,4296.7,7.31529163]
["bitfinex-derivatives","ETHF0:USTF0",1757154742242,0.32053197,4296.8,4296.7,7.31529163]
["bitfinex-derivatives","ETHF0:USTF0",1757154742542,0.00783197,4296.8,4296.7,7.31529163]
["bitfinex-derivatives","ETHF0:USTF0",1757154745362,0.3127,4297.3,4296.7,7.01479163]
["bitfinex-derivatives","ETHF0:USTF0",1757154745654,0.1201,4298.0,4297.2,4.92299163]
["bitfinex-derivatives","ETHF0:USTF0",1757154745864,0.7271,4297.8,4297.7,1.71519163]
["bitfinex-derivatives","ETHF0:USTF0",1757154746050,1.45966905,4297.8,4297.7,1.94919163]
["bitfinex-derivatives","ETHF0:USTF0",1757154746244,1.33883966,4297.8,4297.7,1.94919163]
["bitfinex-derivatives","ETHF0:USTF0",1757154746555,1.33883966,4297.8,4297.7,4.92299163]
["bitfinex-derivatives","ETHF0:USTF0",1757154746855,1.33883966,4297.8,4297.7,4.84459163]
["bitfinex-derivatives","ETHF0:USTF0",1757154747656,1.33853864,4297.8,4297.7,4.84459163]
["bitfinex-derivatives","ETHF0:USTF0",1757154749451,1.33853864,4297.8,4297.7,5.15699163]
["bitfinex-derivatives","ETHF0:USTF0",1757154749846,0.7271,4297.8,4297.7,5.15699163]
["bitfinex-derivatives","ETHF0:USTF0",1757154754662,0.7271,4297.8,4297.7,4.92299163]
["bitfinex-derivatives","ETHF0:USTF0",1757154754862,0.7271,4297.8,4297.7,5.15699163]
["bitfinex-derivatives","ETHF0:USTF0",1757154755058,1.33808648,4297.8,4297.7,5.15699163]
["bitfinex-derivatives","ETHF0:USTF0",1757154755762,0.61098648,4297.8,4297.7,5.15699163]
["bitfinex-derivatives","ETHF0:USTF0",1757154756062,0.3127,4298.4,4297.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757154756263,0.5164,4298.0,4297.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757154756663,1.12731611,4298.0,4297.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757154756965,0.92361611,4298.0,4297.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757154757664,0.5164,4298.0,4297.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757154759463,0.3127,4298.0,4297.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757154759858,0.3127,4298.5,4298.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757154760064,0.5844,4298.9,4298.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757154760359,1.19518536,4298.9,4298.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757154760765,1.50788536,4298.9,4298.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757154763664,1.50788536,4298.9,4298.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757154764371,0.8971,4298.9,4298.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757154765171,0.8971,4298.9,4298.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757154766363,0.8971,4298.9,4298.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757154768761,0.8971,4298.9,4298.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757154768969,0.8971,4298.9,4298.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757154770775,0.8971,4298.9,4298.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757154771166,0.8971,4298.9,4298.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757154773479,0.8971,4298.9,4298.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757154776280,0.17,4298.9,4298.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757154776779,0.4782,4298.9,4298.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757154776980,0.4782,4298.9,4298.8,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757154777779,0.4782,4298.9,4298.8,7.30499163]
["bitfinex-derivatives","ETHF0:USTF0",1757154778281,0.17,4298.9,4298.8,1.93399163]
["bitfinex-derivatives","ETHF0:USTF0",1757154778674,0.4782,4298.9,4298.8,1.93399163]
["bitfinex-derivatives","ETHF0:USTF0",1757154780178,2.0,4299.3,4298.8,1.53199163]
["bitfinex-derivatives","ETHF0:USTF0",1757154780478,1.66204276,4301.4,4298.8,1.53199163]
["bitfinex-derivatives","ETHF0:USTF0",1757154780479,3.2078,4300.2,4299.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757154780681,0.2106,4299.8,4299.7,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757154780884,0.2106,4299.8,4299.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757154781779,0.2106,4299.8,4299.7,5.13659163]
["bitfinex-derivatives","ETHF0:USTF0",1757154782481,0.5188,4299.8,4299.7,5.13659163]
["bitfinex-derivatives","ETHF0:USTF0",1757154783079,0.7267,4299.8,4299.7,5.13659163]
["bitfinex-derivatives","ETHF0:USTF0",1757154786893,0.7267,4299.8,4299.7,4.90259163]
["bitfinex-derivatives","ETHF0:USTF0",1757154787190,0.7267,4299.8,4299.7,5.13659163]
["bitfinex-derivatives","ETHF0:USTF0",1757154788295,0.7267,4299.8,4299.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757154790497,0.7267,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154790891,4.95927,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154791393,5.56848381,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154791693,5.33591381,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757154793197,1.33591381,4299.8,4299.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757154793404,1.33591381,4299.8,4299.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757154793899,1.33591381,4299.8,4299.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757154794099,1.33591381,4299.8,4299.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757154794396,1.33591381,4299.8,4299.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757154794600,1.33591381,4299.8,4299.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757154794802,0.7267,4299.8,4299.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757154794998,1.33600031,4299.8,4299.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757154795499,1.33600031,4299.8,4299.7,1.7714568]
["bitfinex-derivatives","ETHF0:USTF0",1757154796698,0.81990031,4299.8,4299.7,4.9792568]
["bitfinex-derivatives","ETHF0:USTF0",1757154796893,0.60930031,4299.8,4299.7,4.9792568]
["bitfinex-derivatives","ETHF0:USTF0",1757154797093,3.516,4300.2,4299.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757154797288,3.516,4300.2,4299.7,5.324164]
["bitfinex-derivatives","ETHF0:USTF0",1757154797289,3.7266,4300.2,4300.1,1.5374568]
["bitfinex-derivatives","ETHF0:USTF0",1757154797494,4.33591214,4300.2,4300.1,1.7714568]
["bitfinex-derivatives","ETHF0:USTF0",1757154798699,1.12811214,4300.2,4300.1,1.7714568]
["bitfinex-derivatives","ETHF0:USTF0",1757154799006,0.81991214,4300.2,4300.1,1.7714568]
["bitfinex-derivatives","ETHF0:USTF0",1757154800300,0.60931214,4300.2,4300.1,1.7714568]
["bitfinex-derivatives","ETHF0:USTF0",1757154801601,0.2975,4300.7,4300.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757154801800,0.1251,4301.0,4300.1,1.4788568]
["bitfinex-derivatives","ETHF0:USTF0",1757154801801,1.30544245,4300.6,4300.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757154802002,1.30544245,4300.6,4300.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757154803008,1.30544245,4300.6,4300.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757154803203,1.30544245,4300.6,4300.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757154805802,1.30569135,4300.6,4300.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757154806909,1.42615563,4300.6,4300.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757154807102,1.42618153,4300.6,4300.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757154807303,1.42618153,4300.6,4300.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757154807304,1.30569135,4300.6,4300.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757154809216,1.42623585,4300.6,4300.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757154809710,1.42623585,4300.6,4300.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757154809905,1.42623585,4300.6,4300.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757154810410,1.42623585,4300.6,4300.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757154812911,1.42623585,4300.6,4300.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757154815316,1.30569135,4300.6,4300.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757154819627,1.30569135,4300.6,4300.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757154821428,0.6967,4300.4,4300.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757154821629,1.30569135,4300.4,4300.3,1.7311568]
["bitfinex-derivatives","ETHF0:USTF0",1757154821824,1.30569135,4300.4,4300.3,1.5797568]
["bitfinex-derivatives","ETHF0:USTF0",1757154822022,1.30569135,4300.4,4300.3,1.7881568]
["bitfinex-derivatives","ETHF0:USTF0",1757154835739,1.42640037,4300.4,4300.3,1.7881568]
["bitfinex-derivatives","ETHF0:USTF0",1757154838141,1.12890037,4300.4,4300.3,1.7881568]
["bitfinex-derivatives","ETHF0:USTF0",1757154839942,0.72970037,4300.4,4300.3,1.7881568]
["bitfinex-derivatives","ETHF0:USTF0",1757154845746,0.60899135,4300.4,4300.3,1.7881568]
["bitfinex-derivatives","ETHF0:USTF0",1757154845945,0.60899135,4300.4,4300.3,1.4981568]
["bitfinex-derivatives","ETHF0:USTF0",1757154846142,0.60899135,4301.1,4300.3,1.4981568]
["bitfinex-derivatives","ETHF0:USTF0",1757154846342,0.7033,4300.9,4300.8,1.3632568]
["bitfinex-derivatives","ETHF0:USTF0",1757154846544,1.4330173,4300.9,4300.8,1.5962568]
["bitfinex-derivatives","ETHF0:USTF0",1757154848445,1.4330173,4300.9,4300.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757154848636,1.4330173,4300.9,4300.8,1.8027568]
["bitfinex-derivatives","ETHF0:USTF0",1757154849547,0.7297173,4300.9,4300.8,1.8027568]
["bitfinex-derivatives","ETHF0:USTF0",1757154849946,0.60899135,4300.9,4300.8,1.8027568]
["bitfinex-derivatives","ETHF0:USTF0",1757154850147,0.60899135,4301.1,4300.8,1.4865568]
["bitfinex-derivatives","ETHF0:USTF0",1757154850447,0.7033,4301.2,4301.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757154850645,1.43408776,4301.2,4301.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757154852245,0.7033,4301.1,4301.0,0.8480568]
["bitfinex-derivatives","ETHF0:USTF0",1757154852448,1.43408776,4301.1,4301.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757154853051,1.43408776,4301.1,4301.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757154853350,1.43408776,4301.1,4301.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757154855050,0.1187,4301.0,4300.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757154855251,1.31341857,4300.9,4300.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757154855552,1.31341857,4300.9,4300.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757154855751,1.31341857,4300.9,4300.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757154857653,0.61011857,4300.9,4300.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757154859352,0.82391857,4300.9,4300.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757154860157,0.61011857,4300.9,4300.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757154864953,0.3066,4301.6,4300.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757154865159,0.729,4301.6,4301.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757154865462,1.45624324,4301.6,4301.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757154866152,1.45624324,4301.6,4301.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757154866459,1.45624324,4301.6,4301.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757154866657,1.45624324,4301.6,4301.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757154868760,1.14964324,4301.6,4301.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757154868955,1.57704324,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757154869565,1.57704324,4301.5,4301.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757154869767,1.33759248,4301.4,4301.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757154870265,1.45624543,4301.4,4301.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757154871260,5.45624543,4301.4,4301.3,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757154871462,0.729,4300.7,4300.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757154871771,4.54550198,4300.7,4300.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757154872157,4.54550198,4300.7,4300.6,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757154873162,4.54550198,4300.7,4300.6,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757154874767,4.54550198,4300.7,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757154875663,4.54550198,4300.7,4300.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757154875863,4.66418273,4300.7,4300.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757154876565,4.66418273,4300.7,4300.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757154876866,4.66418273,4300.7,4300.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757154877969,0.3066,4300.6,4300.2,33.1018451]
["bitfinex-derivatives","ETHF0:USTF0",1757154878266,3.93518273,4300.7,4300.2,33.4084451]
["bitfinex-derivatives","ETHF0:USTF0",1757154878267,0.729,4300.3,4300.2,33.4084451]
["bitfinex-derivatives","ETHF0:USTF0",1757154878469,0.729,4300.3,4300.2,33.6414451]
["bitfinex-derivatives","ETHF0:USTF0",1757154879068,0.4224,4300.3,4300.2,33.6414451]
["bitfinex-derivatives","ETHF0:USTF0",1757154881168,0.4224,4300.3,4300.2,32.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757154881468,0.4224,4300.3,4300.2,33.6414451]
["bitfinex-derivatives","ETHF0:USTF0",1757154883665,0.2138,4300.3,4300.2,33.6414451]
["bitfinex-derivatives","ETHF0:USTF0",1757154884071,0.2138,4300.5,4300.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757154884271,0.2138,4300.5,4300.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757154885068,0.82243561,4300.5,4300.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757154886975,0.8224041,4300.5,4300.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757154887977,1.3376041,4300.5,4300.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757154890078,1.3374041,4300.5,4300.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757154890480,0.8224041,4300.5,4300.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757154891977,1.1288041,4300.5,4300.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757154892478,1.3289041,4300.5,4300.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757154892675,1.3289041,4300.5,4300.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757154892877,1.3289041,4300.5,4300.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757154893679,0.6086041,4300.5,4300.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757154894181,0.8132041,4300.5,4300.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757154894683,0.6086041,4300.5,4300.4,1.9520451]
["bitfinex-derivatives","ETHF0:USTF0",1757154895076,3.2078,4300.7,4300.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757154895279,0.60775659,4300.6,4300.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757154897883,0.81235659,4300.6,4300.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757154898976,1.31885659,4300.6,4300.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757154901785,1.31885659,4300.6,4300.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757154904881,1.01245659,4300.6,4300.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757154905887,1.31885659,4300.6,4300.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757154910189,1.31885659,4300.6,4300.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757154910389,1.31885659,4300.6,4300.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757154912194,1.31885659,4300.6,4300.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757154916600,1.31885659,4300.6,4300.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757154916797,1.31885659,4300.6,4300.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757154916999,1.31885659,4300.6,4300.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757154919300,1.31885659,4300.6,4300.5,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1757154919301,0.60775659,4300.6,4300.5,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1757154919502,3.9252,4301.5,4301.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757154919700,0.3095,4301.4,4301.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757154919899,0.7174,4301.1,4301.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757154920101,1.44480989,4301.1,4301.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757154921304,1.32599694,4301.1,4301.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757154924801,1.32599694,4301.1,4301.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757154925906,1.44470695,4301.1,4301.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757154926310,1.44470489,4301.1,4301.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757154926711,0.4079,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757154926906,0.7174,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757154927213,4.65250176,4300.9,4300.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757154927403,0.7174,4300.7,4300.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757154927599,1.44470176,4300.7,4300.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757154927804,1.44470176,4300.7,4300.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757154929310,1.44470176,4300.7,4300.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757154932914,1.44470176,4300.7,4300.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757154933107,0.3095,4300.3,4300.2,0.98921399]
["bitfinex-derivatives","ETHF0:USTF0",1757154933307,0.7174,4300.3,4300.2,1.62251399]
["bitfinex-derivatives","ETHF0:USTF0",1757154933706,0.7174,4300.3,4300.2,1.92821399]
["bitfinex-derivatives","ETHF0:USTF0",1757154935009,0.4079,4300.3,4300.2,1.92821399]
["bitfinex-derivatives","ETHF0:USTF0",1757154935209,0.1986,4300.3,4300.2,1.92821399]
["bitfinex-derivatives","ETHF0:USTF0",1757154935604,0.1986,4300.3,4300.2,1.78691399]
["bitfinex-derivatives","ETHF0:USTF0",1757154940314,0.1986,4300.3,4300.2,1.55391399]
["bitfinex-derivatives","ETHF0:USTF0",1757154940518,0.1986,4300.3,4300.2,1.78691399]
["bitfinex-derivatives","ETHF0:USTF0",1757154941115,0.1986,4300.3,4300.2,1.55391399]
["bitfinex-derivatives","ETHF0:USTF0",1757154941315,0.1986,4300.3,4300.2,1.78691399]
["bitfinex-derivatives","ETHF0:USTF0",1757154943320,0.1986,4300.3,4300.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757154943521,0.1986,4300.3,4300.2,1.78691399]
["bitfinex-derivatives","ETHF0:USTF0",1757154946215,0.1986,4300.3,4300.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757154946410,0.1986,4300.3,4300.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757154946411,4.53279839,4300.3,4300.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757154947514,4.53279839,4300.3,4300.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757154949222,4.53279839,4300.3,4300.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757154950014,4.53279839,4300.3,4300.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757154950015,4.53279839,4300.3,4300.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757154950321,0.7019,4300.1,4300.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757154950525,1.30949839,4300.1,4300.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757154951320,1.30949839,4300.1,4299.9,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757154951523,1.13459839,4300.0,4299.9,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757154951718,1.54681468,4300.0,4299.9,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757154951916,1.54681468,4300.0,4299.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757154952116,0.7019,4299.5,4299.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757154952413,0.2936,4299.4,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757154952617,0.2936,4299.4,4299.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757154952824,0.90055131,4299.4,4299.3,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1757154953123,1.30885131,4299.4,4299.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757154954023,1.30885131,4299.4,4299.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757154954224,1.30885131,4299.3,4299.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757154958023,1.30885131,4299.3,4299.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757154958216,0.4083,4299.1,4299.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757154958528,5.3633457,4299.1,4299.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757154958728,5.3633457,4299.1,4299.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757154959027,5.3633457,4299.1,4298.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757154959229,5.3633457,4299.1,4298.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757154959230,0.7019,4298.6,4298.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757154960627,0.7019,4298.6,4298.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757154961222,0.7019,4298.6,4298.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757154961519,0.2056,4298.6,4298.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757154961721,0.2936,4298.9,4298.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757154961925,0.4992,4298.9,4298.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757154963527,0.2056,4298.9,4298.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757154963929,3.5014,4299.1,4299.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757154963930,3.2078,4299.1,4299.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757154964128,3.2078,4299.1,4299.0,1.90201399]
["bitfinex-derivatives","ETHF0:USTF0",1757154972541,3.6161,4299.1,4299.0,1.90201399]
["bitfinex-derivatives","ETHF0:USTF0",1757154972748,3.9097,4299.1,4299.0,1.90201399]
["bitfinex-derivatives","ETHF0:USTF0",1757154973146,3.9097,4299.1,4299.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757154973447,3.9097,4299.1,4299.0,1.90201399]
["bitfinex-derivatives","ETHF0:USTF0",1757154977743,3.6161,4299.1,4299.0,1.90201399]
["bitfinex-derivatives","ETHF0:USTF0",1757154978444,0.7019,4299.1,4299.0,1.90201399]
["bitfinex-derivatives","ETHF0:USTF0",1757154979552,0.7019,4299.1,4299.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757154979849,0.4083,4299.1,4299.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757154980143,1.01541882,4299.1,4298.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757154980348,0.0672,4299.0,4298.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757154980549,0.7817,4299.0,4298.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1757154980951,0.7145,4299.0,4298.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757154983252,1.3221882,4299.0,4298.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757154983651,1.3221882,4299.0,4298.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757154989553,1.3221882,4299.0,4298.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757154989855,1.3221882,4299.0,4298.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757154990254,0.6076882,4299.0,4298.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757154990454,3.2078,4299.7,4298.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757154990650,0.94098813,4299.6,4299.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757154990856,1.23528813,4299.6,4299.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757154991053,1.44098813,4299.6,4299.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757154996565,0.60779681,4299.6,4299.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757155002259,0.82229681,4299.6,4299.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757155010380,0.60779681,4299.6,4299.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757155010577,0.2943,4299.9,4299.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757155010874,0.81437098,4299.8,4299.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757155011267,0.60757098,4299.8,4299.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757155011767,3.4146,4300.2,4300.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757155011975,4.32907356,4300.2,4300.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757155012473,4.52487356,4300.2,4300.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757155016779,1.31707356,4300.2,4300.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757155017170,0.81167356,4300.2,4300.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757155018583,0.81143494,4300.2,4300.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757155019182,0.60463494,4300.2,4300.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757155019381,3.2078,4300.7,4300.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757155019581,1.31684163,4300.6,4300.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757155020079,1.31684163,4300.6,4300.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757155020481,0.4026,4300.4,4300.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757155020681,0.7122,4300.4,4300.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757155022782,1.31675555,4300.4,4300.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757155022974,0.7122,4300.4,4300.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155023171,1.31676164,4300.4,4300.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155023372,1.31676164,4300.4,4300.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757155023577,0.7122,4300.2,4300.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757155023878,0.7122,4300.2,4300.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757155024280,0.7122,4300.2,4300.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757155025085,1.31673795,4300.2,4300.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757155025479,1.31673795,4300.2,4299.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757155025680,0.8293,4300.0,4299.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757155025885,1.43383795,4300.0,4299.9,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757155026186,0.3096,4299.9,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155026383,1.31673795,4299.8,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155026679,1.31673795,4299.8,4299.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757155026884,1.31673795,4299.8,4299.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757155028488,1.31673795,4299.8,4299.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757155028684,1.31673795,4299.8,4299.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757155029388,1.00713795,4299.8,4299.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757155029682,1.00713795,4299.8,4299.7,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757155029683,0.60453795,4299.8,4299.7,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757155029889,3.2078,4300.6,4300.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757155030088,3.812393,4300.6,4300.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757155033691,4.019193,4300.6,4300.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757155035291,3.4146,4300.6,4300.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757155036791,3.7242,4300.6,4300.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757155037690,3.4146,4300.6,4300.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757155038193,3.2078,4300.6,4300.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757155038390,0.2068,4301.1,4301.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757155038687,0.2068,4301.1,4301.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757155038688,0.8110066,4301.1,4301.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757155038893,0.2068,4301.1,4301.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757155039295,0.7238,4301.1,4301.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757155040690,0.7238,4301.1,4301.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757155041891,0.7238,4301.1,4301.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757155042596,3.2078,4301.3,4301.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757155042892,3.9371,4301.3,4301.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757155043087,4.5396064,4301.3,4301.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757155043293,4.5396064,4301.3,4301.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757155044896,4.2184064,4301.3,4301.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757155045784,4.5396064,4301.3,4301.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757155048198,3.9371,4301.3,4301.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757155052604,0.7293,4301.3,4301.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757155057206,0.4081,4301.3,4301.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757155057504,0.7293,4301.3,4301.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757155061701,0.1937,4301.3,4301.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757155062101,3.4015,4301.8,4301.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757155062301,4.00462472,4301.8,4301.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757155062605,4.54022472,4301.8,4301.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757155064206,4.54022472,4301.8,4301.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757155064511,4.54022472,4301.8,4301.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757155064708,4.54022472,4301.8,4301.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757155064909,4.54022472,4301.8,4301.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757155067614,4.54022472,4301.8,4301.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757155071015,4.54022472,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155072726,4.54022472,4301.8,4301.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757155072926,0.7063,4301.6,4301.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757155073127,1.30942472,4301.6,4301.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757155073921,1.30942472,4301.6,4301.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757155075621,1.30942472,4301.6,4301.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757155075818,1.30942472,4301.6,4301.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757155078928,1.30942472,4301.6,4301.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757155079129,1.30942472,4301.6,4301.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757155080024,0.60312472,4301.6,4301.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757155080229,0.7063,4301.6,4301.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757155080530,1.30942472,4301.6,4301.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757155082030,0.80252472,4301.6,4301.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757155082222,0.60312472,4301.6,4301.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757155082524,0.60312472,4301.7,4301.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757155082729,0.60312472,4301.7,4301.6,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155083027,0.80252472,4301.7,4301.6,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155084824,0.60312472,4301.7,4301.6,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155086326,3.2078,4302.3,4302.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757155086535,0.5043,4302.3,4302.2,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155086728,1.10790989,4302.3,4302.2,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155086928,1.30990989,4302.3,4302.2,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155089434,0.7063,4302.3,4302.2,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155089635,1.30940094,4302.3,4302.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757155089936,1.30940094,4302.3,4302.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1757155090136,0.1201,4302.5,4302.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1757155090137,0.7063,4302.1,4302.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1757155090330,0.7063,4302.1,4302.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757155090633,1.30935087,4302.1,4302.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757155090833,1.30935087,4302.1,4302.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757155091638,1.30935087,4302.1,4302.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757155092135,1.30935087,4302.1,4302.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757155092336,1.30935087,4302.1,4302.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757155092525,1.00445087,4302.1,4302.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757155092732,0.1994,4302.1,4302.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757155093332,3.5127,4302.4,4302.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1757155093636,3.9141,4302.4,4302.3,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155093837,4.51695721,4302.4,4302.3,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155094440,4.51695721,4302.4,4302.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757155094737,4.51695721,4302.4,4302.3,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155097634,1.30915721,4302.4,4302.3,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155099041,0.60285721,4302.4,4302.3,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155099231,1.12135721,4302.4,4302.3,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155099636,1.32765721,4302.4,4302.3,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155100237,0.60285721,4302.4,4302.3,1.56766983]
["bitfinex-derivatives","ETHF0:USTF0",1757155100540,0.2003,4302.6,4302.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757155100731,0.2003,4302.6,4302.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757155100933,1.32739233,4302.6,4302.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757155101437,1.32739233,4302.6,4302.5,1.83402327]
["bitfinex-derivatives","ETHF0:USTF0",1757155104443,1.00919233,4302.6,4302.5,1.83402327]
["bitfinex-derivatives","ETHF0:USTF0",1757155104741,3.526,4302.9,4302.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757155104742,3.2078,4302.9,4302.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757155105044,3.9326,4302.9,4302.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757155105244,4.53451341,4302.9,4302.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757155107349,1.32671341,4302.9,4302.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757155117351,4.53451341,4302.9,4302.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757155119256,1.32671341,4302.9,4302.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757155130163,1.30011341,4302.9,4302.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757155130463,1.30011341,4302.9,4302.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155130762,1.30961341,4302.8,4302.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155130949,1.30961341,4302.8,4302.7,1.55352327]
["bitfinex-derivatives","ETHF0:USTF0",1757155131260,1.30961341,4302.8,4302.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757155131461,1.30961341,4302.8,4302.7,1.23602327]
["bitfinex-derivatives","ETHF0:USTF0",1757155132661,1.30961341,4302.8,4302.7,1.55352327]
["bitfinex-derivatives","ETHF0:USTF0",1757155134363,1.30961341,4302.8,4302.7,1.76642327]
["bitfinex-derivatives","ETHF0:USTF0",1757155134561,1.30961341,4302.8,4302.7,1.96462327]
["bitfinex-derivatives","ETHF0:USTF0",1757155136262,1.01801341,4302.8,4302.7,1.96462327]
["bitfinex-derivatives","ETHF0:USTF0",1757155138965,0.60191341,4302.8,4302.7,1.96462327]
["bitfinex-derivatives","ETHF0:USTF0",1757155139267,3.4197,4303.0,4302.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757155139462,4.02306916,4303.0,4302.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757155139659,4.31466916,4303.0,4302.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757155139864,4.51886916,4303.0,4302.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757155143758,4.51886916,4303.0,4302.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757155144971,4.51886916,4303.0,4302.9,0.81594702]
["bitfinex-derivatives","ETHF0:USTF0",1757155147068,1.31106916,4303.0,4302.9,0.81594702]
["bitfinex-derivatives","ETHF0:USTF0",1757155148173,4.51886916,4303.0,4302.9,0.60304702]
["bitfinex-derivatives","ETHF0:USTF0",1757155148370,4.58496916,4303.0,4302.9,0.28554702]
["bitfinex-derivatives","ETHF0:USTF0",1757155149873,4.51886916,4303.0,4302.9,0.81594702]
["bitfinex-derivatives","ETHF0:USTF0",1757155152074,4.51886916,4303.0,4302.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757155152271,4.51886916,4303.0,4302.9,0.81594049]
["bitfinex-derivatives","ETHF0:USTF0",1757155155272,4.51886916,4303.0,4302.9,1.01414049]
["bitfinex-derivatives","ETHF0:USTF0",1757155155764,4.51886916,4303.0,4302.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757155155970,4.51886916,4303.0,4302.9,1.01411989]
["bitfinex-derivatives","ETHF0:USTF0",1757155159480,4.51886916,4303.0,4302.9,1.01412857]
["bitfinex-derivatives","ETHF0:USTF0",1757155161583,4.51886916,4303.0,4302.9,1.86092965]
["bitfinex-derivatives","ETHF0:USTF0",1757155167092,4.51886916,4303.0,4302.9,1.86102573]
["bitfinex-derivatives","ETHF0:USTF0",1757155170696,4.51886916,4303.0,4302.9,1.86099266]
["bitfinex-derivatives","ETHF0:USTF0",1757155174103,4.51886916,4303.0,4302.9,1.66279266]
["bitfinex-derivatives","ETHF0:USTF0",1757155175401,4.51886916,4303.0,4302.9,1.44989266]
["bitfinex-derivatives","ETHF0:USTF0",1757155175597,4.58466916,4303.0,4302.9,1.13239266]
["bitfinex-derivatives","ETHF0:USTF0",1757155177908,4.58466916,4303.0,4302.9,1.44449266]
["bitfinex-derivatives","ETHF0:USTF0",1757155178102,4.51886916,4303.0,4302.9,1.44449266]
["bitfinex-derivatives","ETHF0:USTF0",1757155178308,4.51886916,4303.0,4302.9,1.64599266]
["bitfinex-derivatives","ETHF0:USTF0",1757155179906,4.51886916,4303.0,4302.9,1.86029266]
["bitfinex-derivatives","ETHF0:USTF0",1757155189319,4.51886916,4303.0,4302.9,1.86090459]
["bitfinex-derivatives","ETHF0:USTF0",1757155191921,4.51886916,4303.0,4302.9,1.87960459]
["bitfinex-derivatives","ETHF0:USTF0",1757155200930,4.51886916,4303.0,4302.9,1.44510459]
["bitfinex-derivatives","ETHF0:USTF0",1757155201128,4.58506916,4303.0,4302.9,1.13300459]
["bitfinex-derivatives","ETHF0:USTF0",1757155201427,4.58506916,4303.0,4302.9,0.28620351]
["bitfinex-derivatives","ETHF0:USTF0",1757155201730,4.58506916,4303.0,4302.9,1.43700459]
["bitfinex-derivatives","ETHF0:USTF0",1757155202230,4.51886916,4303.0,4302.9,1.43700459]
["bitfinex-derivatives","ETHF0:USTF0",1757155202833,4.51886916,4303.0,4302.9,1.64560459]
["bitfinex-derivatives","ETHF0:USTF0",1757155206533,4.51886916,4303.0,4302.9,1.64609343]
["bitfinex-derivatives","ETHF0:USTF0",1757155209942,4.51886916,4303.0,4302.9,1.43749343]
["bitfinex-derivatives","ETHF0:USTF0",1757155210241,4.58506916,4303.0,4302.9,1.13349343]
["bitfinex-derivatives","ETHF0:USTF0",1757155210543,4.58506916,4303.0,4302.9,1.43749343]
["bitfinex-derivatives","ETHF0:USTF0",1757155211140,4.51886916,4303.0,4302.9,1.43749343]
["bitfinex-derivatives","ETHF0:USTF0",1757155211947,4.51886916,4303.0,4302.9,1.64609343]
["bitfinex-derivatives","ETHF0:USTF0",1757155213045,4.22726916,4303.0,4302.9,1.84389343]
["bitfinex-derivatives","ETHF0:USTF0",1757155213552,4.54566916,4303.0,4302.9,1.84389343]
["bitfinex-derivatives","ETHF0:USTF0",1757155214653,4.53922831,4303.0,4302.9,1.84389343]
["bitfinex-derivatives","ETHF0:USTF0",1757155217353,4.53922831,4303.0,4302.9,1.13349343]
["bitfinex-derivatives","ETHF0:USTF0",1757155217554,4.60542831,4303.0,4302.9,1.13349343]
["bitfinex-derivatives","ETHF0:USTF0",1757155217955,4.60542831,4303.0,4302.9,0.28669235]
["bitfinex-derivatives","ETHF0:USTF0",1757155218658,4.83782831,4303.0,4302.9,0.28669235]
["bitfinex-derivatives","ETHF0:USTF0",1757155218849,4.60542831,4303.0,4302.9,0.28669235]
["bitfinex-derivatives","ETHF0:USTF0",1757155219051,8.60542831,4303.0,4302.7,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757155219254,0.5557,4302.8,4302.7,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757155219453,1.15262831,4302.8,4302.7,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757155219650,1.01902831,4302.8,4302.5,0.84680108]
["bitfinex-derivatives","ETHF0:USTF0",1757155219851,0.5557,4302.6,4302.5,0.84680108]
["bitfinex-derivatives","ETHF0:USTF0",1757155220052,1.15262831,4302.6,4302.5,1.47360108]
["bitfinex-derivatives","ETHF0:USTF0",1757155220246,1.15262831,4302.6,4302.5,1.13750108]
["bitfinex-derivatives","ETHF0:USTF0",1757155221552,1.15262831,4302.6,4302.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757155221958,0.4221,4302.4,4302.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757155222258,0.5557,4302.1,4302.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757155222559,1.15262831,4302.1,4302.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757155222760,1.15262831,4302.1,4302.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757155224757,1.15262831,4302.1,4301.7,4.21104375]
["bitfinex-derivatives","ETHF0:USTF0",1757155224962,1.15262831,4302.1,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155224963,0.5572,4301.9,4301.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757155225159,4.36192831,4301.9,4301.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757155225552,4.36192831,4301.9,4301.3,1.00324375]
["bitfinex-derivatives","ETHF0:USTF0",1757155225754,0.5572,4301.7,4301.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757155225958,1.15412831,4301.7,4301.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757155226862,1.01952831,4301.7,4301.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757155227068,0.5569,4301.0,4300.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757155227261,0.4226,4301.0,4300.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757155227766,1.01952831,4301.0,4300.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757155228066,1.15382831,4301.0,4300.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757155228859,1.01952831,4301.0,4300.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757155229465,0.4226,4301.0,4300.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757155231166,0.5569,4301.0,4300.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757155232771,0.5569,4301.0,4300.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757155233066,0.5569,4301.0,4300.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757155234868,0.4226,4301.0,4300.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757155235073,3.2078,4301.3,4301.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757155235368,3.2078,4301.3,4301.2,1.70904375]
["bitfinex-derivatives","ETHF0:USTF0",1757155237479,0.2142,4301.6,4301.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757155238574,0.4226,4301.6,4301.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757155240374,0.5569,4301.6,4301.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757155240681,0.4226,4301.6,4301.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757155241776,3.2078,4301.8,4301.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757155241982,3.2078,4301.8,4301.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757155242276,3.4162,4301.8,4301.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757155242481,4.22600355,4301.8,4301.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757155242882,4.22600355,4301.8,4301.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757155246580,4.36030355,4301.8,4301.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757155248077,4.22600355,4301.8,4301.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757155252283,4.36030355,4301.8,4301.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757155252484,4.36030355,4301.8,4301.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757155255191,4.59330355,4301.8,4301.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757155260983,4.59330355,4301.8,4301.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757155261183,4.45900355,4301.8,4301.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757155261988,4.59330355,4301.8,4301.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757155262792,4.45900355,4301.8,4301.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757155263796,4.59330355,4301.8,4301.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757155264898,4.59330355,4301.8,4301.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757155265200,0.5317,4301.6,4301.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757155265502,0.5317,4301.6,4301.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757155265699,0.99300355,4301.6,4301.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757155267102,0.99300355,4301.6,4301.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757155269699,1.12730355,4301.6,4301.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757155269894,1.12730355,4301.6,4301.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757155270597,0.99300355,4301.6,4301.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757155277316,0.99300355,4301.6,4301.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757155278910,1.12760355,4301.6,4301.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757155279823,1.12760355,4301.6,4301.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757155282410,1.12760355,4301.6,4301.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757155285109,0.99300355,4301.6,4301.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757155285314,0.59560355,4301.6,4301.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757155285503,3.2078,4301.8,4301.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155285701,0.59708897,4301.7,4301.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155286806,0.59708897,4301.7,4301.6,1.55866999]
["bitfinex-derivatives","ETHF0:USTF0",1757155288111,0.80068897,4301.7,4301.6,1.55866999]
["bitfinex-derivatives","ETHF0:USTF0",1757155292315,1.00028897,4301.7,4301.6,1.55866999]
["bitfinex-derivatives","ETHF0:USTF0",1757155294111,1.00028897,4301.7,4301.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155295212,0.59708897,4301.7,4301.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155296717,0.80068897,4301.7,4301.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155299519,0.59708897,4301.7,4301.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155300020,0.80068897,4301.7,4301.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155302220,1.00028897,4301.7,4301.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155302424,1.13438897,4301.7,4301.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155302624,1.00028897,4301.7,4301.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155305722,1.13438897,4301.7,4301.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155306222,1.00028897,4301.7,4301.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155307724,0.59708897,4301.7,4301.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155307924,3.2078,4302.3,4302.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155308222,3.2078,4302.3,4302.2,1.55866999]
["bitfinex-derivatives","ETHF0:USTF0",1757155308929,3.6078,4302.3,4302.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757155309121,3.7431,4302.3,4302.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757155309422,3.6078,4302.3,4302.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757155309625,0.5353,4302.2,4302.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757155310222,0.7683,4302.2,4302.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757155311025,0.7683,4302.2,4302.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757155312821,0.4,4301.8,4301.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757155313130,4.59066999,4301.8,4301.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757155313324,3.7431,4301.8,4301.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757155319027,3.2078,4302.3,4301.7,5.31302999]
["bitfinex-derivatives","ETHF0:USTF0",1757155319219,0.3048,4303.4,4303.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757155319423,0.3048,4303.4,4302.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757155319624,0.7048,4302.8,4302.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757155319828,1.28580102,4302.8,4302.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757155320031,1.28580102,4302.8,4302.7,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1757155320331,1.28580102,4302.8,4302.7,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1757155320733,1.28580102,4302.8,4302.7,4.77936999]
["bitfinex-derivatives","ETHF0:USTF0",1757155321428,0.7048,4302.8,4302.7,4.77936999]
["bitfinex-derivatives","ETHF0:USTF0",1757155322032,0.7048,4302.8,4302.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757155322232,1.28536378,4302.8,4302.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757155322727,1.28536378,4302.8,4302.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757155323334,0.7048,4302.8,4302.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757155324434,1.28483895,4302.8,4302.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757155324630,1.28483895,4302.8,4302.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757155324832,1.28483895,4302.8,4302.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757155325024,1.28483895,4302.8,4302.7,3.70542885]
["bitfinex-derivatives","ETHF0:USTF0",1757155325229,1.28483895,4302.8,4302.7,4.21742885]
["bitfinex-derivatives","ETHF0:USTF0",1757155325628,1.28483895,4302.8,4302.7,3.70542885]
["bitfinex-derivatives","ETHF0:USTF0",1757155326236,1.28483895,4302.8,4302.7,4.01552885]
["bitfinex-derivatives","ETHF0:USTF0",1757155326637,0.7048,4302.8,4302.7,4.21742885]
["bitfinex-derivatives","ETHF0:USTF0",1757155326837,0.5031,4302.8,4302.7,4.21742885]
["bitfinex-derivatives","ETHF0:USTF0",1757155328034,0.3048,4303.4,4302.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757155328240,0.7048,4303.4,4303.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757155328440,1.28448019,4303.4,4303.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757155329143,1.28448019,4303.4,4303.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757155329440,0.7048,4303.2,4303.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757155329634,1.28448019,4303.2,4303.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757155330640,1.28448019,4303.2,4303.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757155331337,1.28448019,4303.2,4302.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757155331338,0.8279,4303.0,4302.9,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757155331545,2.25515018,4303.0,4302.9,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757155332344,0.8279,4302.5,4302.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757155333033,0.5231,4302.5,4302.3,0.84756999]
["bitfinex-derivatives","ETHF0:USTF0",1757155333236,0.7048,4302.4,4302.3,1.05956999]
["bitfinex-derivatives","ETHF0:USTF0",1757155333437,0.7048,4302.4,4302.3,1.34496551]
["bitfinex-derivatives","ETHF0:USTF0",1757155333932,0.7048,4302.4,4302.3,1.34496552]
["bitfinex-derivatives","ETHF0:USTF0",1757155335143,0.7048,4302.4,4302.3,1.65506552]
["bitfinex-derivatives","ETHF0:USTF0",1757155338049,0.7048,4302.4,4302.3,1.85696552]
["bitfinex-derivatives","ETHF0:USTF0",1757155341244,0.5031,4302.4,4302.3,1.85696552]
["bitfinex-derivatives","ETHF0:USTF0",1757155341549,0.5225,4303.0,4302.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757155341751,1.33228039,4303.0,4302.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757155342047,1.65328039,4303.0,4302.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757155342744,1.42087039,4303.0,4302.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757155343046,0.7204,4302.4,4302.3,1.36056999]
["bitfinex-derivatives","ETHF0:USTF0",1757155343248,0.7204,4302.4,4302.3,1.84279605]
["bitfinex-derivatives","ETHF0:USTF0",1757155343437,0.7204,4302.4,4302.3,0.99522606]
["bitfinex-derivatives","ETHF0:USTF0",1757155344338,1.29801212,4302.4,4302.3,0.99522606]
["bitfinex-derivatives","ETHF0:USTF0",1757155345051,1.29801212,4302.4,4302.3,0.99532507]
["bitfinex-derivatives","ETHF0:USTF0",1757155347549,1.09441212,4302.4,4302.3,0.99532507]
["bitfinex-derivatives","ETHF0:USTF0",1757155347744,0.57761212,4302.4,4302.3,0.99532507]
["bitfinex-derivatives","ETHF0:USTF0",1757155355056,0.57761212,4302.4,4302.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757155355558,0.89861212,4302.4,4302.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757155355754,1.09441212,4302.4,4302.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757155356052,1.29801212,4302.4,4302.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757155357751,1.29801212,4302.4,4302.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757155357946,1.29801212,4302.4,4302.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757155358555,1.29801212,4302.4,4302.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757155358757,1.29801212,4302.4,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155358957,0.7204,4302.4,4302.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757155359159,1.29912252,4302.4,4302.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757155365859,1.29912252,4302.4,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155366066,1.29912252,4302.3,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757155366257,1.29912252,4302.3,4302.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1757155367266,1.29912252,4302.3,4302.2,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757155368372,1.29912252,4302.3,4302.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757155373067,1.29912252,4302.3,4302.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757155373267,1.29912252,4302.3,4302.2,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757155378377,1.29912252,4302.3,4302.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757155378580,1.26932252,4302.2,4302.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757155379174,1.26932252,4302.2,4302.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757155379379,1.26932252,4302.1,4302.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757155379876,0.6906,4301.8,4301.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757155380181,1.26932252,4301.8,4301.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757155380574,1.26932252,4301.8,4301.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757155380777,1.26932252,4301.8,4301.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757155382183,0.6906,4301.8,4301.7,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757155382383,1.26929502,4301.8,4301.7,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757155382685,1.26929502,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155382988,1.26929502,4301.8,4301.7,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757155385285,1.26929502,4301.8,4301.7,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757155388589,1.06929502,4301.8,4301.7,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757155389881,1.06893633,4301.8,4301.7,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757155390090,1.06893633,4301.8,4301.7,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757155396600,0.57833633,4301.8,4301.7,5.36581192]
["bitfinex-derivatives","ETHF0:USTF0",1757155396799,3.2078,4302.6,4301.7,4.83865192]
["bitfinex-derivatives","ETHF0:USTF0",1757155396994,0.4115,4302.5,4302.3,1.00325192]
["bitfinex-derivatives","ETHF0:USTF0",1757155397296,0.2916,4302.4,4302.3,1.23725192]
["bitfinex-derivatives","ETHF0:USTF0",1757155397996,0.4906,4302.4,4302.3,4.44505192]
["bitfinex-derivatives","ETHF0:USTF0",1757155398202,0.6906,4302.4,4302.3,4.44505192]
["bitfinex-derivatives","ETHF0:USTF0",1757155399103,0.4906,4302.4,4302.3,4.44505192]
["bitfinex-derivatives","ETHF0:USTF0",1757155400000,0.2916,4302.4,4302.3,4.44505192]
["bitfinex-derivatives","ETHF0:USTF0",1757155400801,0.2916,4302.4,4302.3,4.21105192]
["bitfinex-derivatives","ETHF0:USTF0",1757155401101,0.4923,4302.4,4302.3,4.44505192]
["bitfinex-derivatives","ETHF0:USTF0",1757155403403,0.4923,4302.4,4302.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757155404094,0.2916,4302.4,4302.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757155404294,0.4923,4302.4,4302.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757155405602,0.4923,4302.4,4302.3,4.288942]
["bitfinex-derivatives","ETHF0:USTF0",1757155405799,0.2916,4302.4,4302.3,4.288942]
["bitfinex-derivatives","ETHF0:USTF0",1757155406004,0.3184,4302.9,4302.3,4.288942]
["bitfinex-derivatives","ETHF0:USTF0",1757155406206,0.3184,4302.9,4302.8,0.847142]
["bitfinex-derivatives","ETHF0:USTF0",1757155406394,0.3184,4302.9,4302.8,1.081142]
["bitfinex-derivatives","ETHF0:USTF0",1757155406704,0.5191,4302.9,4302.8,1.081142]
["bitfinex-derivatives","ETHF0:USTF0",1757155408704,1.09465974,4302.9,4302.8,1.081142]
["bitfinex-derivatives","ETHF0:USTF0",1757155412406,0.89395974,4302.9,4302.8,1.081142]
["bitfinex-derivatives","ETHF0:USTF0",1757155412702,0.57555974,4302.9,4302.8,8.521342]
["bitfinex-derivatives","ETHF0:USTF0",1757155413207,0.4415,4303.5,4302.8,8.521342]
["bitfinex-derivatives","ETHF0:USTF0",1757155413407,0.4415,4303.5,4303.4,4.054942]
["bitfinex-derivatives","ETHF0:USTF0",1757155413608,0.4415,4303.5,4303.4,4.288942]
["bitfinex-derivatives","ETHF0:USTF0",1757155413807,1.01551064,4303.5,4303.4,4.288942]
["bitfinex-derivatives","ETHF0:USTF0",1757155415206,1.21621064,4303.5,4303.4,4.288942]
["bitfinex-derivatives","ETHF0:USTF0",1757155417506,1.41411064,4303.5,4303.4,4.288942]
["bitfinex-derivatives","ETHF0:USTF0",1757155420312,1.21621064,4303.5,4303.4,4.288942]
["bitfinex-derivatives","ETHF0:USTF0",1757155420615,1.41411064,4303.5,4303.4,4.288942]
["bitfinex-derivatives","ETHF0:USTF0",1757155426021,1.21621064,4303.5,4303.4,4.288942]
["bitfinex-derivatives","ETHF0:USTF0",1757155427318,1.41411064,4303.5,4303.4,4.288942]
["bitfinex-derivatives","ETHF0:USTF0",1757155427817,1.01551064,4303.5,4303.4,4.288942]
["bitfinex-derivatives","ETHF0:USTF0",1757155428619,1.01551064,4303.5,4303.4,4.291942]
["bitfinex-derivatives","ETHF0:USTF0",1757155428814,1.01551064,4303.5,4303.4,4.292842]
["bitfinex-derivatives","ETHF0:USTF0",1757155430513,0.89241064,4303.5,4303.4,4.292842]
["bitfinex-derivatives","ETHF0:USTF0",1757155430813,0.3063,4303.8,4303.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757155431017,0.3063,4303.8,4303.7,0.851042]
["bitfinex-derivatives","ETHF0:USTF0",1757155431410,0.88001447,4303.8,4303.7,0.851042]
["bitfinex-derivatives","ETHF0:USTF0",1757155433524,1.09451447,4303.8,4303.7,0.850142]
["bitfinex-derivatives","ETHF0:USTF0",1757155433726,1.09451447,4303.8,4303.7,1.084142]
["bitfinex-derivatives","ETHF0:USTF0",1757155441129,1.09466782,4303.8,4303.7,1.084142]
["bitfinex-derivatives","ETHF0:USTF0",1757155452436,0.88016782,4303.8,4303.7,1.084142]
["bitfinex-derivatives","ETHF0:USTF0",1757155452739,0.88016782,4303.8,4303.7,1.085042]
["bitfinex-derivatives","ETHF0:USTF0",1757155453236,0.1224,4304.5,4303.7,1.31740199]
["bitfinex-derivatives","ETHF0:USTF0",1757155453434,0.5464,4304.5,4304.4,1.260342]
["bitfinex-derivatives","ETHF0:USTF0",1757155455224,0.8527,4304.5,4304.4,1.260342]
["bitfinex-derivatives","ETHF0:USTF0",1757155455639,0.8527,4304.5,4304.4,0.847142]
["bitfinex-derivatives","ETHF0:USTF0",1757155458841,0.8527,4304.5,4304.4,1.058042]
["bitfinex-derivatives","ETHF0:USTF0",1757155462544,0.8527,4304.5,4304.4,1.348442]
["bitfinex-derivatives","ETHF0:USTF0",1757155463448,0.8527,4304.5,4304.4,0.847142]
["bitfinex-derivatives","ETHF0:USTF0",1757155463847,0.8527,4304.5,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155464347,0.8527,4304.5,4304.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757155465256,1.42274794,4304.5,4304.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757155475754,1.42274794,4304.5,4304.4,1.94110319]
["bitfinex-derivatives","ETHF0:USTF0",1757155477656,1.30034794,4304.5,4304.4,1.94110319]
["bitfinex-derivatives","ETHF0:USTF0",1757155478459,0.57004794,4304.5,4304.4,6.17342319]
["bitfinex-derivatives","ETHF0:USTF0",1757155478852,1.08904794,4304.5,4304.4,5.94210319]
["bitfinex-derivatives","ETHF0:USTF0",1757155479350,0.57004794,4304.5,4304.4,1.94210319]
["bitfinex-derivatives","ETHF0:USTF0",1757155479855,0.87594794,4304.5,4304.4,1.94210319]
["bitfinex-derivatives","ETHF0:USTF0",1757155481058,0.57004794,4304.5,4304.4,1.94210319]
["bitfinex-derivatives","ETHF0:USTF0",1757155481261,0.57004794,4304.5,4304.4,5.94210319]
["bitfinex-derivatives","ETHF0:USTF0",1757155485248,0.57004794,4304.5,4304.4,5.70810319]
["bitfinex-derivatives","ETHF0:USTF0",1757155485456,0.3059,4304.7,4304.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757155485655,0.3059,4304.7,4304.6,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757155485856,0.87583764,4304.7,4304.6,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757155487355,0.3059,4304.7,4304.6,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757155487953,0.519,4304.7,4304.6,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757155488766,0.3149,4304.9,4304.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757155488965,0.7119,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155489264,1.28172081,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155491466,1.28172081,4304.9,4304.8,1.73120319]
["bitfinex-derivatives","ETHF0:USTF0",1757155491667,1.28172081,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155493769,1.28172081,4304.9,4304.8,1.73120319]
["bitfinex-derivatives","ETHF0:USTF0",1757155493969,1.28172081,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155494467,1.28172081,4304.9,4304.8,1.73120319]
["bitfinex-derivatives","ETHF0:USTF0",1757155494657,1.28172081,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155496373,1.28172081,4304.9,4304.8,1.73120319]
["bitfinex-derivatives","ETHF0:USTF0",1757155496672,1.28172081,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155496872,1.08222081,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155497071,1.28172081,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155497671,0.56982081,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155497871,1.28172081,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155500577,1.27901991,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155501479,1.07951991,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155502567,0.88201991,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155506285,0.56711991,4304.9,4304.8,1.96520319]
["bitfinex-derivatives","ETHF0:USTF0",1757155506585,0.7119,4305.3,4305.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757155506778,1.27953347,4305.3,4305.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757155506979,1.27953347,4305.3,4305.2,0.96107875]
["bitfinex-derivatives","ETHF0:USTF0",1757155508677,1.27953347,4305.3,4305.2,0.44307875]
["bitfinex-derivatives","ETHF0:USTF0",1757155508878,1.27953347,4305.3,4305.2,0.96107875]
["bitfinex-derivatives","ETHF0:USTF0",1757155510086,1.27953347,4305.3,4305.2,1.96338194]
["bitfinex-derivatives","ETHF0:USTF0",1757155511175,1.08003347,4305.3,4305.2,0.96107875]
["bitfinex-derivatives","ETHF0:USTF0",1757155511380,1.27953347,4305.3,4305.2,1.96338194]
["bitfinex-derivatives","ETHF0:USTF0",1757155512774,1.08003347,4305.3,4305.2,1.96338194]
["bitfinex-derivatives","ETHF0:USTF0",1757155513380,0.88253347,4305.3,4305.2,1.96338194]
["bitfinex-derivatives","ETHF0:USTF0",1757155514489,0.56763347,4305.3,4305.2,1.96338194]
["bitfinex-derivatives","ETHF0:USTF0",1757155514888,1.08003347,4305.3,4305.2,1.96338194]
["bitfinex-derivatives","ETHF0:USTF0",1757155517380,1.08003347,4305.3,4305.2,1.73038194]
["bitfinex-derivatives","ETHF0:USTF0",1757155517587,1.27953347,4305.3,4305.2,1.96338194]
["bitfinex-derivatives","ETHF0:USTF0",1757155518088,0.7119,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155518291,1.27953347,4305.2,4305.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757155522596,1.27953347,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155522799,1.27953347,4305.2,4305.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757155523499,1.27953347,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155523796,1.27953347,4305.2,4305.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757155523988,1.27953347,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155523989,5.27953347,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155527601,6.12601413,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155529498,9.01891413,4305.2,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155529705,0.696,4304.6,4304.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155529895,0.696,4304.6,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155529896,0.96253347,4304.6,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155530096,1.26363347,4304.5,4304.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757155531497,1.26363347,4304.5,4304.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757155532209,1.08843347,4304.5,4304.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757155532409,0.696,4304.3,4304.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757155532695,1.26363347,4304.3,4304.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757155533501,1.26363347,4304.3,4304.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757155534198,0.696,4303.8,4303.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757155534502,1.26363347,4303.8,4303.7,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757155535303,0.96253347,4303.8,4303.7,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1757155535504,0.84648066,4304.4,4303.7,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757155535701,1.27609349,4304.3,4304.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757155537700,0.3011,4304.2,4303.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757155537902,0.84648066,4304.4,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155537903,3.9038,4304.0,4303.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757155538205,4.48389349,4304.0,4303.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757155538598,4.60979349,4304.0,4303.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757155540502,4.48389349,4304.0,4303.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757155541010,4.48389349,4304.0,4303.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757155542005,4.60979349,4304.0,4303.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757155542206,4.0297,4304.0,4303.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757155542407,0.696,4303.7,4303.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757155543108,0.696,4303.7,4303.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757155543607,1.2755602,4303.7,4303.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757155543806,0.696,4303.7,4303.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757155544806,0.1259,4303.5,4303.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757155545012,0.696,4303.3,4303.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757155548011,0.696,4303.3,4303.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757155551615,1.27896459,4303.3,4303.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757155552817,0.78346459,4303.3,4303.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757155553312,0.2005,4303.3,4303.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757155553718,0.78366242,4303.3,4303.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757155558321,0.58316242,4303.3,4303.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757155558514,0.58316242,4303.3,4303.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757155558710,0.58316242,4303.4,4303.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757155558917,0.58316242,4303.3,4303.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757155559114,0.3116,4303.5,4303.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757155559115,0.58316242,4303.4,4303.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757155559315,0.58316242,4303.4,4303.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757155559515,0.2102,4303.4,4303.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757155559715,0.79336242,4303.4,4303.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757155560215,0.58316242,4303.4,4303.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757155560421,0.2102,4303.9,4303.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757155560624,0.79404884,4303.9,4303.8,1.55978066]
["bitfinex-derivatives","ETHF0:USTF0",1757155561215,1.10564884,4303.9,4303.8,1.55978066]
["bitfinex-derivatives","ETHF0:USTF0",1757155561417,1.10564884,4303.9,4303.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757155565225,1.31274884,4303.9,4303.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757155570521,1.00114884,4303.9,4303.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155570822,0.5218,4303.2,4303.1,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1757155571127,1.10564884,4303.2,4303.1,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1757155571327,1.31311056,4303.2,4303.1,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1757155571524,1.31311056,4303.2,4303.1,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757155573117,1.31311056,4303.2,4303.1,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757155573324,1.31311056,4303.2,4303.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1757155573521,1.31311056,4303.2,4303.1,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757155574831,1.31311056,4303.2,4303.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757155575227,1.31311056,4303.2,4303.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757155575429,1.31311056,4303.2,4303.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757155576730,1.31311056,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155578326,0.58421056,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155580234,0.79761056,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155580629,1.09851056,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155583835,0.79761056,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155584532,0.58421056,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155588144,1.09851056,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155594744,1.09882404,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155596252,0.5143,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155596451,1.09894497,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155601857,1.29504497,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155602460,1.29568096,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155611462,1.29568096,4303.2,4303.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757155611760,1.29568096,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155612066,1.29568096,4303.2,4303.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757155612265,1.29568096,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155622577,1.08368096,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155622780,1.28958096,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155626974,0.99038096,4303.2,4303.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757155627180,0.58528096,4303.2,4303.1,1.9490655]
["bitfinex-derivatives","ETHF0:USTF0",1757155627384,0.58528096,4303.2,4303.1,2.1814555]
["bitfinex-derivatives","ETHF0:USTF0",1757155628681,0.58528096,4303.2,4303.1,1.9490655]
["bitfinex-derivatives","ETHF0:USTF0",1757155629186,0.2992,4303.9,4303.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757155629385,1.28929576,4303.8,4303.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757155629682,1.28929576,4303.8,4303.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757155630777,1.28929576,4303.8,4303.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757155635178,1.28929576,4303.8,4303.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155635570,1.28929576,4303.8,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155635782,0.99009576,4303.7,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155636082,1.28929576,4303.7,4303.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757155636283,0.58499576,4303.6,4303.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757155636474,0.99009576,4303.6,4303.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757155636676,1.28929576,4303.6,4303.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155636876,0.7043,4303.2,4303.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155637077,1.28929576,4303.2,4303.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155637571,0.99009576,4303.2,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155637771,1.28929576,4303.1,4303.0,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757155637977,1.28929576,4303.1,4303.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757155639286,1.28929576,4303.1,4303.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757155639687,1.28929576,4303.1,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155639881,0.8339,4303.0,4302.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155640081,1.41889576,4303.0,4302.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155640678,1.41889576,4303.0,4302.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757155642186,1.41889576,4303.0,4302.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757155642782,1.41889576,4303.0,4302.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757155643376,1.41889576,4303.0,4302.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757155643685,0.8339,4303.0,4302.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757155643876,0.5259,4303.0,4302.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757155644083,1.10998035,4303.0,4302.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757155644475,1.41798035,4303.0,4302.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757155645588,0.8339,4303.0,4302.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757155645790,1.41794082,4303.0,4302.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757155646893,1.29894082,4303.0,4302.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757155649792,1.29894082,4303.0,4302.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757155651993,0.58404082,4303.0,4302.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757155652293,0.58404082,4303.0,4302.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757155652593,3.2078,4303.4,4302.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757155652594,0.7149,4303.7,4303.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757155652787,0.7149,4303.7,4303.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757155652788,1.29883926,4303.7,4303.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757155652989,1.29883926,4303.7,4303.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757155653192,0.7149,4303.4,4303.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757155653389,1.29883926,4303.4,4303.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757155659400,1.29883926,4303.4,4303.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757155668709,1.29883926,4303.4,4303.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757155671104,1.29883926,4303.4,4303.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757155671303,0.3005,4303.3,4303.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757155671507,1.28423926,4303.2,4303.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1757155671708,1.28423926,4303.2,4303.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757155676105,0.98373926,4303.2,4302.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757155676311,0.7003,4303.2,4303.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757155676514,1.28467085,4303.2,4303.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757155689812,1.28467085,4303.2,4303.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155690116,3.3303,4303.5,4303.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155690117,1.28467085,4303.1,4303.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155692817,0.1225,4303.0,4302.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757155693021,1.40717085,4303.0,4302.9,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757155693222,1.10667085,4303.0,4302.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757155693422,1.28467085,4302.9,4302.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1757155693819,0.98417085,4302.9,4302.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757155694018,0.8228,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155694218,1.40717085,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155694720,2.25412581,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155699326,1.40717085,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155699525,1.40717085,4302.5,4302.4,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757155701528,1.40717085,4302.5,4302.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757155701923,1.28467085,4302.5,4302.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757155702127,1.40447085,4302.5,4302.2,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757155702324,0.7094,4302.3,4302.2,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757155702623,0.7094,4302.3,4302.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757155702624,1.29377085,4302.3,4302.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757155702928,1.29377085,4302.3,4302.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757155705125,0.4009,4301.8,4301.7,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757155705325,1.55635496,4301.8,4301.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155705526,0.7094,4301.7,4301.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757155706030,0.7094,4301.7,4301.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757155706631,0.7094,4301.7,4301.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757155708525,0.8292,4301.5,4301.4,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757155708733,1.41213753,4301.5,4301.4,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757155708932,1.41213753,4301.5,4300.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757155709125,0.7094,4301.0,4300.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757155709319,0.7094,4301.0,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155709320,1.4119221,4301.0,4300.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757155709525,0.7094,4300.6,4300.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757155709734,1.2921221,4300.6,4300.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757155710122,0.7094,4300.6,4300.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757155710526,1.3009512,4300.6,4300.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757155711231,0.7094,4300.6,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155711434,0.7094,4300.6,4299.7,1.00416562]
["bitfinex-derivatives","ETHF0:USTF0",1757155711435,0.8292,4300.0,4299.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757155711731,0.5171,4299.9,4299.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757155712328,0.8256,4299.9,4299.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757155712528,0.8256,4299.9,4299.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757155712735,0.8256,4299.9,4299.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757155713635,0.8256,4299.9,4299.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757155713836,0.4009,4299.8,4299.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757155714137,0.1162,4299.9,4299.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757155714438,0.1162,4299.9,4299.8,1.95833562]
["bitfinex-derivatives","ETHF0:USTF0",1757155714841,0.1162,4299.9,4299.8,1.72576562]
["bitfinex-derivatives","ETHF0:USTF0",1757155718837,0.1162,4299.9,4299.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757155719231,0.6244,4299.9,4299.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757155719440,0.8256,4299.9,4299.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757155735241,1.42100145,4299.9,4299.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757155737248,1.42100145,4299.9,4299.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757155737751,1.42100145,4299.9,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155737945,0.7211,4299.7,4299.6,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757155738142,1.31650145,4299.7,4299.6,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757155738344,1.31650145,4299.7,4299.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155738647,1.31650145,4299.6,4299.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757155739448,1.43270145,4299.6,4299.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757155743543,1.43270145,4299.6,4299.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757155743746,0.8373,4299.6,4299.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757155743949,0.91824339,4299.6,4299.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757155744150,1.23264339,4299.6,4299.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757155746558,0.71324339,4299.6,4299.5,2.07196562]
["bitfinex-derivatives","ETHF0:USTF0",1757155746760,0.71324339,4299.6,4299.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757155753360,0.91824339,4299.6,4299.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757155754371,1.23264339,4299.6,4299.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757155755274,0.91824339,4299.6,4299.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757155757876,1.23264339,4299.6,4299.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757155758267,0.71324339,4299.6,4299.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757155760381,0.1162,4299.6,4299.5,5.30038]
["bitfinex-derivatives","ETHF0:USTF0",1757155760778,0.1162,4299.6,4299.5,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757155764782,0.1162,4299.6,4299.5,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757155764980,0.3195,4299.6,4299.5,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757155765173,0.8483,4299.6,4299.5,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757155765484,0.8483,4299.6,4299.5,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757155768883,0.8483,4299.6,4299.5,6.0812]
["bitfinex-derivatives","ETHF0:USTF0",1757155769185,0.8483,4299.6,4299.5,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757155770290,0.1162,4299.6,4299.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1757155770480,0.1162,4299.6,4299.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757155771488,0.1162,4299.6,4299.5,1.91916544]
["bitfinex-derivatives","ETHF0:USTF0",1757155780899,0.1162,4299.6,4299.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757155781091,0.3195,4299.6,4299.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757155782192,0.6361,4299.6,4299.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1757155782692,1.44542021,4299.6,4299.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757155782890,1.44542021,4299.6,4299.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757155785595,1.44542021,4299.6,4299.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155788797,0.8389,4299.5,4299.4,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757155788992,1.31642021,4299.5,4299.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757155789200,0.59712021,4299.5,4299.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757155789490,0.5086,4299.9,4299.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757155789691,0.5086,4299.9,4299.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757155790194,1.31589634,4299.9,4299.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757155790394,1.43209634,4299.9,4299.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757155790795,0.92319634,4299.9,4299.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757155792796,1.22139634,4299.9,4299.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757155793194,0.92319634,4299.9,4299.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757155796000,0.71279634,4299.9,4299.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757155797199,0.4211,4299.7,4299.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757155797404,1.31589634,4299.7,4299.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757155797605,1.31589634,4299.7,4299.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757155797796,0.8389,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155797998,1.43549634,4299.5,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757155801012,1.43549634,4299.5,4299.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1757155802202,1.43549634,4299.5,4299.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757155802406,1.43549634,4299.5,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757155802609,0.7193,4299.3,4299.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757155802912,1.31589634,4299.3,4299.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757155803712,0.2982,4299.2,4299.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757155803918,1.31589634,4299.2,4299.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757155805910,1.31358381,4299.2,4298.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757155806112,0.7193,4299.0,4298.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757155806316,1.31358381,4299.0,4298.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757155808620,0.5086,4299.8,4299.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757155808825,1.42953939,4299.8,4299.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757155813328,0.92063939,4299.8,4299.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757155813630,0.71023939,4299.8,4299.7,1.57186544]
["bitfinex-derivatives","ETHF0:USTF0",1757155813815,0.92063939,4299.8,4299.7,1.57186544]
["bitfinex-derivatives","ETHF0:USTF0",1757155814018,1.21883939,4299.8,4299.7,1.57186544]
["bitfinex-derivatives","ETHF0:USTF0",1757155814220,1.42953939,4299.8,4299.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757155815428,1.42953939,4299.8,4299.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757155830345,0.92063939,4299.8,4299.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757155830642,1.40813939,4299.8,4299.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757155847853,1.11583939,4299.8,4299.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757155848056,0.2923,4300.4,4299.7,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1757155848263,0.7015,4300.4,4300.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757155855659,1.00444687,4301.3,4300.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757155855660,0.513,4301.1,4301.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757155855867,0.7188,4301.1,4301.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757155856165,0.7188,4301.1,4301.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757155857862,0.2109,4301.1,4301.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757155858761,0.513,4301.1,4301.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757155860264,1.10048466,4301.1,4301.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757155861863,0.79838466,4301.1,4301.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757155862169,0.58748466,4301.1,4301.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1757155862362,3.6245,4301.4,4301.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757155862557,4.21162219,4301.4,4301.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757155862762,1.00382219,4301.4,4301.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757155863062,1.30592219,4301.4,4301.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757155864072,1.30592219,4301.4,4300.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757155864275,0.58697991,4301.3,4301.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155864465,0.7188,4301.1,4301.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757155864763,0.7188,4301.1,4301.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757155865162,0.7188,4301.1,4301.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757155865870,0.7188,4301.1,4301.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757155866071,0.7188,4301.1,4301.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757155866475,0.7188,4301.1,4301.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757155866767,0.7188,4301.1,4301.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757155870373,0.7188,4301.1,4301.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757155874479,0.7188,4301.1,4301.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757155877980,0.7188,4301.1,4301.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757155878781,0.1224,4301.0,4300.8,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1757155878973,0.4108,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757155879169,4.62304687,4300.3,4299.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757155879369,3.2078,4299.7,4299.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757155879573,0.58741042,4299.6,4299.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757155879769,0.58741042,4299.6,4299.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757155879976,0.58741042,4299.6,4299.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757155880176,0.58741042,4299.6,4299.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757155880372,0.58741042,4299.6,4299.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757155882977,0.58741042,4299.6,4299.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757155884482,3.2078,4299.7,4299.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757155884685,3.80550814,4299.7,4299.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757155886085,8.80995501,4299.7,4299.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757155886381,3.2078,4299.1,4299.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757155895091,2.8856,4299.1,4299.0,11.52575699]
["bitfinex-derivatives","ETHF0:USTF0",1757155895393,0.7284,4300.2,4300.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757155897088,3.2078,4300.4,4300.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757155897289,3.2078,4300.4,4300.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757155901398,0.3176,4301.0,4300.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757155901598,1.00793458,4300.9,4300.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757155901894,1.32553458,4300.9,4300.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757155910599,0.80743458,4300.9,4300.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757155910803,0.7336,4301.5,4301.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757155911101,1.53362481,4301.5,4301.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757155916213,3.2078,4301.7,4301.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757155916417,3.6161,4301.7,4301.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757155916611,3.9096,4301.7,4301.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757155920016,0.7018,4301.7,4301.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757155923827,0.4083,4301.7,4301.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757155924423,0.2935,4302.0,4301.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757155924623,0.2935,4302.0,4301.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757155924624,0.80420751,4301.9,4301.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757155924829,1.29990751,4301.9,4301.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757155925030,1.29990751,4301.9,4301.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757155927130,1.29990751,4301.9,4301.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757155928031,1.00640751,4301.9,4301.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757155929033,1.29990751,4301.9,4301.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757155932723,1.29990751,4301.9,4301.8,0.89403881]
["bitfinex-derivatives","ETHF0:USTF0",1757155932924,0.80420751,4301.9,4301.8,0.89403881]
["bitfinex-derivatives","ETHF0:USTF0",1757155933129,0.2061,4302.6,4302.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757155933333,1.30018349,4302.6,4302.5,0.71353881]
["bitfinex-derivatives","ETHF0:USTF0",1757155933631,0.80448349,4302.6,4302.5,0.71353881]
["bitfinex-derivatives","ETHF0:USTF0",1757155933834,0.80448349,4302.6,4302.5,1.01793881]
["bitfinex-derivatives","ETHF0:USTF0",1757155934936,1.30018349,4302.6,4302.5,1.01793881]
["bitfinex-derivatives","ETHF0:USTF0",1757155941237,1.30018349,4302.6,4302.5,0.48123881]
["bitfinex-derivatives","ETHF0:USTF0",1757155941445,0.401,4301.7,4301.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757155941637,0.5457,4301.3,4301.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757155941948,1.14408349,4301.3,4301.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757155944042,0.99938349,4301.3,4301.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155944239,0.59838349,4301.3,4301.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155945842,0.4402,4301.8,4301.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757155946145,0.80465669,4301.8,4301.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155946747,0.59845669,4301.8,4301.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155947840,0.59845669,4301.8,4301.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757155949448,0.2062,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155949746,0.80461919,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155951046,0.99941919,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155953448,0.99941919,4302.2,4302.1,0.889214]
["bitfinex-derivatives","ETHF0:USTF0",1757155954348,0.80461919,4302.2,4302.1,0.889214]
["bitfinex-derivatives","ETHF0:USTF0",1757155954552,0.59841919,4302.2,4302.1,0.889214]
["bitfinex-derivatives","ETHF0:USTF0",1757155954754,0.80461919,4302.2,4302.1,0.889214]
["bitfinex-derivatives","ETHF0:USTF0",1757155960551,4.35201919,4302.2,4302.1,0.482114]
["bitfinex-derivatives","ETHF0:USTF0",1757155962660,4.35201919,4302.2,4302.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757155963354,0.99941919,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155963556,0.80461919,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155963753,1.14421919,4302.2,4302.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757155963954,0.99941919,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155964156,0.59841919,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155964457,0.80461919,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155966156,0.99941919,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155967771,1.14421919,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155968372,0.5458,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155968564,1.14454244,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155969676,0.99974244,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155969974,0.59874244,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155979881,0.79184244,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155980084,0.59874244,4302.2,4302.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757155981383,1.85257429,4302.6,4302.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757155981573,2.24047429,4302.6,4302.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757155981776,2.24047429,4302.6,4302.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757155983586,0.79322548,4302.6,4302.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757155985683,0.98802548,4302.6,4302.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757155988480,0.60012548,4302.6,4302.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757156000787,0.79382548,4302.6,4302.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757156001287,1.00522548,4302.6,4302.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757156002890,0.79382548,4302.6,4302.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757156009393,0.60012548,4302.6,4302.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757156016806,0.79382548,4302.6,4302.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757156017501,0.60012548,4302.6,4302.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757156017701,0.1937,4303.3,4303.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757156017907,0.1937,4303.3,4303.2,1.81276499]
["bitfinex-derivatives","ETHF0:USTF0",1757156018400,0.4051,4303.3,4303.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757156018593,4.63748,4303.3,4303.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757156018802,4.5498,4303.3,4303.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757156018999,4.5498,4303.3,4303.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757156019199,3.6129,4303.1,4303.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757156019400,3.7576,4303.1,4303.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757156021310,0.1447,4303.0,4302.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757156021507,0.5498,4303.0,4302.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757156023007,0.5498,4303.0,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757156023008,0.5498,4302.7,4302.3,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757156023312,1.39686499,4302.4,4302.3,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757156023700,5.25216499,4302.4,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156023910,0.5498,4302.0,4301.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757156026006,0.4051,4302.0,4301.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757156028111,0.4051,4302.0,4301.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757156028511,0.4051,4302.0,4301.9,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757156029609,1.00578555,4302.0,4301.9,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757156030612,0.60068555,4302.0,4301.9,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757156031209,0.60068555,4302.0,4301.9,5.02056499]
["bitfinex-derivatives","ETHF0:USTF0",1757156033318,0.60068555,4302.0,4301.9,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757156036215,0.80238555,4302.0,4301.9,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757156039220,0.80238555,4302.0,4301.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757156039428,0.80238555,4302.0,4301.9,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757156040123,0.80238555,4302.0,4301.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757156040819,0.60068555,4302.0,4301.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757156042518,0.60068555,4302.0,4301.9,1.81276499]
["bitfinex-derivatives","ETHF0:USTF0",1757156042910,4.05486499,4303.0,4301.9,5.02056499]
["bitfinex-derivatives","ETHF0:USTF0",1757156043123,0.2017,4302.6,4302.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757156043325,0.80240354,4302.6,4302.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757156045321,0.99780354,4302.6,4302.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757156047815,1.14220354,4302.6,4302.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757156048223,0.99780354,4302.6,4302.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757156048723,1.14220354,4302.6,4302.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757156050324,1.14220354,4302.6,4302.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757156053421,1.14220354,4302.6,4302.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757156055428,0.99780354,4302.6,4302.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757156055724,2.25025235,4302.6,4302.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757156056632,3.24171734,4302.6,4302.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757156061349,3.09731734,4302.6,4302.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757156061629,3.24211734,4302.6,4302.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757156065737,1.98966853,4302.6,4302.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757156066830,1.84486853,4302.6,4302.5,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757156067039,1.84486853,4302.6,4302.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757156068241,0.99780354,4302.6,4302.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757156068435,0.60070354,4302.6,4302.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757156068628,0.60070354,4302.6,4302.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757156068833,0.60070354,4302.6,4302.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757156079257,0.79830354,4302.6,4302.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757156087762,0.60070354,4302.6,4302.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757156088362,0.79830354,4302.6,4302.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757156122287,0.80031474,4302.6,4302.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757156137713,0.80033316,4302.6,4302.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757156147018,1.01453316,4302.6,4302.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757156153931,1.15843316,4302.6,4302.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757156155634,1.15843316,4302.6,4302.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757156156833,1.15843316,4302.6,4302.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757156158432,1.15843316,4302.6,4302.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757156159332,1.01453316,4302.6,4302.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757156160237,1.01453316,4302.6,4302.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757156160929,1.00183316,4302.6,4302.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757156165134,0.60273316,4302.6,4302.5,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1757156165834,0.60273316,4302.6,4302.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757156169827,0.99853316,4302.6,4302.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757156170027,1.14243316,4302.6,4302.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757156173540,1.14243316,4302.6,4302.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757156182346,0.5408,4302.4,4301.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757156182547,0.88305564,4301.6,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156182752,0.3965,4301.1,4301.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757156183050,0.99923316,4301.1,4301.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757156184351,0.99923316,4301.1,4301.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757156184652,0.99923316,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757156187251,1.21343316,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757156187655,0.99923316,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757156188741,1.21343316,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757156189045,0.99923316,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757156190148,1.21343316,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757156190353,0.6107,4301.1,4301.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757156192357,0.3965,4301.1,4301.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757156192856,0.3965,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757156200459,0.6107,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757156201168,0.3965,4301.1,4301.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757156202471,0.233,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156202672,1.04298563,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156204769,1.23638563,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156212382,1.24114254,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156213876,1.00814254,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156214178,1.24114254,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156216587,1.24384254,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156219192,1.45794254,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156222295,1.24384254,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156223092,1.04124254,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156223397,1.24384254,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156224900,1.45794254,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156233008,1.45785589,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156237407,1.24375589,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156240311,1.25135589,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156253824,1.46585589,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156256123,0.61155589,4301.5,4301.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757156256431,0.61155589,4301.5,4301.4,8.15148]
["bitfinex-derivatives","ETHF0:USTF0",1757156257719,0.61155589,4301.5,4301.4,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1757156259425,0.61155589,4301.5,4301.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757156268731,0.61155589,4301.5,4301.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757156286944,1.25244881,4302.6,4302.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757156287147,0.1933,4302.6,4302.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757156287347,0.6848,4302.6,4302.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757156287755,0.1933,4302.6,4302.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757156287958,0.1933,4302.7,4302.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757156288151,0.4868,4302.7,4302.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757156288555,0.6848,4302.7,4302.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757156293163,0.1933,4302.7,4302.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757156293362,3.2078,4303.0,4302.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757156293564,3.2078,4303.0,4302.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757156294262,3.4011,4303.0,4302.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757156296662,3.6946,4303.0,4302.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757156298862,4.00774383,4303.0,4302.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757156299368,4.30264383,4303.0,4302.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757156299667,4.51564383,4303.0,4302.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757156304469,4.51564383,4303.0,4302.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757156304866,4.64134383,4303.0,4302.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757156307471,4.64134383,4303.0,4302.7,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757156307669,0.7136,4302.8,4302.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757156307869,1.32024383,4302.8,4302.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757156308066,1.32024383,4302.8,4302.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757156309264,1.32024383,4302.8,4302.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757156313579,1.02534383,4302.8,4302.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757156313775,0.60664383,4302.8,4302.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757156315582,0.81234383,4302.8,4302.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757156315782,1.10724383,4302.8,4302.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757156317184,1.32024383,4302.8,4302.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757156321082,1.32024383,4302.8,4302.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757156322782,0.7136,4302.7,4302.6,1.08051602]
["bitfinex-derivatives","ETHF0:USTF0",1757156322977,1.32024383,4302.7,4302.6,1.08051602]
["bitfinex-derivatives","ETHF0:USTF0",1757156323383,1.32024383,4302.7,4302.6,1.37201602]
["bitfinex-derivatives","ETHF0:USTF0",1757156323588,1.32024383,4302.7,4302.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757156324291,1.32024383,4302.7,4302.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757156326589,1.32024383,4302.7,4302.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757156334190,1.32024383,4302.7,4302.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757156334384,0.8595,4302.5,4302.4,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757156334590,1.46614383,4302.5,4302.4,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757156334892,1.46614383,4302.5,4302.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757156335092,1.34394383,4302.4,4302.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757156335589,0.3204,4302.3,4302.2,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1757156335793,1.34394383,4302.3,4302.2,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1757156337193,1.34394383,4302.3,4302.2,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757156338698,1.34394383,4302.3,4302.2,6.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757156339998,1.34394383,4302.3,4302.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1757156341588,0.60664383,4302.3,4302.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757156341788,0.60664383,4302.3,4302.2,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757156341997,0.7373,4303.0,4302.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757156342203,1.34473357,4303.0,4302.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757156344307,0.81513357,4303.0,4302.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757156344508,0.60743357,4303.0,4302.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757156345907,1.13553357,4303.0,4302.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757156346103,1.13553357,4303.0,4302.9,1.0138828]
["bitfinex-derivatives","ETHF0:USTF0",1757156346406,0.81513357,4303.0,4302.9,1.0138828]
["bitfinex-derivatives","ETHF0:USTF0",1757156348202,0.60743357,4303.0,4302.9,1.0138828]
["bitfinex-derivatives","ETHF0:USTF0",1757156351711,0.81513357,4303.0,4302.9,1.0138828]
["bitfinex-derivatives","ETHF0:USTF0",1757156351911,1.13553357,4303.0,4302.9,1.0138828]
["bitfinex-derivatives","ETHF0:USTF0",1757156352407,0.81513357,4303.0,4302.9,1.0138828]
["bitfinex-derivatives","ETHF0:USTF0",1757156355711,1.13553357,4303.0,4302.9,1.0138828]
["bitfinex-derivatives","ETHF0:USTF0",1757156356414,0.60743357,4303.0,4302.9,1.0138828]
["bitfinex-derivatives","ETHF0:USTF0",1757156359815,0.80653357,4303.0,4302.9,1.0138828]
["bitfinex-derivatives","ETHF0:USTF0",1757156363017,0.60743357,4303.0,4302.9,1.0138828]
["bitfinex-derivatives","ETHF0:USTF0",1757156364519,0.80653357,4303.0,4302.9,1.0138828]
["bitfinex-derivatives","ETHF0:USTF0",1757156364918,0.80653357,4303.0,4302.9,1.01370615]
["bitfinex-derivatives","ETHF0:USTF0",1757156367016,1.09843357,4303.0,4302.9,1.01370615]
["bitfinex-derivatives","ETHF0:USTF0",1757156367524,0.80653357,4303.0,4302.9,1.01370615]
["bitfinex-derivatives","ETHF0:USTF0",1757156368326,1.09843357,4303.0,4302.9,1.01370615]
["bitfinex-derivatives","ETHF0:USTF0",1757156368518,1.09843357,4303.0,4302.9,1.24688393]
["bitfinex-derivatives","ETHF0:USTF0",1757156368719,1.29333357,4303.0,4302.9,1.24688393]
["bitfinex-derivatives","ETHF0:USTF0",1757156369823,0.80653357,4303.0,4302.9,1.24688393]
["bitfinex-derivatives","ETHF0:USTF0",1757156370428,0.80653357,4303.0,4302.9,2.24997776]
["bitfinex-derivatives","ETHF0:USTF0",1757156371730,1.09843357,4303.0,4302.9,2.24997776]
["bitfinex-derivatives","ETHF0:USTF0",1757156374333,1.09843357,4303.0,4302.9,1.24688393]
["bitfinex-derivatives","ETHF0:USTF0",1757156375332,1.09843357,4303.0,4302.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757156382139,1.29333357,4303.0,4302.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757156383539,1.29333357,4303.0,4302.9,1.80865568]
["bitfinex-derivatives","ETHF0:USTF0",1757156391450,1.29333357,4303.0,4302.9,1.57565568]
["bitfinex-derivatives","ETHF0:USTF0",1757156391642,1.29333357,4303.0,4302.9,1.80865568]
["bitfinex-derivatives","ETHF0:USTF0",1757156393647,1.29333357,4303.0,4302.9,1.57565568]
["bitfinex-derivatives","ETHF0:USTF0",1757156394146,1.29333357,4303.0,4302.9,1.80865568]
["bitfinex-derivatives","ETHF0:USTF0",1757156401339,0.60743357,4303.0,4302.9,1.80865568]
["bitfinex-derivatives","ETHF0:USTF0",1757156404752,0.60743357,4303.0,4302.9,2.04105568]
["bitfinex-derivatives","ETHF0:USTF0",1757156405045,0.5297,4303.6,4303.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757156405249,0.5297,4303.6,4303.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757156405741,1.13818178,4303.6,4303.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757156405943,1.13818178,4303.6,4303.5,1.91085568]
["bitfinex-derivatives","ETHF0:USTF0",1757156409551,0.864,4303.5,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757156409752,1.47248178,4303.5,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757156411352,1.47248178,4303.5,4303.3,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757156411551,0.4219,4303.1,4303.0,0.00348695]
["bitfinex-derivatives","ETHF0:USTF0",1757156411748,1.35168178,4303.1,4303.0,0.00348695]
["bitfinex-derivatives","ETHF0:USTF0",1757156412764,4.55948178,4303.1,4303.0,0.00348695]
["bitfinex-derivatives","ETHF0:USTF0",1757156414853,0.3213,4301.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156415054,1.35265707,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156415260,1.35265707,4301.8,4301.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757156415465,1.03135707,4301.8,4301.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757156415958,1.35265707,4301.8,4301.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757156416463,1.35265707,4301.8,4301.7,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757156419060,1.35265707,4301.8,4301.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757156419261,0.7432,4301.8,4301.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757156420669,0.7432,4301.8,4301.7,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757156422358,0.3083,4302.5,4302.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757156422563,1.11180418,4302.5,4302.4,1.56975568]
["bitfinex-derivatives","ETHF0:USTF0",1757156422859,1.11180418,4302.5,4302.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156423055,1.31740418,4302.5,4302.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156425866,0.7082,4302.5,4302.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156426261,1.31735673,4302.5,4302.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156426561,0.7082,4302.5,4302.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156427176,1.31735636,4302.5,4302.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156427470,0.7082,4302.5,4302.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156427667,4.33512504,4302.5,4301.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757156427857,4.33512504,4302.5,4301.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757156427858,0.7082,4301.9,4301.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757156428062,0.7082,4301.9,4301.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757156428365,0.1183,4302.0,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156428366,0.7082,4301.8,4301.7,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757156428859,0.7082,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156429171,1.31739575,4301.8,4301.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757156429360,3.3261,4302.0,4301.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156429361,0.7082,4301.3,4301.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156430359,0.7082,4301.3,4301.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757156430560,0.7082,4301.3,4301.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156430760,1.31727057,4301.3,4301.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757156431163,0.7082,4301.3,4301.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757156431362,0.7082,4301.3,4301.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757156433668,0.7082,4301.3,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156433669,0.7082,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156434267,0.7082,4301.2,4301.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757156435971,0.7082,4301.2,4301.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757156438872,1.31703523,4301.2,4301.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757156439073,1.31703523,4301.2,4300.6,4.05465568]
["bitfinex-derivatives","ETHF0:USTF0",1757156439374,0.7082,4300.8,4300.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757156439768,0.7082,4300.8,4300.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757156440170,0.7082,4300.8,4300.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156440973,0.7082,4300.8,4300.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757156441271,0.7082,4300.8,4300.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156441475,1.3174934,4300.8,4300.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156443665,0.7082,4300.2,4300.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757156443868,1.3174934,4300.2,4300.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757156444373,1.3174934,4300.2,4300.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1757156444764,1.3174934,4300.2,4300.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156444964,0.8035934,4300.2,4300.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156445173,0.6118934,4300.2,4300.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156445478,0.1943,4300.2,4300.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156445676,3.2078,4300.4,4300.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757156445874,0.1943,4300.3,4300.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757156446074,0.1943,4300.3,4300.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156446975,0.3999,4300.3,4300.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156447276,0.7082,4300.3,4300.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156450873,0.3999,4300.3,4300.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757156451179,0.233,4300.5,4300.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757156451380,0.233,4300.5,4300.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757156453378,3.6214,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757156453682,4.1467,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757156457284,4.75500602,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757156460000,4.46270602,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757156460394,4.75500602,4301.0,4300.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757156461188,4.75500602,4301.0,4300.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757156462103,4.75500602,4301.0,4300.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757156462298,4.75500602,4301.0,4300.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757156462601,0.7059,4300.6,4300.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757156462799,1.31420602,4300.6,4300.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1757156462999,1.31420602,4300.6,4300.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757156463390,1.31420602,4300.6,4300.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757156463796,1.02190602,4300.6,4300.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757156464598,1.31420602,4300.6,4300.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757156465597,1.02190602,4300.6,4300.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757156470498,1.31420602,4300.6,4300.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757156473711,1.02190602,4300.6,4300.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757156473911,0.60830602,4300.6,4300.1,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757156474107,0.2106,4300.2,4300.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757156474509,0.81890602,4300.2,4300.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757156475012,1.02190602,4300.2,4300.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757156475709,1.31420602,4300.2,4300.1,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757156475915,1.31420602,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156476812,1.31420602,4300.2,4300.1,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757156477010,1.31420602,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156478413,4.22970602,4300.2,4299.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757156478623,0.4074,4299.6,4299.5,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757156478818,1.01570602,4299.6,4299.5,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1757156479019,1.01570602,4299.6,4298.9,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1757156479020,1.31530602,4299.6,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156479214,0.4008,4299.2,4299.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757156479418,1.30870602,4299.2,4299.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757156479606,4.51650602,4299.2,4299.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757156479811,1.30870602,4299.2,4299.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757156480010,1.30870602,4299.2,4298.2,4.21207101]
["bitfinex-derivatives","ETHF0:USTF0",1757156480011,1.30870602,4299.2,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156480217,0.60830602,4299.1,4298.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757156480416,1.30870602,4299.1,4299.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757156480714,1.30870602,4299.1,4298.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1757156480715,0.2996,4299.0,4298.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757156480905,0.204,4298.6,4298.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757156481110,0.4008,4298.6,4298.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757156481313,0.4008,4298.6,4298.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757156482113,0.204,4298.6,4298.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757156482314,0.2996,4298.9,4298.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757156482514,0.204,4298.9,4298.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156482811,3.2078,4299.2,4299.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757156483017,0.62144198,4299.2,4299.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156484215,0.00348695,4299.3,4299.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156484419,0.00348695,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156484619,0.20748695,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156484827,0.8278078,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156486413,1.3242078,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156486613,1.3242078,4299.3,4299.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757156488324,1.3242078,4299.3,4299.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757156488825,1.3242078,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156489423,1.0246078,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156489823,1.3242078,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156490121,1.32380437,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156492123,0.62340437,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156492521,0.00348695,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156495127,0.82743597,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156496333,1.02423597,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156499131,1.32383597,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156499334,1.02423597,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156500132,1.32383597,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156504836,1.32383597,4299.3,4299.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757156505235,1.32383597,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156506335,1.02423597,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156507839,1.32383597,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156513143,1.02423597,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156520462,1.02615216,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156522552,0.82935216,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156526866,1.02935216,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156527065,1.34675216,4299.3,4299.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757156528159,1.34675216,4299.3,4299.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757156528963,1.34675216,4299.3,4299.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757156529164,0.82935216,4299.3,4299.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757156529364,1.34675216,4299.3,4299.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757156533671,1.34675216,4299.3,4299.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757156533868,1.33806521,4299.2,4299.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757156534060,1.33806521,4299.2,4299.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757156537769,1.33806521,4299.2,4299.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757156538774,1.33806521,4299.2,4299.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757156541684,1.02066521,4299.2,4299.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757156542175,1.31746521,4299.2,4299.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757156548883,1.31746521,4299.2,4299.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757156549884,1.31746521,4299.2,4299.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757156554686,1.31746521,4299.2,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156554875,1.31746521,4299.2,4298.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757156554876,0.5267,4299.0,4298.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757156555075,0.4088,4298.4,4298.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757156555274,0.7056,4298.4,4298.3,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757156555475,1.32746521,4298.4,4298.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757156555676,1.32746521,4298.4,4298.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757156556985,1.32746521,4298.4,4298.3,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757156558783,1.32746521,4298.4,4298.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757156558990,1.32746521,4298.4,4298.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757156567701,1.03066521,4298.4,4298.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757156574711,1.32266521,4298.4,4298.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757156576812,1.32266521,4298.4,4298.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757156577011,1.03066521,4298.4,4298.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757156578815,1.32266521,4298.4,4298.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757156582119,0.62186521,4298.4,4298.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757156583918,0.62186521,4298.4,4298.3,1.94777094]
["bitfinex-derivatives","ETHF0:USTF0",1757156585721,0.62186521,4298.4,4298.3,1.71512095]
["bitfinex-derivatives","ETHF0:USTF0",1757156588022,0.62186521,4298.4,4298.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757156589922,0.62186521,4298.4,4298.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757156596423,0.82646521,4298.4,4298.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757156596627,1.02856521,4298.4,4298.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757156596827,1.32056521,4298.4,4298.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757156598927,1.32056521,4298.4,4298.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757156599121,1.02856521,4298.4,4298.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757156599325,1.33976521,4298.3,4298.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757156599530,1.03936521,4298.3,4297.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757156599726,0.92226521,4298.2,4298.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757156599927,1.33976521,4298.2,4298.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757156602527,1.33976521,4298.2,4298.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757156603633,1.33976521,4298.2,4298.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156603836,0.62186521,4298.2,4298.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156604032,0.62186521,4298.4,4298.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757156604233,0.62186521,4298.4,4298.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757156604434,0.83596521,4298.4,4298.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757156604735,0.83596521,4298.4,4298.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156605336,1.33976521,4298.4,4298.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156606333,1.33976521,4298.4,4298.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757156608230,1.33976521,4298.4,4298.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757156608430,0.7179,4298.2,4298.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757156608737,1.33976521,4298.2,4298.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1757156609829,1.33976521,4298.2,4298.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757156610729,0.62186521,4298.2,4298.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156610935,0.2141,4298.3,4298.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156611133,1.3463791,4298.3,4298.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156613343,0.6284791,4298.3,4298.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156614239,0.8425791,4298.3,4298.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156614438,0.6284791,4298.3,4298.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156615840,0.6284791,4298.3,4298.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1757156616642,0.4471,4298.9,4298.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757156616841,0.84250812,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156617044,1.34630812,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156618955,1.34629105,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156624455,1.04589105,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156624754,1.34629105,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156625552,1.04589105,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156626252,1.34629105,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156626651,1.04589105,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156628256,0.62839105,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156629061,0.82189105,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156631560,1.31269105,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156634667,1.01659105,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156639869,1.31269105,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156640055,1.01659105,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156640360,0.62839105,4298.9,4298.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757156641161,0.00348695,4299.3,4298.8,1.58257129]
["bitfinex-derivatives","ETHF0:USTF0",1757156641372,0.81746096,4299.2,4299.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757156641667,0.81746096,4299.2,4299.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757156643069,1.01216096,4299.2,4299.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757156643466,2.15683225,4299.2,4299.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757156644172,2.15683225,4299.2,4298.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757156644371,3.8921,4299.0,4298.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757156644568,4.61846096,4299.0,4298.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757156644770,1.53287129,4298.7,4298.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757156644968,2.15683225,4298.7,4298.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757156645165,2.15683225,4298.7,4298.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757156645469,1.30826096,4298.6,4298.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757156646073,1.30826096,4298.6,4298.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757156647974,1.30826096,4298.6,4298.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757156648375,1.30826096,4298.6,4298.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757156648568,0.6843,4298.4,4298.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757156648862,1.30826096,4298.4,4298.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757156649073,1.01216096,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156649374,0.6843,4298.2,4298.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757156649569,1.30826096,4298.2,4298.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757156649770,1.30826096,4298.2,4298.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757156650867,1.30826096,4298.2,4298.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757156651072,1.30826096,4298.2,4298.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757156662480,1.30826096,4298.2,4298.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757156662681,1.01216096,4298.2,4298.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757156664789,1.31306096,4298.2,4298.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757156668890,1.01216096,4298.2,4298.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757156669085,0.81746096,4298.2,4298.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757156669286,0.62396096,4298.2,4298.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757156671486,0.81896096,4298.2,4298.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757156680592,0.81896096,4298.2,4298.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757156680896,0.81896096,4298.2,4298.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757156685599,1.33436096,4298.2,4298.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757156687801,1.33436096,4298.2,4298.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757156688001,1.33436096,4298.2,4298.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757156688404,1.33436096,4298.2,4298.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757156691004,1.33436096,4298.2,4298.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757156691200,0.4019,4297.9,4297.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757156691512,5.54625058,4297.9,4297.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757156691803,0.7092,4297.7,4297.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757156692005,1.33316096,4297.7,4297.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757156693610,1.33316096,4297.7,4297.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757156696305,1.33316096,4297.7,4297.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757156696511,1.33316096,4297.7,4297.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757156700814,0.62396096,4297.7,4297.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757156701304,0.82636096,4297.7,4297.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757156702503,0.62396096,4297.7,4297.6,1.71848962]
["bitfinex-derivatives","ETHF0:USTF0",1757156702712,1.33316096,4297.7,4297.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757156711324,0.62396096,4297.7,4297.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757156713222,0.82636096,4297.7,4297.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757156715627,0.62396096,4297.7,4297.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757156716024,0.82636096,4297.7,4297.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757156722830,0.62396096,4297.7,4297.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757156723427,0.62396096,4297.7,4297.6,1.71848962]
["bitfinex-derivatives","ETHF0:USTF0",1757156725530,0.62396096,4297.7,4297.6,7.08948962]
["bitfinex-derivatives","ETHF0:USTF0",1757156729632,0.62396096,4297.7,4297.6,7.32248962]
["bitfinex-derivatives","ETHF0:USTF0",1757156734841,0.62396096,4297.7,4297.6,6.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757156741146,1.32396096,4297.7,4297.6,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757156741444,1.32396096,4297.7,4297.6,6.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757156741640,1.32396096,4297.7,4297.6,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757156741848,1.32396096,4297.7,4297.6,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757156746050,1.32396096,4297.7,4297.6,6.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757156746457,1.32396096,4297.7,4297.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757156760857,1.32396096,4297.7,4297.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757156761156,1.32396096,4297.7,4297.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757156761357,0.1977,4297.2,4297.1,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757156761561,0.82166096,4297.2,4297.1,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1757156761958,0.82166096,4297.2,4297.1,6.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757156762453,0.62396096,4297.2,4297.1,6.0713]
["bitfinex-derivatives","ETHF0:USTF0",1757156764361,0.62396096,4297.2,4297.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757156776475,0.82166096,4297.2,4297.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757156784079,0.62396096,4297.2,4297.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757156784379,0.83426096,4297.2,4297.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757156789783,3.2078,4297.8,4297.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757156789988,3.2078,4297.8,4297.7,1.5550209]
["bitfinex-derivatives","ETHF0:USTF0",1757156791778,3.2078,4298.4,4297.7,1.5550209]
["bitfinex-derivatives","ETHF0:USTF0",1757156791982,3.2078,4299.0,4298.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757156792285,3.9172,4299.0,4298.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757156793287,3.9172,4299.0,4298.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757156794589,3.9172,4299.0,4298.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757156796689,4.7663209,4299.0,4298.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757156799196,8.7051309,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757156799389,1.5585209,4298.2,4298.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757156800092,4.7663209,4298.2,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757156800307,4.7663209,4298.2,4297.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757156800597,4.7663209,4298.2,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757156802600,4.7663209,4298.2,4297.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757156802897,0.4156,4298.1,4298.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757156804592,0.2938,4298.4,4298.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757156804798,0.2938,4298.6,4298.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757156805003,1.31312221,4298.6,4298.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757156806697,0.81402221,4298.6,4298.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757156807292,1.31312221,4298.6,4298.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757156807894,1.01932221,4298.6,4298.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757156808796,1.32442221,4298.6,4298.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757156808998,0.7207,4298.6,4298.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757156809398,0.4156,4298.6,4298.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757156810200,0.2103,4298.6,4298.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757156811706,3.2078,4298.8,4298.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757156811905,0.60378031,4298.7,4298.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757156812107,0.81758031,4298.7,4298.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757156815016,0.30858695,4299.3,4298.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757156815213,0.2138,4299.1,4299.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757156815425,0.81052636,4299.1,4299.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757156815627,0.81052636,4299.1,4299.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757156820030,1.00642636,4299.1,4299.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757156820233,1.31152636,4299.1,4299.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757156822730,0.59672636,4299.1,4299.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757156823128,0.59672636,4299.2,4299.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757156823324,0.00348695,4299.3,4299.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757156823325,0.59672636,4299.1,4299.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1757156823829,0.00348695,4299.3,4299.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757156824027,0.59716794,4299.2,4299.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757156826727,0.3051,4299.8,4299.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757156826933,0.7148,4299.8,4299.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757156827232,1.31168612,4299.8,4299.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757156828234,1.31150987,4299.8,4299.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757156840144,1.31150987,4299.8,4299.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757156842642,1.31150987,4299.8,4299.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757156846934,1.31150987,4299.8,4299.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757156857055,0.84219784,4299.8,4299.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757156866848,0.64629784,4299.8,4299.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757156872261,0.59670987,4299.8,4299.7,1.72208777]
["bitfinex-derivatives","ETHF0:USTF0",1757156873555,0.59670987,4299.8,4299.7,1.56518605]
["bitfinex-derivatives","ETHF0:USTF0",1757156882365,3.2078,4299.9,4299.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757156882569,3.80441401,4299.9,4299.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757156883573,3.80441401,4299.9,4299.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757156887576,0.59661401,4299.9,4299.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757156944527,0.59661401,4299.9,4299.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757156944730,0.59661401,4299.9,4299.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757156949326,3.80441401,4299.9,4299.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757156949625,1.25388715,4299.7,4298.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156949831,3.2078,4298.8,4298.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156950126,0.59661401,4298.7,4298.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156950425,0.59661401,4298.7,4298.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156951920,0.59661401,4298.7,4298.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757156952123,4.59661401,4298.7,4298.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757156952318,0.59661401,4298.6,4298.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757156952535,3.2078,4298.8,4298.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156952536,1.60094696,4298.5,4298.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156952831,3.2078,4298.3,4298.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156953023,3.80441401,4298.3,4298.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156953223,4.03706401,4298.3,4298.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156953730,3.80441401,4298.3,4298.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156955931,4.03741401,4298.3,4298.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156958124,3.4408,4298.3,4298.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156958528,9.27984222,4298.3,4297.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156958722,3.2078,4297.7,4297.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156975149,3.81376906,4297.7,4297.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156976849,3.81414155,4297.7,4297.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156995668,4.66338096,4297.7,4297.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757156996863,4.66338096,4297.7,4297.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757156999864,4.05703941,4297.7,4297.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757157000066,4.66585474,4297.7,4297.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757157000766,4.66585474,4297.7,4297.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757157001364,3.81661533,4297.7,4297.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757157010776,3.81661533,4297.7,4297.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757157024879,3.81661533,4297.7,4297.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757157025087,4.05703941,4297.2,4297.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757157025294,4.89885474,4297.2,4297.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757157030788,4.66585474,4297.2,4297.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757157030989,4.89885474,4297.2,4297.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757157031190,4.89885474,4297.2,4297.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757157031387,0.60881533,4297.1,4297.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757157037111,3.81661533,4297.1,4297.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757157046203,4.04933533,4297.1,4297.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757157046409,0.5858,4296.6,4296.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757157046597,5.48465474,4296.6,4296.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757157048206,4.04961533,4296.6,4296.5,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1757157048506,4.04961533,4296.6,4296.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1757157048707,4.04961533,4296.6,4296.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757157049212,0.28651533,4296.6,4296.5,5.06024]
["bitfinex-derivatives","ETHF0:USTF0",1757157049411,3.2078,4297.1,4297.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757157049805,3.2078,4297.1,4297.0,5.08401999]
["bitfinex-derivatives","ETHF0:USTF0",1757157050714,0.5393,4297.6,4297.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757157050898,0.7455,4297.6,4297.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757157051305,3.2078,4297.8,4297.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757157051505,3.2078,4297.8,4297.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757157053606,3.2078,4297.8,4297.7,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757157058409,3.2078,4297.8,4297.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757157058612,0.3063,4298.3,4297.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757157058811,3.414,4298.4,4298.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757157059010,3.7203,4298.4,4298.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757157059418,3.9161,4298.4,4298.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757157060216,0.0834,4299.0,4298.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757157060217,3.2078,4298.9,4298.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757157060412,3.7203,4298.9,4298.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757157060616,3.7203,4298.9,4298.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757157060809,3.2078,4298.9,4298.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757157061013,3.5141,4298.9,4298.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757157061215,0.5125,4298.9,4298.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757157062715,0.402,4298.9,4298.4,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757157062922,0.7083,4298.1,4298.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757157063212,0.7083,4298.1,4298.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757157067021,0.1182,4298.5,4298.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757157067221,0.5202,4298.5,4298.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757157067714,0.8265,4298.5,4298.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757157073220,0.8265,4298.5,4298.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757157078029,0.8265,4298.5,4298.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757157078228,0.8265,4298.5,4298.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757157080527,0.8265,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157080731,0.827,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157080919,0.827,4298.0,4297.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757157081131,1.43044686,4298.0,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157084633,1.43044686,4298.0,4297.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157084835,1.31064686,4297.9,4297.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757157085037,1.31064686,4297.9,4297.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757157086033,1.31064686,4297.9,4297.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757157086234,1.31064686,4297.9,4297.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757157089041,1.31064686,4297.9,4297.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757157090233,1.31064686,4297.9,4297.2,40.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757157090440,0.3919,4297.9,4297.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757157090734,0.1198,4298.0,4297.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157090939,0.3919,4297.4,4297.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757157091139,0.7072,4297.4,4297.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757157093241,0.7072,4297.4,4297.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757157093444,0.7072,4297.4,4297.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757157094646,0.7072,4297.4,4297.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757157095032,0.7072,4297.4,4297.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757157095538,0.7072,4297.4,4297.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757157095743,0.7072,4297.4,4297.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757157095940,0.7072,4297.4,4297.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757157096135,0.7072,4297.4,4297.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757157096336,0.7072,4297.4,4297.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757157099851,0.5096,4297.4,4297.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757157102444,0.7072,4297.4,4297.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757157113947,0.3153,4297.4,4297.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757157114458,0.5225,4297.4,4297.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757157115058,0.7313,4297.4,4297.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757157121864,0.5225,4297.4,4297.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757157124771,0.2979,4298.0,4297.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757157124970,0.60507036,4298.1,4297.9,1.81739153]
["bitfinex-derivatives","ETHF0:USTF0",1757157125170,0.60507036,4298.0,4297.9,1.81739153]
["bitfinex-derivatives","ETHF0:USTF0",1757157125565,3.2078,4298.2,4298.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757157125876,3.2078,4298.2,4298.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757157126077,3.81257517,4298.2,4298.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757157128165,4.11047517,4298.2,4298.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757157129777,4.31767517,4298.2,4298.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757157130276,4.52647517,4298.2,4298.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757157132186,3.9217,4298.2,4298.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757157132367,0.1181,4298.5,4298.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757157132573,0.1181,4298.5,4298.3,1.58439153]
["bitfinex-derivatives","ETHF0:USTF0",1757157132574,0.5051,4298.4,4298.3,1.58439153]
["bitfinex-derivatives","ETHF0:USTF0",1757157132776,0.5051,4298.4,4298.3,1.81739153]
["bitfinex-derivatives","ETHF0:USTF0",1757157132977,0.7139,4298.4,4298.3,1.81739153]
["bitfinex-derivatives","ETHF0:USTF0",1757157135474,0.2979,4298.8,4298.3,1.50849153]
["bitfinex-derivatives","ETHF0:USTF0",1757157135678,0.2072,4298.9,4298.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757157135979,0.2072,4298.9,4298.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1757157136180,3.2078,4299.4,4298.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757157136378,0.7139,4299.0,4298.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757157136573,1.43569321,4299.0,4298.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757157137375,0.832,4299.0,4298.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757157140980,0.832,4299.0,4298.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157142788,0.832,4299.0,4298.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757157143195,0.832,4299.0,4298.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757157151298,0.832,4299.0,4298.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157152393,0.311,4298.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157152698,0.7092,4298.8,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157152905,0.7092,4298.8,4298.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757157154401,0.7092,4298.8,4298.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757157165309,1.31389819,4298.8,4298.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757157173117,1.31389819,4298.8,4298.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757157173619,1.31389819,4298.8,4298.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757157177923,1.31389819,4298.8,4298.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757157178221,1.31389819,4298.8,4298.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757157183930,1.31389819,4298.8,4298.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757157184126,1.31389819,4298.8,4298.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757157186124,1.31389819,4298.8,4298.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757157186326,0.1187,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157186534,0.7098,4298.3,4298.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157186828,1.31449819,4298.3,4298.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157187326,1.31449819,4298.3,4298.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757157187523,0.7098,4298.3,4298.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757157198433,0.5086,4298.3,4298.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757157200237,0.7226,4298.3,4298.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757157212454,0.7226,4298.3,4298.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757157212660,0.7226,4298.3,4298.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757157213862,0.7226,4298.3,4298.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757157215566,0.7226,4298.3,4298.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757157216364,1.33507461,4298.3,4298.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757157220972,1.33507461,4298.3,4298.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757157222272,1.02267461,4298.3,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157222469,0.4102,4298.3,4298.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157222766,0.4101,4297.6,4297.5,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757157222971,0.7028,4297.6,4297.5,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757157228974,0.315,4297.9,4297.5,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757157229176,0.3288,4298.0,4297.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757157229473,0.3288,4298.0,4297.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757157229669,0.6438,4298.0,4297.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757157230172,0.5265,4298.0,4297.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757157231669,0.7398,4298.0,4297.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757157232075,0.8677,4298.0,4297.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757157234075,0.8677,4298.0,4297.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757157234274,0.8677,4298.0,4297.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757157237887,0.8677,4298.0,4297.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757157238072,0.8677,4298.0,4297.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757157240176,0.8677,4298.0,4297.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757157240384,0.7398,4298.0,4297.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757157246886,0.8677,4298.0,4297.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757157251086,0.8677,4298.0,4297.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757157251388,1.48039639,4298.0,4297.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757157251590,1.48039639,4298.0,4297.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757157253890,1.48039639,4298.0,4297.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757157256792,1.48039639,4298.0,4297.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757157256993,1.48039639,4298.0,4297.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757157258695,1.48039639,4298.0,4297.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757157258897,1.48039639,4298.0,4297.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757157260694,1.16539639,4298.0,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157261292,1.48169639,4298.0,4297.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157262087,0.7377,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157262288,1.35039639,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157263590,1.35039639,4297.6,4297.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757157265498,1.35039639,4297.6,4297.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757157271099,0.7377,4297.6,4297.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1757157273697,0.5266,4298.2,4298.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757157273903,1.14189686,4298.2,4298.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757157274502,1.35299686,4298.2,4298.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757157279210,1.35299686,4298.2,4298.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757157279603,1.35299686,4298.2,4297.6,0.84883788]
["bitfinex-derivatives","ETHF0:USTF0",1757157279910,0.7377,4297.8,4297.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757157280101,0.7377,4297.8,4297.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757157280302,0.7377,4297.8,4297.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757157290310,1.35349823,4297.8,4297.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1757157300018,1.35349823,4297.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157300215,0.409,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157300417,2.1752772,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157300621,0.4236,4296.5,4296.4,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1757157300813,1.04053932,4296.5,4296.4,32.352]
["bitfinex-derivatives","ETHF0:USTF0",1757157301013,0.409,4296.2,4296.1,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757157301214,0.7095,4296.2,4296.1,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757157301616,0.7095,4296.2,4296.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757157301822,0.7095,4296.2,4296.1,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757157302016,0.7095,4296.2,4296.1,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757157303924,0.7095,4296.2,4296.1,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757157304113,0.7095,4296.2,4296.1,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757157307927,0.7095,4296.2,4296.1,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757157308227,0.7095,4296.2,4296.1,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757157309728,0.7095,4296.2,4296.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757157310226,0.7095,4296.2,4296.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757157310428,0.7095,4296.2,4296.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757157311129,0.5074,4296.2,4296.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757157312729,3.2078,4296.6,4296.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757157312930,0.5074,4296.5,4296.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757157313130,0.7095,4296.5,4296.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757157318234,0.8326,4296.5,4296.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757157322137,3.2078,4296.6,4296.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757157322347,3.2078,4297.1,4297.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757157322540,3.2078,4297.1,4297.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757157322840,3.5134,4297.1,4297.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757157323139,3.7226,4297.1,4297.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757157325236,4.34426472,4297.1,4297.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757157325432,4.54366472,4297.1,4297.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757157327639,0.7142,4296.8,4296.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757157327839,0.7142,4296.8,4296.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757157328135,1.33683287,4296.8,4296.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157328339,0.7142,4296.8,4296.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157328836,0.7142,4296.8,4296.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757157329037,0.4086,4296.8,4296.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757157329235,0.7142,4296.8,4296.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757157329538,1.33736354,4296.8,4296.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157329837,1.33736354,4296.7,4296.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757157330043,0.843,4296.5,4296.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757157330541,1.46612869,4296.5,4296.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757157331342,1.46612869,4296.5,4296.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757157335346,1.46612869,4296.5,4296.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757157335544,1.46612869,4296.5,4296.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757157341540,1.33732869,4296.5,4296.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757157344641,1.33732869,4296.5,4296.0,4.33188621]
["bitfinex-derivatives","ETHF0:USTF0",1757157344642,1.16052869,4296.5,4296.0,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757157344843,0.7142,4296.1,4296.0,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757157345051,0.7142,4296.1,4296.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757157346144,0.7142,4296.1,4296.0,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757157351655,0.7142,4296.1,4296.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757157352256,0.7142,4296.1,4296.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757157352556,1.33768194,4296.1,4296.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757157352759,1.33768194,4296.1,4296.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757157353259,1.33768194,4296.1,4296.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757157354654,0.7142,4296.1,4296.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757157356356,1.33779667,4296.1,4296.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757157357159,1.33779667,4296.1,4296.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157357859,1.33779667,4296.1,4296.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757157360569,1.33779667,4296.1,4296.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757157363368,0.62359667,4296.1,4296.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1757157363673,0.62359667,4296.1,4296.0,1.92541627]
["bitfinex-derivatives","ETHF0:USTF0",1757157363867,1.13209667,4296.1,4296.0,1.92541627]
["bitfinex-derivatives","ETHF0:USTF0",1757157367179,0.5085,4296.1,4296.0,1.92541627]
["bitfinex-derivatives","ETHF0:USTF0",1757157367569,0.2984,4296.4,4296.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757157367770,0.7154,4296.9,4296.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757157368075,1.33910252,4296.9,4296.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757157368871,1.33910252,4296.9,4296.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757157369576,1.33910252,4296.9,4296.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757157371776,1.33910252,4296.9,4296.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757157371965,0.5085,4297.6,4297.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757157372170,0.5085,4297.6,4297.5,1.80911627]
["bitfinex-derivatives","ETHF0:USTF0",1757157372366,0.7154,4297.6,4297.5,1.80911627]
["bitfinex-derivatives","ETHF0:USTF0",1757157372571,0.7154,4297.6,4297.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757157372766,0.2101,4296.9,4296.8,1.04941627]
["bitfinex-derivatives","ETHF0:USTF0",1757157372974,0.5085,4296.9,4296.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757157373174,0.7154,4296.9,4296.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757157373374,0.7154,4296.9,4296.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757157374380,0.7154,4296.9,4296.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757157374582,0.7154,4296.9,4296.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757157375081,0.7154,4296.9,4296.8,1.80911627]
["bitfinex-derivatives","ETHF0:USTF0",1757157376579,0.7154,4296.9,4296.8,1.57611627]
["bitfinex-derivatives","ETHF0:USTF0",1757157376778,0.7154,4296.9,4296.8,1.80911627]
["bitfinex-derivatives","ETHF0:USTF0",1757157380879,0.7154,4296.9,4296.8,1.49681627]
["bitfinex-derivatives","ETHF0:USTF0",1757157381084,0.7154,4296.9,4296.8,1.80361627]
["bitfinex-derivatives","ETHF0:USTF0",1757157381885,0.7154,4296.9,4296.8,1.57061627]
["bitfinex-derivatives","ETHF0:USTF0",1757157382182,0.7154,4296.9,4296.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157382382,0.2981,4296.8,4296.5,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757157382578,0.7119,4296.7,4296.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757157383172,0.4138,4296.7,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157383388,0.7119,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157383588,0.7119,4296.6,4296.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757157384880,0.7119,4296.6,4296.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757157385187,0.7119,4296.6,4296.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757157385779,0.7119,4296.6,4296.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757157386478,0.7119,4296.6,4296.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757157387791,0.7119,4296.6,4296.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757157391489,0.5045,4296.6,4296.5,1.80801627]
["bitfinex-derivatives","ETHF0:USTF0",1757157391691,0.2981,4296.6,4296.5,1.93231627]
["bitfinex-derivatives","ETHF0:USTF0",1757157392592,0.5045,4296.6,4296.5,1.93231627]
["bitfinex-derivatives","ETHF0:USTF0",1757157393293,0.2981,4296.9,4296.5,1.62551627]
["bitfinex-derivatives","ETHF0:USTF0",1757157393495,0.7119,4296.9,4296.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757157393790,0.7119,4296.9,4296.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757157400303,0.7119,4296.9,4296.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757157401201,0.7119,4296.9,4296.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757157402203,1.30535929,4296.9,4296.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757157403501,1.30535929,4296.9,4296.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757157404902,1.30535929,4296.9,4296.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157405204,0.7119,4296.8,4296.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757157407301,1.30556906,4296.8,4296.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757157408007,1.30556906,4296.8,4296.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757157410696,0.3194,4297.1,4296.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757157410896,0.91330174,4297.0,4296.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757157411097,1.10910174,4297.0,4296.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757157411806,0.59390174,4297.0,4296.9,1.55521627]
["bitfinex-derivatives","ETHF0:USTF0",1757157412006,3.2078,4297.2,4296.9,1.55521627]
["bitfinex-derivatives","ETHF0:USTF0",1757157412200,3.2078,4297.2,4297.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757157412401,3.80191872,4297.2,4297.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157412697,4.12131872,4297.2,4297.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157413603,1.10931872,4297.2,4297.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157414608,1.31571872,4297.2,4297.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157416507,1.31571872,4297.2,4297.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757157416712,1.31571872,4297.2,4297.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157417210,0.7216,4297.2,4297.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157417401,1.31958773,4297.2,4297.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157418210,0.7216,4297.2,4297.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157420009,0.5152,4297.2,4297.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157421213,0.1227,4297.5,4297.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157421417,0.3194,4297.4,4297.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757157421916,0.5152,4297.4,4297.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757157422513,0.7216,4297.4,4297.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757157422813,0.1219,4296.5,4296.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757157423028,0.8435,4296.5,4296.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757157423410,0.8435,4296.5,4296.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757157423809,0.8435,4296.5,4296.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757157424012,0.8435,4296.5,4296.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157425710,0.8435,4296.5,4296.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757157425910,0.1219,4296.5,4296.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757157426117,0.7216,4296.2,4296.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757157429215,0.7216,4296.2,4296.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757157429419,0.7216,4296.2,4296.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757157429920,0.7216,4296.2,4296.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757157430214,0.7216,4296.2,4296.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757157430527,0.7216,4296.2,4296.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757157431213,0.7216,4296.2,4296.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157431416,0.3194,4296.2,4296.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157431818,0.5152,4296.2,4296.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157432816,0.7216,4296.2,4296.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157433216,0.7216,4296.2,4296.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757157433418,0.7216,4296.2,4296.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757157435114,0.7216,4296.2,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157435320,0.7216,4296.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157435522,0.7216,4296.1,4296.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157435930,0.7216,4296.1,4296.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757157438427,0.7216,4296.1,4296.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157439031,0.4127,4295.6,4295.5,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757157439330,0.7217,4295.6,4295.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757157442728,0.7217,4295.6,4295.5,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757157442930,0.7217,4295.6,4295.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757157444626,0.7217,4295.6,4295.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757157444825,0.7217,4295.6,4295.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757157445730,0.7217,4295.6,4295.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757157445931,0.7217,4295.6,4295.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757157446430,0.7217,4295.6,4295.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757157446926,3.2078,4295.9,4295.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757157447131,0.7217,4296.4,4296.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757157447431,1.55574862,4296.4,4296.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757157447626,1.32297862,4296.4,4296.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757157448034,1.32297862,4296.4,4296.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757157449435,1.32297862,4296.4,4296.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757157450526,0.7217,4296.4,4296.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757157451235,1.32302757,4296.4,4296.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757157451634,1.32302757,4296.4,4296.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757157451835,1.32302757,4296.4,4296.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757157452035,1.32302757,4296.4,4296.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157452332,0.60176112,4296.3,4296.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757157452635,0.7217,4296.2,4296.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757157453042,0.7217,4296.2,4296.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757157457527,0.7217,4296.2,4296.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757157457935,0.7217,4296.2,4296.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157457936,1.32367966,4296.2,4296.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157458132,4.22247966,4296.1,4296.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157458331,4.53147966,4296.1,4296.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157460430,4.53147966,4296.1,4295.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757157460630,0.7217,4295.6,4295.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757157460837,0.7217,4295.6,4295.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157461232,0.7217,4295.6,4295.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757157461837,0.7217,4295.6,4295.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757157462039,0.7217,4295.6,4295.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757157462238,0.7217,4295.6,4295.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757157462634,0.7217,4295.6,4295.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757157465343,0.5209,4295.6,4295.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757157466036,0.7217,4295.6,4295.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757157481468,0.3042,4295.9,4295.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757157481664,0.60199989,4295.8,4295.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757157481865,0.90619989,4295.8,4295.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757157482170,1.10739989,4295.8,4295.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757157482369,1.31559989,4295.8,4295.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757157483871,1.31559989,4295.8,4295.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757157484274,1.31559989,4295.8,4295.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757157484473,1.31559989,4295.8,4295.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757157485165,1.31559989,4295.8,4295.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757157485166,0.5124,4295.7,4295.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157485366,1.31559989,4295.7,4295.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157485565,1.31559989,4295.7,4295.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757157485766,1.31559989,4295.7,4295.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757157486174,1.10739989,4295.7,4295.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757157487564,1.10739989,4295.7,4295.6,1.81617964]
["bitfinex-derivatives","ETHF0:USTF0",1757157491670,1.10739989,4295.7,4295.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757157491973,1.31559989,4295.7,4295.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757157494371,1.31559989,4295.7,4295.3,1.16457964]
["bitfinex-derivatives","ETHF0:USTF0",1757157494676,0.7136,4295.7,4295.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157494876,1.31622164,4295.7,4295.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157495977,0.7136,4295.4,4295.3,1.37457964]
["bitfinex-derivatives","ETHF0:USTF0",1757157496173,0.7136,4295.4,4295.3,1.60757964]
["bitfinex-derivatives","ETHF0:USTF0",1757157496677,0.7136,4295.4,4295.3,1.81617964]
["bitfinex-derivatives","ETHF0:USTF0",1757157497373,0.7136,4295.4,4295.3,1.58317964]
["bitfinex-derivatives","ETHF0:USTF0",1757157497574,0.7136,4295.4,4295.3,1.81617964]
["bitfinex-derivatives","ETHF0:USTF0",1757157501376,0.7136,4295.4,4295.3,1.58317964]
["bitfinex-derivatives","ETHF0:USTF0",1757157501582,0.7136,4295.4,4295.3,1.81617964]
["bitfinex-derivatives","ETHF0:USTF0",1757157505686,0.7136,4295.4,4295.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757157505882,0.7136,4295.4,4295.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757157506186,0.7136,4295.4,4295.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157506782,0.1174,4295.0,4294.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757157507083,0.8222,4295.0,4294.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757157507681,1.4242506,4295.0,4294.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757157508280,0.4177,4294.5,4294.4,36.50647964]
["bitfinex-derivatives","ETHF0:USTF0",1757157508481,0.4177,4294.5,4294.4,36.73947964]
["bitfinex-derivatives","ETHF0:USTF0",1757157509485,0.3003,4294.5,4294.4,36.50647964]
["bitfinex-derivatives","ETHF0:USTF0",1757157509679,0.3003,4294.5,4294.4,36.73947964]
["bitfinex-derivatives","ETHF0:USTF0",1757157511192,0.3003,4294.5,4294.4,36.50647964]
["bitfinex-derivatives","ETHF0:USTF0",1757157511385,0.3003,4294.5,4294.4,36.73947964]
["bitfinex-derivatives","ETHF0:USTF0",1757157513592,0.5057,4294.5,4294.4,5.01657964]
["bitfinex-derivatives","ETHF0:USTF0",1757157516297,0.2054,4294.9,4294.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757157516497,0.2054,4294.9,4294.8,1.80877964]
["bitfinex-derivatives","ETHF0:USTF0",1757157516498,0.3003,4294.9,4294.8,1.80877964]
["bitfinex-derivatives","ETHF0:USTF0",1757157517100,0.5057,4294.9,4294.8,1.80877964]
["bitfinex-derivatives","ETHF0:USTF0",1757157519203,0.7048,4294.9,4294.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757157519403,0.7048,4294.9,4294.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757157519702,0.7048,4294.9,4294.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757157521101,0.3003,4294.9,4294.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757157521297,3.5081,4295.1,4294.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757157521499,3.5081,4295.1,4295.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757157521805,3.7135,4295.1,4295.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757157522906,0.5057,4295.1,4295.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757157525605,0.3003,4295.4,4295.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757157525808,0.1264,4295.5,4295.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757157525809,0.80623656,4295.3,4295.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757157526401,1.10653656,4295.3,4295.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757157527611,0.5057,4295.3,4295.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757157528411,0.7048,4295.3,4295.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757157529910,0.5057,4295.3,4295.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757157531515,0.50489017,4295.3,4295.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757157532509,1.10625502,4295.3,4295.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757157535109,1.30125502,4295.3,4295.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757157535418,1.30125502,4295.3,4295.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157535714,0.7111,4295.1,4295.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157535919,1.31246485,4295.1,4295.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157536418,1.31246485,4295.1,4295.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757157540327,1.11746485,4295.1,4295.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757157540523,0.3046,4295.5,4295.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757157540728,0.3046,4295.5,4295.4,1.55907964]
["bitfinex-derivatives","ETHF0:USTF0",1757157541023,1.12204265,4295.5,4295.4,1.55907964]
["bitfinex-derivatives","ETHF0:USTF0",1757157541927,1.31704265,4295.5,4295.4,1.55907964]
["bitfinex-derivatives","ETHF0:USTF0",1757157542128,1.43514265,4295.5,4295.4,1.55907964]
["bitfinex-derivatives","ETHF0:USTF0",1757157542428,1.43514265,4295.5,4295.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757157542827,1.43514265,4295.5,4295.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757157543327,1.13054265,4295.5,4295.1,1.16047964]
["bitfinex-derivatives","ETHF0:USTF0",1757157543532,0.7111,4295.3,4295.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157544026,0.7111,4295.3,4295.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757157544220,0.7111,4295.3,4295.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757157544421,0.7111,4295.3,4295.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757157545023,0.7111,4295.3,4295.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757157545218,0.7111,4295.3,4295.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157545422,0.8292,4295.0,4294.9,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757157545622,0.8292,4295.0,4294.9,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757157546628,0.7111,4295.0,4294.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757157546931,0.5161,4295.0,4294.9,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757157548334,0.5161,4295.4,4295.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757157548527,0.5161,4295.4,4295.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757157549026,0.7111,4295.4,4295.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757157552837,3.2078,4295.6,4295.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757157553133,0.91009113,4295.5,4295.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757157553334,1.12159113,4295.5,4295.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757157553738,1.31659113,4295.5,4295.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757157556832,0.91009113,4295.5,4295.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757157557232,0.3046,4295.5,4295.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757157557638,3.2078,4296.1,4295.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757157557939,0.3046,4296.4,4296.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757157558239,0.7111,4296.4,4296.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757157558445,1.31646846,4296.4,4296.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757157560935,1.31646846,4296.4,4296.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157561141,0.7111,4296.4,4296.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757157561338,0.726,4296.3,4296.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757157562036,0.726,4296.3,4296.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757157563344,0.5168,4296.3,4296.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757157566044,0.3022,4296.6,4296.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757157566345,3.6316,4296.7,4296.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757157566645,4.2351406,4296.7,4296.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757157566844,4.5373406,4296.7,4296.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757157572647,4.5373406,4296.7,4296.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757157573942,3.9338,4296.7,4296.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757157575045,3.9338,4296.7,4296.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157577951,3.9338,4296.7,4296.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757157578339,4.53753471,4296.7,4296.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757157578647,3.9338,4296.7,4296.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757157579245,3.9338,4296.7,4296.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757157579753,0.726,4296.7,4296.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757157584359,1.33023152,4296.7,4296.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757157587660,1.33023152,4296.7,4296.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757157588257,1.33023152,4296.7,4296.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757157589264,1.33023152,4296.7,4296.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757157590159,0.6973,4296.1,4296.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757157590364,0.6973,4296.1,4296.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757157590567,0.4,4295.9,4295.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757157590765,0.6973,4295.9,4295.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757157591064,0.523,4295.5,4295.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757157591256,0.523,4295.5,4295.3,35.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757157591457,0.2973,4295.4,4295.3,35.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757157591659,0.2973,4295.4,4295.3,35.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757157596369,0.2973,4295.4,4295.3,35.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757157596565,0.2973,4295.4,4295.3,35.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757157597967,0.4,4295.1,4295.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757157598172,0.6973,4295.1,4295.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757157598373,0.6973,4295.1,4295.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757157601672,0.123,4295.5,4295.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757157601975,0.523,4296.0,4295.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757157602378,1.42557487,4296.0,4295.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757157602573,0.123,4295.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157602876,0.6973,4295.4,4295.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757157603583,0.6973,4295.4,4295.3,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757157604074,0.6973,4295.4,4295.3,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757157604785,0.6973,4295.4,4295.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757157605086,0.6973,4295.9,4295.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757157605286,1.30238344,4295.9,4295.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757157605982,1.30238344,4295.9,4295.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757157606791,1.30238344,4295.9,4295.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757157607181,1.30238344,4295.9,4295.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757157607481,0.4,4295.9,4295.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757157607787,0.4,4295.9,4295.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757157607988,0.6973,4295.9,4295.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757157608183,1.30231135,4295.9,4295.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757157609089,1.30231135,4295.9,4295.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757157613996,1.30231135,4295.9,4295.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757157619299,1.30231135,4295.9,4295.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757157621195,1.30231135,4295.9,4295.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757157621397,0.90231135,4295.9,4295.8,1.57199881]
["bitfinex-derivatives","ETHF0:USTF0",1757157621702,0.60501135,4295.9,4295.8,1.57199881]
["bitfinex-derivatives","ETHF0:USTF0",1757157622001,0.3077,4296.0,4295.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757157622401,0.91433728,4296.0,4295.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757157622599,1.10793728,4296.0,4295.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757157622901,1.10793728,4296.0,4295.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757157622902,1.44313728,4296.0,4295.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757157623097,1.44313728,4296.0,4295.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757157623403,1.44313728,4296.0,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757157623404,0.5013,4295.4,4295.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757157623906,0.7136,4295.4,4295.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757157628914,0.5013,4295.4,4295.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757157629710,0.5288,4296.0,4295.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757157629911,1.1368489,4296.0,4295.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757157630114,1.1368489,4296.0,4295.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757157630417,1.4445489,4296.0,4295.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757157631418,1.3216489,4296.0,4295.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757157635020,1.4445489,4296.0,4295.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757157637024,1.4445489,4296.0,4295.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757157639524,1.4445489,4296.0,4295.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757157639827,0.7136,4295.8,4295.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757157641826,0.7136,4295.8,4295.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757157643128,0.7136,4295.8,4295.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757157645232,0.7136,4295.8,4295.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757157646525,0.7136,4295.8,4295.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757157646725,1.32178063,4295.8,4295.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757157646934,0.7136,4295.8,4295.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757157647427,0.7136,4295.8,4295.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757157647627,0.4059,4295.8,4295.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757157647829,1.01412784,4295.8,4295.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757157648339,1.32182784,4295.8,4295.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757157648730,1.32182784,4295.8,4295.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757157648932,0.4168,4295.2,4295.1,5.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757157649131,0.7168,4295.2,4295.1,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757157649335,0.7168,4295.2,4295.1,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757157651037,0.7168,4295.2,4295.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757157651637,0.7168,4295.2,4295.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757157651842,0.7168,4295.2,4295.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757157654132,0.7168,4295.2,4295.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757157654337,0.7168,4295.2,4295.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757157659137,0.3,4295.4,4295.1,1.50139881]
["bitfinex-derivatives","ETHF0:USTF0",1757157659346,0.5029,4295.4,4295.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757157659543,0.5029,4295.4,4295.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757157661446,0.7168,4295.4,4295.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757157668147,0.7168,4295.4,4295.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757157668345,0.7168,4295.4,4294.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757157668544,0.1285,4295.0,4294.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757157668752,0.8453,4295.0,4294.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757157669450,0.3,4294.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157669751,0.3,4294.8,4294.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157669943,0.7168,4294.8,4294.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157670343,0.7168,4294.8,4294.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157671553,0.7168,4294.8,4294.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757157686469,0.7168,4294.8,4294.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757157687864,0.7168,4294.8,4294.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157689859,0.7168,4294.8,4294.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757157690059,0.7168,4294.8,4294.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757157691370,0.7168,4294.8,4294.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757157695970,0.6926,4294.5,4294.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757157696470,0.6926,4294.5,4294.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757157699872,0.8173,4294.5,4294.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757157703878,0.6926,4294.5,4294.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757157708682,0.8116,4294.5,4294.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757157709085,0.8116,4294.5,4294.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757157710377,0.8116,4294.5,4294.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757157710585,0.5376,4294.0,4293.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757157710776,0.8317,4294.0,4293.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757157714685,0.8317,4294.0,4293.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757157715680,0.8317,4294.0,4293.7,35.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757157715681,0.5376,4294.0,4293.7,35.3448]
["bitfinex-derivatives","ETHF0:USTF0",1757157715886,0.7127,4293.9,4293.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757157716086,0.7127,4293.9,4293.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757157719897,0.7127,4293.9,4293.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757157720285,0.507,4293.9,4293.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757157720991,0.5376,4294.5,4294.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757157721292,1.14570561,4294.5,4294.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757157721489,1.43980561,4294.5,4294.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757157724596,1.43980561,4294.5,4294.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757157725093,1.43980561,4294.5,4294.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757157725996,1.43980561,4294.5,4294.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757157727795,1.43980561,4294.5,4294.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757157728698,1.43980561,4294.5,4294.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757157730500,1.43980561,4294.5,4294.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757157730798,1.43980561,4294.5,4294.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157733500,2.29024922,4294.5,4294.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157737700,2.29024922,4294.5,4294.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757157737900,0.4186,4294.1,4294.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757157738106,0.7127,4294.1,4294.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757157739203,0.1217,4294.0,4293.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757157739396,0.5303,4294.0,4293.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757157739797,0.8467,4294.0,4293.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757157741896,1.45556235,4294.0,4293.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757157742297,1.45556235,4294.0,4293.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757157743497,1.45556235,4294.0,4293.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757157744901,1.45556235,4294.0,4293.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757157751705,1.45556235,4294.0,4293.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757157754911,1.45556235,4294.0,4293.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757157758610,1.45556235,4294.0,4293.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757157759411,1.33386235,4294.0,4293.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757157759612,0.60886235,4294.0,4293.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757157760012,0.92526235,4294.0,4293.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757157760213,1.12986235,4294.0,4293.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757157761715,1.12969851,4294.0,4293.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757157764315,1.33369851,4294.0,4293.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757157764616,1.33372824,4294.0,4293.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757157766614,1.45542824,4294.0,4293.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757157776628,1.33372824,4294.0,4293.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757157783634,1.12972824,4294.0,4293.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757157783829,1.33682824,4294.0,4293.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757157786241,0.60872824,4294.0,4293.9,1.77484361]
["bitfinex-derivatives","ETHF0:USTF0",1757157786537,0.85044361,4294.6,4293.9,0.23288999]
["bitfinex-derivatives","ETHF0:USTF0",1757157786727,0.8233,4294.0,4293.9,0.44778999]
["bitfinex-derivatives","ETHF0:USTF0",1757157786925,0.8233,4294.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157787136,0.7035,4293.9,4293.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157790035,0.7035,4293.9,4293.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757157790241,0.7035,4293.9,4293.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757157790743,0.4133,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157790943,0.7035,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157791138,0.7035,4293.8,4293.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757157791749,0.7035,4293.8,4293.7,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757157793655,0.7035,4293.8,4293.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757157793847,0.1198,4294.0,4293.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757157793848,0.2902,4293.7,4293.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757157794154,0.7035,4293.4,4293.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757157794349,0.7035,4293.4,4293.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757157797856,0.4964,4293.5,4293.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757157806062,0.2902,4293.5,4293.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757157806261,0.2948,4293.9,4293.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757157806462,0.5249,4294.0,4293.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757157806662,0.5249,4294.0,4293.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757157806861,1.13074629,4294.0,4293.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757157807063,1.42554629,4294.0,4293.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757157808263,1.42554629,4294.0,4293.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757157811671,1.42554629,4294.0,4293.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757157811872,1.42554629,4294.0,4293.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757157813573,1.42554629,4294.0,4293.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757157813775,0.8197,4294.0,4293.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757157817777,0.6999,4294.0,4293.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757157818169,0.8214,4294.0,4293.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757157818794,0.4913,4294.0,4293.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757157822279,0.6999,4294.0,4293.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757157824977,0.2948,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157825176,0.6999,4293.9,4293.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157825673,0.6999,4293.9,4293.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757157826582,0.4051,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157826782,0.6999,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157826975,0.6999,4293.9,4293.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157845093,0.6999,4293.9,4293.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757157845491,0.6999,4293.9,4293.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757157846295,0.4913,4293.9,4293.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757157847192,0.2948,4293.9,4293.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757157847989,0.2989,4294.4,4293.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757157848293,0.7147,4294.4,4294.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757157848494,1.32121469,4294.4,4294.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757157849392,1.32121469,4294.4,4294.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757157849693,1.32121469,4294.4,4294.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757157849888,1.32121469,4294.4,4294.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757157850088,1.32121469,4294.4,4294.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757157853291,1.32121469,4294.4,4294.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757157853596,2.17161328,4294.4,4294.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757157856596,1.32121469,4294.4,4294.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1757157856797,2.17161328,4294.4,4294.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757157856997,2.17161328,4294.4,4294.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757157862889,1.32121469,4294.4,4294.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757157863099,1.11331469,4294.4,4294.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757157863401,0.5068,4294.4,4294.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1757157863896,0.5205,4295.0,4294.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757157864105,1.42866547,4295.0,4294.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757157865303,1.42866547,4295.0,4294.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757157865503,0.694,4294.8,4294.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757157865696,1.30016547,4294.8,4294.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757157866000,2.15056406,4294.8,4294.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757157866206,0.5167,4294.5,4294.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757157866502,0.694,4294.1,4294.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757157866700,0.694,4294.1,4294.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757157870901,0.694,4294.1,4294.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757157871106,0.694,4294.1,4294.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757157871310,0.694,4294.1,4294.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757157871605,0.392,4293.8,4293.7,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757157871799,0.694,4293.8,4293.7,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757157872197,0.694,4293.8,4293.7,9.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757157872608,0.694,4293.8,4293.7,9.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757157873607,0.694,4293.8,4293.7,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1757157873909,0.694,4293.8,4293.7,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1757157875507,0.302,4294.1,4293.7,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757157875810,0.694,4294.1,4294.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757157876006,0.694,4294.1,4294.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757157881611,0.694,4294.1,4294.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157882220,1.29964669,4294.1,4294.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157887318,0.392,4293.8,4293.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757157887618,0.694,4293.8,4293.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757157888516,0.694,4293.3,4293.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757157888722,1.54439859,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157889314,1.54439859,4293.3,4293.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157890715,0.694,4293.3,4293.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757157890922,1.54439859,4293.3,4293.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757157891219,0.6967,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757157891418,0.6967,4292.9,4292.8,0.70673856]
["bitfinex-derivatives","ETHF0:USTF0",1757157891725,0.6967,4292.9,4292.8,0.91293856]
["bitfinex-derivatives","ETHF0:USTF0",1757157898032,0.6967,4292.9,4292.8,0.59393856]
["bitfinex-derivatives","ETHF0:USTF0",1757157898331,0.6967,4292.9,4292.8,0.38773856]
["bitfinex-derivatives","ETHF0:USTF0",1757157899232,0.6967,4292.9,4292.8,0.70673856]
["bitfinex-derivatives","ETHF0:USTF0",1757157900630,0.6967,4292.9,4292.8,0.91293856]
["bitfinex-derivatives","ETHF0:USTF0",1757157916541,0.2902,4293.4,4293.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757157916748,0.2902,4293.4,4293.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757157917046,0.4846,4293.4,4293.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757157920148,3.2078,4293.9,4293.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757157920444,1.30823908,4293.8,4293.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757157922439,0.7134,4293.8,4293.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757157923745,3.2078,4293.9,4293.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757157923948,3.7129,4293.9,4293.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757157924850,3.2078,4293.9,4293.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757157925242,3.2078,4293.9,4293.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157926252,3.5114,4293.9,4293.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157926452,3.7129,4293.9,4293.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157927551,0.5051,4293.9,4293.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157930155,0.7134,4293.9,4293.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157938555,0.5051,4293.9,4293.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157938859,0.3036,4293.9,4293.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157939165,0.5051,4293.9,4293.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157941058,0.3036,4294.3,4293.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757157941250,0.5051,4294.3,4294.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757157941452,0.5051,4294.3,4294.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157941751,0.7134,4294.3,4294.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157943760,0.7134,4294.3,4294.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757157944752,0.7134,4294.3,4294.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157947565,3.2078,4294.9,4294.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157947862,1.01177112,4294.8,4294.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757157948257,1.31537112,4294.8,4294.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157949357,0.7134,4294.8,4294.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157949558,1.3155457,4294.8,4294.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757157951961,0.2981,4295.3,4294.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757157952164,0.2981,4295.3,4295.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757157952368,0.2981,4295.3,4295.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757157952570,0.5068,4295.3,4295.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757157954970,0.7209,4295.3,4295.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757157955466,0.2981,4295.2,4294.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757157955663,0.7209,4294.9,4294.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757157955865,0.7209,4294.9,4294.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757157958377,0.5068,4294.9,4294.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757157962067,0.7209,4294.9,4294.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757157962272,0.4228,4294.9,4294.6,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757157962571,0.7209,4294.9,4294.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757157962773,0.4228,4294.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157962974,0.7209,4294.8,4294.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757157964774,0.7209,4294.8,4294.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757157964978,0.7209,4294.8,4294.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757157965882,0.7209,4294.8,4294.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757157966272,0.2981,4294.8,4294.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757157966474,3.2078,4295.4,4294.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757157966675,0.7209,4295.3,4295.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757157966976,0.7209,4295.3,4295.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757157967680,0.7209,4295.3,4295.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757157968481,0.5068,4295.3,4295.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757157968680,3.5059,4295.4,4295.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757157969079,3.7146,4295.4,4295.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757157969980,3.9287,4295.4,4295.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757157972885,0.7209,4295.4,4295.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757157973385,0.7209,4295.4,4295.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757157975590,0.7209,4295.4,4295.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757157976989,0.7209,4295.4,4295.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757157978697,1.31881445,4295.4,4295.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757157978899,0.7209,4295.4,4295.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757157979097,1.31881445,4295.4,4295.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757157982602,1.31881445,4295.4,4295.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757157983305,1.31881445,4295.4,4295.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757157986106,1.31881445,4295.4,4295.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757157986303,1.31881445,4295.4,4295.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757157986706,1.31881445,4295.4,4295.3,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757157988408,1.31881445,4295.4,4295.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757157988702,1.31881445,4295.4,4295.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757157988909,0.7277,4294.9,4294.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757157989206,0.7277,4294.9,4294.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757157991707,0.7277,4294.9,4294.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1757157994909,0.7277,4294.9,4294.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1757157997711,0.5152,4294.9,4294.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1757157998212,0.1195,4294.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757157998406,2.17578484,4294.4,4294.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157998604,0.4178,4294.1,4294.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757157998803,1.32582939,4294.1,4294.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158000415,0.7277,4294.1,4294.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158001719,0.7277,4294.1,4294.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757158004315,0.7277,4294.1,4294.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158006816,0.7277,4294.1,4294.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757158011626,0.7147,4293.4,4293.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757158011929,0.7147,4293.4,4293.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757158012425,0.7147,4293.4,4293.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757158016429,0.7147,4293.4,4293.3,1.80185545]
["bitfinex-derivatives","ETHF0:USTF0",1757158019237,0.125,4294.0,4293.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757158019443,0.5051,4293.9,4293.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757158019732,0.7147,4293.9,4293.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757158025335,0.7147,4293.9,4293.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757158026937,0.7147,4293.9,4293.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757158027144,1.31120371,4293.9,4293.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757158028239,1.31120371,4293.9,4293.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757158028444,1.31120371,4293.9,4293.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757158031040,1.42754461,4293.9,4293.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757158033449,1.42754461,4293.9,4293.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757158033747,1.42754461,4293.9,4293.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158034045,1.31120371,4293.8,4293.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158035555,1.42759585,4293.8,4293.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158036851,0.2939,4293.7,4293.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158037052,1.31120371,4293.7,4293.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158041151,1.42766937,4293.7,4293.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158041553,1.42766937,4293.7,4293.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757158041756,1.31120371,4293.7,4293.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757158042659,1.42767128,4293.7,4293.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757158042854,1.31120371,4293.7,4293.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757158043159,1.42767011,4293.7,4293.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158049667,1.42767011,4293.7,4293.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757158053762,1.31120371,4293.7,4293.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757158053955,1.42767515,4293.7,4293.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757158055066,1.42767515,4293.7,4293.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757158055267,1.42767515,4293.7,4293.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757158055462,1.31120371,4293.7,4293.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757158056863,0.89040371,4293.7,4293.6,1.96317376]
["bitfinex-derivatives","ETHF0:USTF0",1757158057068,0.59650371,4293.7,4293.6,5.17097376]
["bitfinex-derivatives","ETHF0:USTF0",1757158057268,0.204,4293.9,4293.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757158057463,0.5157,4293.9,4293.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757158057661,1.11451783,4293.9,4293.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757158060665,0.59881783,4293.9,4293.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757158060971,3.5195,4294.2,4293.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757158061170,3.5195,4294.2,4294.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757158061566,3.7235,4294.2,4294.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757158061764,0.5157,4294.2,4294.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757158064070,3.2078,4294.9,4294.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757158064273,1.44477002,4294.8,4294.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757158065078,1.32845499,4294.8,4294.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757158067674,0.8507,4294.5,4294.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158071377,0.8507,4294.5,4294.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757158071776,0.8507,4294.5,4294.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757158073977,0.7303,4294.5,4294.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757158074272,3.2078,4294.9,4294.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757158074474,0.4947,4294.8,4294.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757158075272,0.6933,4295.4,4295.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757158075471,1.29097873,4295.4,4295.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757158076779,0.6933,4295.4,4295.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757158076979,0.6933,4295.4,4295.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757158077871,0.6933,4295.4,4295.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757158087480,1.29114003,4295.4,4295.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757158087874,1.29114003,4295.4,4295.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757158088390,0.99154003,4295.4,4294.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757158088687,0.8161,4295.0,4294.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757158088984,0.8161,4295.0,4294.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757158090682,0.8161,4295.0,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757158090887,0.2996,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757158091188,0.6933,4294.9,4294.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757158091986,0.6933,4294.9,4294.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1757158094588,0.6933,4294.9,4294.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757158094881,0.2996,4294.8,4294.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757158095086,0.4947,4294.9,4294.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757158095285,0.4947,4294.9,4294.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757158095483,0.6933,4294.9,4294.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757158096990,0.2996,4295.4,4294.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757158097292,0.92612,4295.4,4295.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757158097491,1.29169337,4295.4,4295.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757158098688,1.29169337,4295.4,4294.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757158098889,0.59839337,4295.3,4294.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158099093,0.7117,4295.0,4294.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757158101492,0.8295,4295.0,4294.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757158104397,1.42875695,4295.0,4294.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757158105198,1.31095695,4295.0,4294.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757158105706,3.3328,4295.5,4295.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757158105893,0.7117,4295.3,4295.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757158106091,1.31096541,4295.3,4295.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757158106998,1.31096541,4295.3,4295.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757158107606,1.31096541,4295.3,4295.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158107796,1.42743741,4295.3,4295.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158109201,0.7117,4294.9,4294.8,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757158109399,0.7117,4294.9,4294.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757158110098,0.7117,4294.9,4294.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757158110303,0.7117,4294.9,4294.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757158111192,0.7117,4294.9,4294.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757158111395,0.7117,4294.9,4294.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757158111804,0.7117,4294.9,4294.8,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757158113498,1.31066915,4294.9,4294.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757158114497,1.31066915,4294.9,4294.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757158115303,1.31066915,4294.9,4294.8,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757158118305,1.10746915,4294.9,4294.8,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757158118503,0.59896915,4294.9,4294.8,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757158118801,3.3328,4295.5,4294.8,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757158119008,1.1274888,4295.4,4295.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757158119208,1.4269888,4295.4,4295.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757158119807,1.4269888,4295.4,4295.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757158126508,0.8983758,4295.4,4295.3,1.79357509]
["bitfinex-derivatives","ETHF0:USTF0",1757158127004,0.5988758,4295.4,4295.3,1.79357509]
["bitfinex-derivatives","ETHF0:USTF0",1757158129408,0.3185,4295.9,4295.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757158129610,4.0636,4296.5,4296.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757158129803,4.77920551,4296.5,4296.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757158131306,4.77920551,4296.5,4296.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757158131507,4.66238677,4296.5,4296.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757158132911,4.66238677,4296.5,4296.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757158134411,4.53958677,4296.5,4296.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757158134613,0.1178,4297.0,4296.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757158134809,0.8508,4297.0,4296.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757158135011,1.4477817,4297.0,4296.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757158137318,0.8508,4297.0,4296.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757158139315,0.733,4297.0,4296.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757158140215,0.5299,4297.0,4296.9,1.56377509]
["bitfinex-derivatives","ETHF0:USTF0",1757158141317,0.5299,4297.0,4296.9,1.79677509]
["bitfinex-derivatives","ETHF0:USTF0",1757158141821,0.5299,4297.0,4296.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757158143228,0.733,4297.5,4297.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757158143423,0.733,4297.5,4297.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757158146122,0.859,4297.5,4297.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757158146423,0.3185,4297.9,4297.4,1.48367509]
["bitfinex-derivatives","ETHF0:USTF0",1757158146624,0.2114,4297.6,4297.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757158146922,0.5299,4297.6,4297.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757158148216,0.126,4298.0,4297.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757158148217,0.3185,4298.0,4297.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757158148416,0.3185,4298.0,4297.9,1.56377509]
["bitfinex-derivatives","ETHF0:USTF0",1757158148620,0.3185,4298.0,4297.9,1.79677509]
["bitfinex-derivatives","ETHF0:USTF0",1757158148922,0.5299,4298.0,4297.9,1.79677509]
["bitfinex-derivatives","ETHF0:USTF0",1757158151919,0.3185,4298.4,4297.9,1.79677509]
["bitfinex-derivatives","ETHF0:USTF0",1757158152124,0.126,4298.5,4297.9,1.48367509]
["bitfinex-derivatives","ETHF0:USTF0",1757158152324,0.733,4298.4,4298.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757158154427,0.733,4298.4,4298.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757158166135,0.733,4298.4,4298.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757158167436,0.733,4298.4,4298.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757158170632,0.733,4298.4,4298.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757158171237,0.5299,4298.4,4298.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757158172134,1.12713467,4298.4,4298.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757158176043,1.33253467,4298.4,4298.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757158178138,0.4009,4298.1,4298.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757158178344,0.4009,4297.8,4297.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757158178641,0.7071,4297.8,4297.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757158179042,0.7071,4297.8,4297.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757158182045,0.5187,4298.5,4298.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757158182241,1.11685449,4298.5,4298.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757158182643,1.42305449,4298.5,4298.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757158185749,1.42305449,4298.5,4298.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757158188039,1.42305449,4298.5,4298.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158191352,1.42305449,4298.5,4298.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757158195753,1.42305449,4298.5,4298.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158197253,0.7307,4297.9,4297.8,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757158197556,0.7307,4297.9,4297.8,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757158197748,0.7307,4297.9,4297.8,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757158199857,0.7307,4297.9,4297.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757158200153,0.7307,4297.9,4297.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757158200359,0.7307,4297.9,4297.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757158201860,0.5225,4297.9,4297.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757158202153,0.1178,4298.5,4297.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757158202359,1.32935877,4298.4,4298.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757158202560,1.32935877,4298.4,4298.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757158204063,1.32935877,4298.4,4298.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757158204259,1.32935877,4298.4,4298.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158214989,1.32935877,4298.4,4298.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757158215282,1.32935877,4298.4,4298.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757158216584,1.32935877,4298.4,4298.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757158217186,1.32935877,4298.4,4298.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158217783,1.32935877,4298.4,4297.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757158218088,0.7307,4298.4,4298.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158218380,1.32939261,4298.4,4298.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158218885,1.31639261,4298.4,4298.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158219081,1.31639261,4298.4,4297.6,8.8702]
["bitfinex-derivatives","ETHF0:USTF0",1757158219285,0.1178,4298.5,4297.6,8.8702]
["bitfinex-derivatives","ETHF0:USTF0",1757158219286,0.7029,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757158219488,1.30120196,4297.7,4297.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757158220587,0.7029,4297.7,4297.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757158220985,0.7029,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757158221184,0.7029,4297.1,4297.0,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1757158221381,0.7029,4297.1,4297.0,32.357]
["bitfinex-derivatives","ETHF0:USTF0",1757158224189,0.7029,4297.1,4297.0,32.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757158230394,0.5077,4297.1,4297.0,32.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757158230888,0.5077,4297.1,4297.0,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1757158231899,0.5077,4297.1,4297.0,32.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757158232396,0.5077,4297.1,4297.0,32.776]
["bitfinex-derivatives","ETHF0:USTF0",1757158232593,0.8202,4297.5,4297.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757158232795,0.8202,4297.5,4297.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757158233489,3.2078,4297.6,4297.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757158233693,3.2078,4297.6,4297.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757158233896,0.7029,4297.9,4297.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757158234100,1.29944356,4297.9,4297.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757158234792,0.7029,4297.9,4297.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757158235100,0.5077,4297.9,4297.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757158235989,0.2973,4297.9,4297.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757158237495,0.5077,4298.2,4298.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757158237698,1.10456937,4298.2,4298.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757158239402,2.14892893,4298.2,4298.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158239593,1.29976937,4298.1,4298.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158239902,1.29976937,4298.1,4298.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757158241186,1.29976937,4298.1,4298.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158246303,1.41648682,4298.1,4298.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158247405,1.41648682,4298.1,4298.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757158250409,1.41648682,4298.1,4298.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158250905,1.41648682,4298.1,4297.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757158251211,0.5186,4297.4,4297.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757158251511,0.5186,4297.4,4297.3,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1757158252707,0.5186,4297.4,4297.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757158253412,0.7198,4297.4,4297.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757158253612,0.7198,4297.4,4297.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757158256708,0.7198,4297.4,4297.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757158256915,0.7198,4297.4,4297.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158257514,0.7198,4297.4,4297.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757158258416,0.7198,4297.4,4297.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757158259311,0.7198,4297.4,4297.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757158262318,1.31823218,4297.4,4297.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757158263321,0.7198,4297.4,4297.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757158263618,1.31831747,4297.4,4297.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757158263818,1.31831747,4297.4,4297.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757158269623,1.31831747,4297.4,4297.0,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1757158269624,0.7198,4296.6,4296.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757158269817,0.7198,4296.6,4296.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757158270124,0.7198,4296.6,4296.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757158270719,0.7198,4296.6,4296.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757158275420,0.7198,4296.6,4296.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757158275621,0.3112,4296.6,4296.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757158276022,0.5186,4296.6,4296.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757158277830,0.7198,4296.6,4296.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757158279935,0.5186,4296.6,4296.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757158280235,0.5186,4296.6,4296.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757158281732,0.5186,4296.6,4296.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757158283430,0.7254,4296.6,4296.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757158283636,0.7254,4296.6,4296.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158284532,0.7334,4296.4,4296.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757158284734,0.7334,4296.4,4295.9,0.23276]
["bitfinex-derivatives","ETHF0:USTF0",1757158284935,0.8523,4296.0,4295.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757158285333,0.8523,4296.0,4295.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757158286237,0.3146,4295.9,4295.5,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1757158286437,0.4188,4295.4,4295.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757158286644,0.7334,4295.4,4295.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757158287230,0.7334,4295.4,4295.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757158287544,0.7334,4295.4,4295.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757158287844,0.7334,4295.4,4295.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757158288236,0.7334,4295.4,4295.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757158288742,0.7334,4295.4,4295.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757158292147,0.7334,4295.4,4295.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757158295452,0.7334,4295.4,4295.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158295646,0.4188,4295.4,4294.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757158295845,0.7334,4294.9,4294.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757158296646,0.5266,4294.9,4294.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757158300856,0.5266,4294.9,4294.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757158301059,0.7334,4294.9,4294.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757158301258,0.7334,4294.9,4294.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757158312662,0.5266,4294.9,4294.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757158312862,3.2078,4295.2,4294.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757158313164,3.6238,4295.2,4295.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158313666,3.9358,4295.2,4295.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158313970,3.7283,4295.2,4295.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158316866,0.312,4295.2,4295.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158317471,3.9358,4295.8,4295.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757158317672,4.65362446,4295.8,4295.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158319577,3.9358,4295.8,4295.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158319875,3.7283,4295.8,4295.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158321575,0.312,4296.4,4295.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757158321876,0.5205,4296.4,4296.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158322075,1.12080773,4296.4,4296.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757158322577,1.32830773,4296.4,4296.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757158322978,1.32830773,4296.4,4296.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757158323179,1.32830773,4296.4,4296.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757158323670,1.32830773,4296.4,4296.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757158324278,0.728,4296.4,4296.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757158325679,0.728,4296.4,4296.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757158327174,0.728,4296.4,4296.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757158327674,0.728,4296.4,4296.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757158329080,0.728,4296.4,4296.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757158330676,3.5198,4296.5,4296.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757158330875,3.7283,4296.5,4296.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158331071,3.9358,4296.5,4296.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158331581,3.2078,4296.5,4296.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158331778,0.312,4296.8,4296.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158334983,0.5205,4296.8,4296.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158335585,0.5205,4296.8,4296.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757158335777,0.1257,4297.5,4296.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757158335976,0.728,4297.4,4297.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757158336177,0.728,4297.4,4297.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158340087,0.5205,4297.4,4297.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757158341083,0.7204,4297.9,4297.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757158341376,0.7204,4297.9,4297.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757158342282,3.2078,4298.4,4297.8,1.58634465]
["bitfinex-derivatives","ETHF0:USTF0",1757158342486,0.507,4298.2,4298.1,1.58634465]
["bitfinex-derivatives","ETHF0:USTF0",1757158342688,0.7204,4298.2,4298.1,1.58634465]
["bitfinex-derivatives","ETHF0:USTF0",1757158347490,0.7204,4298.2,4298.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757158353095,0.7204,4298.2,4298.1,1.58634465]
["bitfinex-derivatives","ETHF0:USTF0",1757158353589,3.3335,4299.0,4298.1,1.26674465]
["bitfinex-derivatives","ETHF0:USTF0",1757158353791,0.7204,4298.8,4298.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757158353994,1.31910434,4298.8,4298.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757158354295,1.31910434,4298.8,4298.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757158354296,1.55173434,4298.8,4298.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757158354599,0.8401,4298.5,4298.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757158354787,0.8401,4298.5,4298.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757158357097,0.3123,4298.9,4298.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757158357302,0.7204,4298.9,4298.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757158357503,0.7204,4298.9,4298.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757158358190,0.1197,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757158358398,0.1197,4298.5,4297.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757158358399,0.7204,4297.9,4297.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757158358598,0.7204,4297.9,4297.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757158358903,0.7204,4297.9,4297.8,1.81934465]
["bitfinex-derivatives","ETHF0:USTF0",1757158364805,0.7204,4297.9,4297.8,1.82034465]
["bitfinex-derivatives","ETHF0:USTF0",1757158377318,0.7204,4297.9,4297.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757158380416,0.7204,4297.9,4297.8,1.58634465]
["bitfinex-derivatives","ETHF0:USTF0",1757158380609,0.7204,4297.9,4297.8,1.82034465]
["bitfinex-derivatives","ETHF0:USTF0",1757158385907,0.3187,4297.8,4297.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757158386113,0.3952,4297.7,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158386312,0.7139,4297.7,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158386514,0.3952,4297.6,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757158386816,0.7139,4296.9,4296.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757158387019,1.31492359,4296.9,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158387215,0.7139,4296.4,4295.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757158387415,0.8374,4296.0,4295.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757158387619,0.8374,4296.0,4295.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757158387921,0.8374,4296.0,4295.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757158388121,0.8374,4296.0,4295.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757158389923,0.5187,4296.0,4295.6,33.26274465]
["bitfinex-derivatives","ETHF0:USTF0",1757158390217,0.3952,4295.8,4295.6,33.26274465]
["bitfinex-derivatives","ETHF0:USTF0",1757158390423,0.3187,4295.7,4295.6,32.118]
["bitfinex-derivatives","ETHF0:USTF0",1757158390615,0.3187,4295.7,4295.6,32.352]
["bitfinex-derivatives","ETHF0:USTF0",1757158390825,0.3187,4295.7,4295.6,32.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757158391426,0.3187,4295.7,4295.6,33.49674465]
["bitfinex-derivatives","ETHF0:USTF0",1757158395037,0.1942,4296.0,4295.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757158395234,3.3313,4296.5,4295.9,1.48924465]
["bitfinex-derivatives","ETHF0:USTF0",1757158395439,0.23276,4296.4,4295.9,1.48924465]
["bitfinex-derivatives","ETHF0:USTF0",1757158395734,0.1942,4296.1,4296.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757158395935,0.5129,4296.1,4296.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757158397032,0.7139,4296.1,4295.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158397334,0.1235,4296.0,4295.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158397531,0.8374,4296.0,4295.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158397732,0.8374,4296.0,4295.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757158397933,0.8374,4296.0,4295.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158399235,0.4059,4295.7,4295.6,32.118]
["bitfinex-derivatives","ETHF0:USTF0",1757158399437,0.698,4295.7,4295.6,32.352]
["bitfinex-derivatives","ETHF0:USTF0",1757158399740,0.4059,4295.4,4295.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757158399942,0.698,4295.4,4295.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757158400333,0.698,4295.4,4295.3,1.78974465]
["bitfinex-derivatives","ETHF0:USTF0",1757158402044,0.698,4295.4,4295.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757158402246,0.698,4295.4,4295.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757158402436,0.698,4295.4,4295.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757158407941,0.698,4295.4,4295.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757158408343,0.698,4295.4,4295.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158410849,0.698,4295.4,4295.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757158411049,0.2921,4295.3,4295.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1757158411348,0.698,4295.3,4295.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757158413352,0.698,4295.3,4295.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757158415259,0.698,4295.3,4295.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757158416757,0.698,4295.3,4295.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757158417354,1.29968489,4295.3,4295.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757158418358,1.29974608,4295.3,4295.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757158419351,1.29974608,4295.3,4295.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757158423458,1.30000236,4295.3,4295.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757158424458,1.41640236,4295.3,4295.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757158426762,1.22050236,4295.3,4295.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757158427861,1.41640236,4295.3,4295.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757158433167,1.41640236,4295.3,4295.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158433368,0.6027725,4295.2,4295.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757158433668,1.3198725,4295.2,4295.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757158435069,1.3198725,4295.2,4295.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757158435862,1.3198725,4295.2,4295.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158436063,0.7171,4295.2,4295.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158436464,0.7171,4295.2,4295.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757158436669,1.32013193,4295.2,4295.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757158439069,1.11413193,4295.2,4295.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757158441174,1.32013193,4295.2,4295.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757158441374,1.32013193,4295.2,4295.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757158442576,1.32013193,4295.2,4295.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757158442979,1.32038984,4295.2,4295.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757158443973,1.32038984,4295.2,4295.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757158444471,0.60328984,4295.2,4295.1,4.95681999]
["bitfinex-derivatives","ETHF0:USTF0",1757158444774,0.1164,4295.3,4295.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757158444973,0.1164,4295.3,4295.2,1.96322047]
["bitfinex-derivatives","ETHF0:USTF0",1757158445379,0.1164,4295.3,4295.2,5.96322047]
["bitfinex-derivatives","ETHF0:USTF0",1757158445573,0.5111,4296.1,4296.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757158445778,0.5111,4296.1,4296.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757158446073,0.1235,4296.0,4295.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757158446277,0.7171,4295.4,4295.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757158446472,0.312,4294.6,4294.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757158446677,0.7171,4294.3,4294.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757158446985,0.7171,4294.3,4294.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757158449176,0.5111,4294.9,4294.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757158449477,3.2078,4295.4,4294.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757158449478,0.5111,4295.3,4295.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757158449974,0.7171,4295.3,4295.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757158450377,0.7171,4295.3,4294.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757158450578,0.1235,4295.0,4294.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757158450878,0.5286,4295.0,4294.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757158451178,0.8406,4295.0,4294.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757158451779,0.8406,4295.0,4294.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757158463084,0.8406,4295.0,4294.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757158463686,0.8406,4295.0,4294.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757158464586,0.8406,4295.0,4294.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757158464787,0.8406,4295.0,4294.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757158467192,0.8406,4295.0,4294.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757158468187,0.5111,4295.0,4294.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757158468381,0.312,4295.0,4294.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757158469394,0.5247,4295.0,4294.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757158471492,0.843,4295.0,4294.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757158475098,0.7198,4295.0,4294.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757158476794,0.843,4295.0,4294.9,1.49537415]
["bitfinex-derivatives","ETHF0:USTF0",1757158477098,0.843,4295.0,4294.9,1.28557415]
["bitfinex-derivatives","ETHF0:USTF0",1757158482507,0.843,4295.0,4294.9,1.80317415]
["bitfinex-derivatives","ETHF0:USTF0",1757158486509,0.843,4295.0,4294.9,1.26577415]
["bitfinex-derivatives","ETHF0:USTF0",1757158486712,0.843,4295.0,4294.9,1.80317415]
["bitfinex-derivatives","ETHF0:USTF0",1757158487910,0.5247,4295.0,4294.9,1.80317415]
["bitfinex-derivatives","ETHF0:USTF0",1757158490606,0.7266,4295.0,4294.9,1.80317415]
["bitfinex-derivatives","ETHF0:USTF0",1757158490812,0.8466,4295.0,4294.9,1.49977415]
["bitfinex-derivatives","ETHF0:USTF0",1757158491406,0.8466,4295.0,4294.9,1.81557415]
["bitfinex-derivatives","ETHF0:USTF0",1757158492110,0.8466,4295.0,4294.9,1.58157415]
["bitfinex-derivatives","ETHF0:USTF0",1757158492312,0.8466,4295.0,4294.9,1.81557415]
["bitfinex-derivatives","ETHF0:USTF0",1757158495516,0.312,4295.0,4294.9,1.81557415]
["bitfinex-derivatives","ETHF0:USTF0",1757158495918,0.1235,4295.5,4295.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757158496119,0.538,4295.5,4295.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757158496420,1.1287271,4295.5,4295.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757158496620,1.4385271,4295.5,4295.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757158497809,1.4385271,4295.5,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158498319,1.4385271,4295.5,4295.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757158498621,0.2126,4295.1,4295.0,1.24557415]
["bitfinex-derivatives","ETHF0:USTF0",1757158498822,0.5224,4295.1,4295.0,1.79537415]
["bitfinex-derivatives","ETHF0:USTF0",1757158500217,3.2078,4295.9,4295.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757158500415,0.90067719,4295.8,4295.7,1.24557415]
["bitfinex-derivatives","ETHF0:USTF0",1757158500616,1.31517719,4295.8,4295.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757158500912,0.8443,4295.0,4294.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757158501111,0.8443,4295.0,4294.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757158501919,0.8443,4295.0,4294.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757158502121,0.8443,4295.0,4294.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757158503222,0.8443,4295.0,4294.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757158503524,0.8443,4295.0,4294.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757158504730,0.8443,4295.0,4294.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757158504926,0.8443,4295.0,4294.9,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757158505729,0.8443,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158505926,0.3098,4294.9,4294.8,0.84997415]
["bitfinex-derivatives","ETHF0:USTF0",1757158506122,0.7243,4294.9,4294.8,1.27867415]
["bitfinex-derivatives","ETHF0:USTF0",1757158507027,0.7243,4294.9,4294.8,1.47957415]
["bitfinex-derivatives","ETHF0:USTF0",1757158507222,0.7243,4294.9,4294.8,1.79537415]
["bitfinex-derivatives","ETHF0:USTF0",1757158510023,0.7243,4294.9,4294.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757158510224,0.7243,4294.9,4294.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757158516735,0.7243,4294.4,4294.3,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1757158516921,0.7243,4294.4,4294.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757158517536,0.3098,4294.3,4294.2,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1757158517737,0.3098,4294.3,4294.2,32.373]
["bitfinex-derivatives","ETHF0:USTF0",1757158517938,0.3098,4294.3,4294.2,32.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757158519245,0.3098,4294.3,4294.2,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1757158519433,0.3922,4293.7,4293.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757158519633,0.3922,4293.7,4293.2,2.09318865]
["bitfinex-derivatives","ETHF0:USTF0",1757158519634,0.3174,4293.6,4293.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757158519936,0.5132,4293.2,4293.1,1.58077415]
["bitfinex-derivatives","ETHF0:USTF0",1757158520233,0.5132,4293.2,4293.1,1.81477415]
["bitfinex-derivatives","ETHF0:USTF0",1757158522239,0.3174,4293.9,4293.1,1.51087415]
["bitfinex-derivatives","ETHF0:USTF0",1757158522438,0.7096,4293.9,4293.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757158522630,0.7096,4293.9,4293.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757158522836,0.3174,4293.9,4293.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757158523939,0.84997415,4295.1,4293.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757158524138,3.4036,4294.4,4294.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757158524340,3.6,4294.4,4294.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757158524834,3.9174,4294.4,4294.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757158525540,3.9174,4294.4,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158526038,3.9174,4294.4,4294.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757158528140,3.9174,4294.4,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158528539,0.1271,4294.0,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757158528733,0.7096,4293.6,4293.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757158528938,0.7096,4293.6,4293.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757158536057,0.7096,4293.6,4293.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757158536252,0.7096,4293.6,4293.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757158536752,0.5132,4293.6,4293.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757158536958,0.1271,4294.0,4293.5,5.21776346]
["bitfinex-derivatives","ETHF0:USTF0",1757158537157,0.3174,4293.9,4293.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757158537356,0.5132,4294.3,4294.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757158537559,0.7096,4294.3,4294.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757158538060,0.3174,4294.2,4293.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757158538258,0.7096,4294.2,4294.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757158538458,0.7096,4294.2,4294.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757158539959,0.7096,4294.2,4294.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757158540964,0.7096,4294.2,4294.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757158541367,0.7096,4294.2,4294.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757158541665,0.7096,4294.2,4294.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757158543068,0.1271,4294.0,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757158543366,0.7096,4293.6,4293.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757158543568,0.7096,4293.6,4293.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757158544064,0.7096,4293.6,4293.5,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757158544268,0.7096,4293.6,4293.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757158544464,0.7096,4293.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757158544770,0.7096,4293.6,4293.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757158544966,0.7096,4293.6,4293.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757158545659,0.7096,4293.6,4293.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757158545865,0.7096,4293.6,4293.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1757158546170,0.7096,4293.6,4293.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757158546374,0.7096,4293.6,4293.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1757158546765,0.7096,4293.6,4293.5,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757158546965,0.7096,4293.6,4293.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757158548674,0.7096,4293.6,4293.5,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1757158550872,0.7096,4293.6,4292.8,33.51070311]
["bitfinex-derivatives","ETHF0:USTF0",1757158550873,0.4188,4293.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757158551173,0.1201,4293.0,4292.8,32.63303856]
["bitfinex-derivatives","ETHF0:USTF0",1757158551474,0.8197,4293.0,4292.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158552272,0.2987,4292.9,4292.8,32.31603856]
["bitfinex-derivatives","ETHF0:USTF0",1757158552575,0.2987,4292.9,4292.8,32.55003856]
["bitfinex-derivatives","ETHF0:USTF0",1757158553476,0.2987,4292.9,4292.8,32.31603856]
["bitfinex-derivatives","ETHF0:USTF0",1757158553675,0.2987,4292.9,4292.8,32.55003856]
["bitfinex-derivatives","ETHF0:USTF0",1757158554470,0.2987,4292.9,4292.8,32.86703856]
["bitfinex-derivatives","ETHF0:USTF0",1757158555378,0.2987,4292.9,4292.8,32.55003856]
["bitfinex-derivatives","ETHF0:USTF0",1757158556072,0.2987,4292.9,4292.8,32.86703856]
["bitfinex-derivatives","ETHF0:USTF0",1757158558877,0.521,4293.5,4293.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757158559072,1.05263,4293.5,4293.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757158559274,1.64079973,4293.5,4293.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757158559781,1.40786973,4293.5,4293.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757158560378,1.40786973,4293.5,4293.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158560580,0.6996,4293.3,4293.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757158561180,0.6996,4293.3,4293.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158561581,0.2987,4293.2,4292.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757158561784,0.6996,4293.2,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158562085,0.6996,4293.2,4293.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757158564587,0.6996,4293.2,4293.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757158564786,0.6996,4293.2,4293.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757158566588,0.6996,4293.2,4293.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757158568489,0.6996,4293.2,4293.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757158570785,0.6996,4293.2,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158571087,0.6996,4292.9,4292.8,32.31603856]
["bitfinex-derivatives","ETHF0:USTF0",1757158571293,0.6996,4292.9,4292.8,32.55003856]
["bitfinex-derivatives","ETHF0:USTF0",1757158571488,0.6996,4292.9,4292.8,32.86703856]
["bitfinex-derivatives","ETHF0:USTF0",1757158572796,0.501,4292.9,4292.8,32.63303856]
["bitfinex-derivatives","ETHF0:USTF0",1757158572984,0.501,4292.9,4292.8,32.86703856]
["bitfinex-derivatives","ETHF0:USTF0",1757158573691,0.2987,4292.9,4292.8,32.86703856]
["bitfinex-derivatives","ETHF0:USTF0",1757158573995,0.2987,4293.4,4292.8,0.81643856]
["bitfinex-derivatives","ETHF0:USTF0",1757158574196,0.98949266,4293.3,4293.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757158574893,1.28819266,4293.3,4293.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757158575693,0.58859266,4293.3,4293.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757158575992,0.58859266,4293.3,4293.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158575993,0.2987,4293.6,4293.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757158576188,1.28853232,4293.6,4293.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757158577298,1.28853232,4293.6,4293.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757158578100,1.28853232,4293.6,4293.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757158578896,1.08993232,4293.6,4293.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757158584902,0.2987,4293.6,4293.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757158586503,0.5081,4293.6,4293.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757158588413,0.2978,4293.9,4293.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757158588605,0.2978,4293.9,4293.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757158588806,0.2978,4293.9,4293.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757158589810,0.5072,4293.9,4293.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757158594113,0.7105,4293.9,4293.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757158594806,0.7105,4293.9,4293.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757158594807,0.7105,4293.9,4293.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757158595008,0.5373,4293.5,4293.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757158595606,0.8351,4293.5,4293.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757158596810,0.8351,4293.5,4293.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757158600406,0.12,4294.5,4293.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757158600407,0.2978,4294.1,4293.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757158600605,0.2978,4294.1,4293.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757158600606,0.5072,4294.2,4294.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757158600810,0.5072,4294.2,4294.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757158605416,0.2978,4294.2,4294.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757158605612,0.3294,4294.5,4294.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757158605917,0.3294,4294.5,4294.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757158606118,0.91907968,4294.5,4294.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757158606314,0.88747968,4294.5,4294.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757158606519,0.2978,4294.5,4294.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757158608521,0.5072,4294.5,4294.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757158609524,0.6339,4294.5,4294.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757158610524,0.8429,4294.5,4294.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757158615428,0.5072,4294.5,4294.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757158615626,0.2978,4294.5,4294.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757158616726,0.2961,4294.8,4294.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757158616921,0.5068,4294.8,4294.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757158617127,0.5068,4294.8,4294.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757158621424,0.7158,4294.8,4294.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757158621625,0.7158,4294.8,4294.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757158622026,0.7158,4294.8,4294.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158623528,0.1267,4294.0,4293.8,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757158623729,0.8425,4294.0,4293.9,0.67215999]
["bitfinex-derivatives","ETHF0:USTF0",1757158623926,0.8425,4294.0,4293.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757158629735,0.8425,4294.0,4293.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757158629928,0.8425,4294.0,4293.9,1.81630215]
["bitfinex-derivatives","ETHF0:USTF0",1757158630325,0.7158,4294.0,4293.9,1.81630215]
["bitfinex-derivatives","ETHF0:USTF0",1757158631138,0.8425,4294.0,4293.9,1.81630215]
["bitfinex-derivatives","ETHF0:USTF0",1757158635240,0.2107,4294.1,4294.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757158635437,0.5068,4294.1,4294.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757158635737,0.5068,4294.1,4294.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757158635738,0.7158,4294.1,4294.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757158635938,0.7158,4294.1,4294.0,1.25970215]
["bitfinex-derivatives","ETHF0:USTF0",1757158637042,0.7158,4294.1,4294.0,1.58230215]
["bitfinex-derivatives","ETHF0:USTF0",1757158640244,0.5068,4294.1,4294.0,1.58230215]
["bitfinex-derivatives","ETHF0:USTF0",1757158640439,0.1267,4294.5,4294.0,1.58230215]
["bitfinex-derivatives","ETHF0:USTF0",1757158640647,0.5253,4295.0,4294.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757158640838,0.5253,4295.0,4294.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757158640839,1.11516746,4295.0,4294.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757158641241,1.42626746,4295.0,4294.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757158642749,0.3111,4295.0,4294.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757158646353,3.5189,4295.1,4295.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757158646554,3.2078,4295.1,4295.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757158646853,3.4038,4295.1,4295.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757158647054,3.7149,4295.1,4295.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757158647354,3.9241,4295.1,4295.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757158651569,0.7163,4295.1,4295.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757158654460,0.7163,4295.1,4295.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757158655768,0.8343,4295.0,4294.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757158657775,0.8343,4295.0,4294.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757158658473,0.8343,4295.0,4294.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757158658671,0.8343,4295.0,4294.9,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1757158659175,0.8343,4295.0,4294.9,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757158659472,0.8343,4295.0,4294.9,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1757158660373,0.8343,4295.0,4294.9,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757158660568,0.8343,4295.0,4294.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757158660971,0.8343,4295.0,4294.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757158664773,0.8343,4295.0,4294.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757158666369,0.3111,4294.9,4294.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757158666573,0.3111,4294.9,4294.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158666873,0.7163,4294.7,4294.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158667067,0.7163,4294.7,4294.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757158667367,0.118,4295.0,4294.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757158667569,0.8343,4295.0,4294.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757158667769,1.42379873,4295.0,4294.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757158668974,1.42379873,4295.0,4294.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757158669473,1.42379873,4295.0,4294.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757158669868,1.42379873,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158670774,0.7353,4294.6,4294.5,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757158670980,0.7353,4294.6,4294.5,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757158671675,0.7353,4294.6,4294.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757158673879,0.7353,4294.6,4294.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757158674074,0.7353,4294.6,4294.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757158677380,0.7353,4294.6,4294.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757158679076,0.5208,4294.6,4294.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757158679385,0.3286,4295.0,4294.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757158679681,0.3286,4295.0,4294.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757158679981,0.8533,4295.0,4294.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757158684582,1.44379008,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158685083,0.6465,4294.5,4294.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757158685278,0.6465,4294.5,4294.4,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757158686979,0.3102,4294.5,4294.4,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1757158687285,0.3286,4295.0,4294.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757158687582,0.91913386,4295.0,4294.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757158687781,1.13363386,4295.0,4294.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757158687977,1.44383386,4295.0,4294.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757158688782,1.44383386,4295.0,4294.9,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757158689183,1.44383386,4295.0,4294.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757158690382,1.32583386,4295.0,4294.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757158690582,1.45153386,4295.0,4294.9,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1757158693388,3.2078,4295.3,4294.9,1.96662844]
["bitfinex-derivatives","ETHF0:USTF0",1757158693389,3.518,4295.3,4294.9,1.96662844]
["bitfinex-derivatives","ETHF0:USTF0",1757158693587,3.518,4295.3,4295.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757158693588,0.3102,4295.2,4295.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757158693782,0.5208,4295.2,4295.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757158697987,0.7353,4295.2,4295.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757158698788,0.4251,4295.2,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158699087,1.3083255,4295.2,4295.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158706693,1.3083255,4295.2,4295.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757158706887,0.5037,4295.2,4295.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757158707094,0.2931,4295.2,4295.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757158707693,0.6259,4295.5,4295.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757158707892,1.21606436,4295.5,4295.4,1.72702844]
["bitfinex-derivatives","ETHF0:USTF0",1757158708093,1.42576436,4295.5,4295.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757158708292,1.42576045,4295.5,4295.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757158708692,1.42576045,4295.5,4295.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757158709499,0.8356,4295.5,4295.4,1.57026794]
["bitfinex-derivatives","ETHF0:USTF0",1757158712492,0.2931,4295.5,4295.4,1.57026794]
["bitfinex-derivatives","ETHF0:USTF0",1757158712699,0.2931,4295.5,4295.4,4.77806794]
["bitfinex-derivatives","ETHF0:USTF0",1757158713201,0.3349,4296.0,4295.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757158713412,0.2931,4296.2,4295.9,1.48866794]
["bitfinex-derivatives","ETHF0:USTF0",1757158713609,3.416,4296.3,4296.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757158713800,4.00592583,4296.3,4296.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757158714002,4.21562583,4296.3,4296.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757158714200,4.50872583,4296.3,4296.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757158714703,4.50872583,4296.3,4296.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757158715205,4.50872583,4296.3,4296.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757158715402,3.9188,4296.3,4296.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757158716708,3.9188,4296.3,4295.9,1.16536794]
["bitfinex-derivatives","ETHF0:USTF0",1757158717006,3.9188,4296.3,4296.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158717207,3.9188,4296.3,4296.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757158717208,4.50820178,4296.3,4296.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757158717410,4.50820178,4296.3,4296.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757158718005,4.50820178,4296.3,4296.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757158719410,3.9188,4296.3,4296.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757158719804,0.711,4296.3,4296.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757158721703,0.711,4296.3,4296.2,1.80426794]
["bitfinex-derivatives","ETHF0:USTF0",1757158722400,0.711,4296.3,4296.2,1.29266794]
["bitfinex-derivatives","ETHF0:USTF0",1757158727318,0.711,4296.3,4296.2,1.60826794]
["bitfinex-derivatives","ETHF0:USTF0",1757158727513,0.711,4296.3,4296.2,1.80426794]
["bitfinex-derivatives","ETHF0:USTF0",1757158731011,0.5013,4296.3,4296.2,1.80426794]
["bitfinex-derivatives","ETHF0:USTF0",1757158734911,0.6984,4296.3,4296.2,1.80426794]
["bitfinex-derivatives","ETHF0:USTF0",1757158742440,1.28919403,4296.3,4296.2,1.80426794]
["bitfinex-derivatives","ETHF0:USTF0",1757158743341,1.09209403,4296.3,4296.2,1.80426794]
["bitfinex-derivatives","ETHF0:USTF0",1757158747943,1.28919403,4296.3,4296.2,1.80426794]
["bitfinex-derivatives","ETHF0:USTF0",1757158748143,1.28919403,4296.3,4296.2,1.48866794]
["bitfinex-derivatives","ETHF0:USTF0",1757158748738,1.28919403,4296.3,4296.2,1.78316794]
["bitfinex-derivatives","ETHF0:USTF0",1757158749344,1.28919403,4296.3,4296.2,1.25466794]
["bitfinex-derivatives","ETHF0:USTF0",1757158749643,0.7315,4295.9,4295.8,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757158749945,0.7315,4295.9,4295.8,5.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757158750339,0.7315,4295.9,4295.8,6.66846794]
["bitfinex-derivatives","ETHF0:USTF0",1757158750544,0.7315,4295.9,4295.8,7.17106794]
["bitfinex-derivatives","ETHF0:USTF0",1757158751440,0.5344,4296.4,4296.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757158751646,1.12547916,4296.4,4296.3,1.80006794]
["bitfinex-derivatives","ETHF0:USTF0",1757158753347,1.32257916,4296.4,4296.3,1.80006794]
["bitfinex-derivatives","ETHF0:USTF0",1757158754248,1.32257916,4296.4,4296.3,1.50556794]
["bitfinex-derivatives","ETHF0:USTF0",1757158754750,1.32257916,4296.4,4296.3,1.80006794]
["bitfinex-derivatives","ETHF0:USTF0",1757158756552,1.12547916,4296.4,4296.3,1.80006794]
["bitfinex-derivatives","ETHF0:USTF0",1757158757851,0.91317916,4296.4,4296.3,1.80006794]
["bitfinex-derivatives","ETHF0:USTF0",1757158759157,0.9130914,4296.4,4296.3,1.80006794]
["bitfinex-derivatives","ETHF0:USTF0",1757158759454,0.3221,4296.4,4296.3,1.80006794]
["bitfinex-derivatives","ETHF0:USTF0",1757158759957,3.2078,4296.8,4296.3,1.80006794]
["bitfinex-derivatives","ETHF0:USTF0",1757158760257,3.7122,4296.8,4296.7,1.54516794]
["bitfinex-derivatives","ETHF0:USTF0",1757158760555,4.30304549,4296.8,4296.7,1.77916794]
["bitfinex-derivatives","ETHF0:USTF0",1757158760942,4.50984549,4296.8,4296.7,1.77916794]
["bitfinex-derivatives","ETHF0:USTF0",1757158765253,0.4025,4296.1,4296.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757158765457,0.7112,4296.1,4296.0,1.47576794]
["bitfinex-derivatives","ETHF0:USTF0",1757158765654,0.7112,4296.1,4296.0,1.77816794]
["bitfinex-derivatives","ETHF0:USTF0",1757158766455,0.7112,4296.1,4296.0,1.54516794]
["bitfinex-derivatives","ETHF0:USTF0",1757158766654,0.7112,4296.1,4296.0,1.77816794]
["bitfinex-derivatives","ETHF0:USTF0",1757158771462,0.7112,4296.1,4296.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757158772858,0.1234,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757158773066,0.8346,4296.0,4295.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158773562,0.3087,4295.9,4295.6,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757158773764,0.7112,4295.8,4295.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158774366,0.7112,4295.4,4295.3,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1757158774665,0.7112,4295.4,4295.3,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1757158777362,0.7112,4295.4,4295.3,32.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757158781765,0.5044,4295.4,4295.3,32.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757158781961,0.5259,4296.0,4295.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757158782167,0.8346,4296.0,4295.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757158782356,1.65687204,4296.0,4295.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757158782558,1.65687204,4296.0,4295.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757158782761,0.8346,4296.0,4295.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757158784065,0.7112,4296.0,4295.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757158784256,0.3087,4296.2,4295.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757158784456,0.3087,4296.2,4296.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757158784670,0.7112,4296.2,4296.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757158787667,0.7112,4296.2,4296.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757158787869,0.7112,4296.2,4296.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757158789473,0.7112,4296.2,4296.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757158793170,0.3087,4296.2,4296.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757158793369,3.7401,4296.8,4296.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757158793567,4.53366732,4296.8,4296.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757158795769,3.2078,4297.3,4296.7,1.93805141]
["bitfinex-derivatives","ETHF0:USTF0",1757158795973,3.944,4297.3,4297.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757158796174,4.53374026,4297.3,4297.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757158796375,4.53374026,4297.3,4297.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158796564,3.944,4297.3,4297.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158799770,3.944,4297.3,4297.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757158801375,3.944,4297.3,4297.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158805178,3.944,4297.3,4297.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757158805572,0.5323,4297.3,4297.2,1.70505141]
["bitfinex-derivatives","ETHF0:USTF0",1757158805777,0.7362,4297.3,4297.2,1.40955141]
["bitfinex-derivatives","ETHF0:USTF0",1757158805967,0.7362,4297.3,4297.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757158806172,0.7362,4297.3,4297.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158806773,0.7362,4297.3,4297.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757158807474,0.7362,4297.3,4297.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757158808680,0.7362,4297.3,4297.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757158808879,0.7362,4297.3,4297.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757158811984,0.7362,4297.3,4297.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757158812184,0.5323,4297.3,4297.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757158815087,0.3173,4297.3,4297.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757158815290,3.6267,4297.8,4297.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757158815588,4.21561022,4297.8,4297.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757158815787,4.53291022,4297.8,4297.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757158819091,4.53291022,4297.8,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158820187,4.53291022,4297.8,4297.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757158820790,4.53291022,4297.8,4297.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158824291,0.4058,4296.9,4296.3,32.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757158824485,0.5156,4296.4,4296.3,38.80035141]
["bitfinex-derivatives","ETHF0:USTF0",1757158824698,0.5156,4296.4,4296.3,39.03335141]
["bitfinex-derivatives","ETHF0:USTF0",1757158825090,0.5156,4296.4,4296.3,39.26611141]
["bitfinex-derivatives","ETHF0:USTF0",1757158825699,0.5156,4296.4,4296.3,39.03335141]
["bitfinex-derivatives","ETHF0:USTF0",1757158830904,0.3134,4296.4,4296.3,39.03335141]
["bitfinex-derivatives","ETHF0:USTF0",1757158833502,0.3134,4296.4,4296.3,38.87668239]
["bitfinex-derivatives","ETHF0:USTF0",1757158842611,0.8364,4297.0,4296.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757158842912,0.8364,4297.0,4296.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757158848228,0.7192,4296.4,4296.3,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757158848429,0.7192,4296.4,4296.3,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757158848830,0.7192,4296.4,4296.3,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757158849030,0.7192,4296.4,4296.3,6.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757158852434,0.7192,4296.4,4296.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757158853331,0.5156,4296.4,4296.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757158855437,0.1172,4297.0,4296.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757158855634,1.29765752,4296.9,4296.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757158855835,1.29765752,4296.9,4296.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757158856331,1.29765752,4296.9,4296.8,1.48678239]
["bitfinex-derivatives","ETHF0:USTF0",1757158856539,1.29765752,4296.9,4296.8,1.80648239]
["bitfinex-derivatives","ETHF0:USTF0",1757158859037,1.29765752,4296.9,4296.8,1.48678239]
["bitfinex-derivatives","ETHF0:USTF0",1757158859235,1.29765752,4296.9,4296.8,1.28618239]
["bitfinex-derivatives","ETHF0:USTF0",1757158862939,1.29765752,4296.9,4296.8,1.48678239]
["bitfinex-derivatives","ETHF0:USTF0",1757158863236,1.29765752,4296.9,4296.8,1.80648239]
["bitfinex-derivatives","ETHF0:USTF0",1757158863740,1.29765752,4296.9,4296.8,1.48678239]
["bitfinex-derivatives","ETHF0:USTF0",1757158868935,1.29765752,4296.9,4296.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757158871647,1.29765752,4296.9,4296.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757158871851,1.29765752,4296.9,4296.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158872140,1.29765752,4296.9,4296.5,0.84928239]
["bitfinex-derivatives","ETHF0:USTF0",1757158872340,0.7078,4296.7,4296.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158876350,1.29809561,4296.7,4296.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757158880457,1.29809561,4296.7,4296.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757158880751,1.29809561,4296.7,4296.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158881147,1.29809561,4296.7,4296.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757158881350,1.09429561,4296.7,4296.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757158883053,1.09429561,4296.7,4296.6,1.79688239]
["bitfinex-derivatives","ETHF0:USTF0",1757158883654,1.29769561,4296.7,4296.6,1.79688239]
["bitfinex-derivatives","ETHF0:USTF0",1757158886257,1.29769561,4296.7,4296.6,1.50218239]
["bitfinex-derivatives","ETHF0:USTF0",1757158888557,1.29769561,4296.7,4296.6,1.79688239]
["bitfinex-derivatives","ETHF0:USTF0",1757158889459,1.29769561,4296.7,4296.6,1.50218239]
["bitfinex-derivatives","ETHF0:USTF0",1757158890855,0.7182,4296.3,4296.2,4.26248239]
["bitfinex-derivatives","ETHF0:USTF0",1757158891063,0.7182,4296.3,4296.2,4.49548239]
["bitfinex-derivatives","ETHF0:USTF0",1757158891255,0.7182,4296.3,4296.2,5.00468239]
["bitfinex-derivatives","ETHF0:USTF0",1757158893475,0.7182,4296.3,4296.2,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757158893764,0.7182,4296.3,4296.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757158893961,0.7182,4296.3,4296.2,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757158899866,0.5148,4296.3,4296.2,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757158904665,0.3188,4297.0,4296.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757158904970,1.11103615,4297.0,4296.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757158905269,1.42423615,4297.0,4296.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757158906269,1.42423615,4297.0,4296.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757158906467,1.42423615,4297.0,4296.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158906669,0.7182,4296.7,4296.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757158906971,1.30703615,4296.7,4296.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757158911169,1.30703615,4296.7,4296.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757158913772,1.30703615,4296.7,4296.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757158913978,0.3189,4296.4,4296.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158914180,0.7344,4296.4,4296.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757158914978,0.7344,4296.4,4296.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757158917478,0.7344,4296.4,4296.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757158917782,0.7344,4296.4,4296.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757158919682,0.7344,4296.4,4296.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757158920580,0.7344,4296.4,4295.9,1.2978345]
["bitfinex-derivatives","ETHF0:USTF0",1757158920778,0.1166,4296.5,4295.9,1.6947345]
["bitfinex-derivatives","ETHF0:USTF0",1757158920779,0.851,4296.0,4295.9,1.6947345]
["bitfinex-derivatives","ETHF0:USTF0",1757158920982,0.851,4296.0,4295.9,1.9277345]
["bitfinex-derivatives","ETHF0:USTF0",1757158921185,0.7344,4296.0,4295.9,1.9277345]
["bitfinex-derivatives","ETHF0:USTF0",1757158921385,0.5318,4296.0,4295.9,1.9277345]
["bitfinex-derivatives","ETHF0:USTF0",1757158924584,0.3189,4296.0,4295.9,1.9277345]
["bitfinex-derivatives","ETHF0:USTF0",1757158929387,0.5318,4296.0,4295.9,1.9277345]
["bitfinex-derivatives","ETHF0:USTF0",1757158929595,1.11550019,4296.0,4295.3,32.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757158929893,0.7344,4295.7,4295.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158930391,0.7344,4295.4,4295.3,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1757158930593,0.7344,4295.4,4295.3,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1757158931882,0.7344,4295.4,4295.3,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1757158932086,0.7344,4295.4,4295.3,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1757158933883,0.7344,4295.4,4295.3,32.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757158937593,3.7396,4295.7,4295.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757158937890,3.9422,4295.7,4295.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757158939395,3.9422,4295.7,4295.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757158941298,3.9422,4295.7,4295.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757158947702,3.9422,4295.7,4295.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158950496,0.1201,4295.5,4295.3,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1757158950697,0.8193,4295.5,4295.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158955308,0.2979,4295.4,4294.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757158955608,0.4928,4294.9,4294.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757158955806,0.4928,4294.9,4294.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757158956609,0.4928,4294.9,4294.8,1.79762671]
["bitfinex-derivatives","ETHF0:USTF0",1757158957705,0.4928,4294.9,4294.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757158957906,0.6992,4294.9,4294.8,1.79762671]
["bitfinex-derivatives","ETHF0:USTF0",1757158958604,0.6992,4294.9,4294.8,1.47912671]
["bitfinex-derivatives","ETHF0:USTF0",1757158959106,0.6992,4294.9,4294.8,1.79762671]
["bitfinex-derivatives","ETHF0:USTF0",1757158969214,0.4928,4294.9,4294.8,1.79762671]
["bitfinex-derivatives","ETHF0:USTF0",1757158970810,0.1201,4295.5,4295.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757158971014,0.5307,4295.5,4295.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757158971213,1.115552,4295.5,4295.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757158971514,1.433152,4295.5,4295.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757158973316,1.433152,4295.5,4295.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757158981123,1.433152,4295.5,4295.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757158981424,1.104952,4295.5,4295.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757158984924,0.902452,4295.5,4295.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757158985320,0.584852,4295.5,4295.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757158985617,0.90291746,4295.6,4295.5,0.62861495]
["bitfinex-derivatives","ETHF0:USTF0",1757158985815,0.90291881,4295.6,4295.5,1.47854166]
["bitfinex-derivatives","ETHF0:USTF0",1757158986117,1.10541881,4295.6,4295.5,1.47854166]
["bitfinex-derivatives","ETHF0:USTF0",1757158988627,1.31351881,4295.6,4295.5,1.47854166]
["bitfinex-derivatives","ETHF0:USTF0",1757158990522,1.31351881,4295.6,4295.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757158990719,1.31351881,4295.6,4295.5,1.26562671]
["bitfinex-derivatives","ETHF0:USTF0",1757158990921,1.31351881,4295.6,4295.5,1.56772671]
["bitfinex-derivatives","ETHF0:USTF0",1757158991122,1.31351881,4295.6,4295.5,1.26562671]
["bitfinex-derivatives","ETHF0:USTF0",1757158992027,1.31351881,4295.6,4294.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757158992028,0.1222,4295.0,4294.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757158992329,0.7282,4294.9,4294.8,6.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757158992520,0.7282,4294.9,4294.8,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757158992929,0.3176,4294.9,4294.8,6.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757158993329,0.3176,4294.9,4294.8,7.17172671]
["bitfinex-derivatives","ETHF0:USTF0",1757158994225,0.3247,4295.5,4295.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757158994428,0.3247,4295.5,4295.4,1.80072671]
["bitfinex-derivatives","ETHF0:USTF0",1757158994730,1.22709085,4295.5,4295.4,1.80072671]
["bitfinex-derivatives","ETHF0:USTF0",1757159000635,1.43519085,4295.5,4295.4,1.80072671]
["bitfinex-derivatives","ETHF0:USTF0",1757159004432,1.22709085,4295.5,4295.4,1.80072671]
["bitfinex-derivatives","ETHF0:USTF0",1757159005026,0.3112,4295.6,4295.4,1.49862671]
["bitfinex-derivatives","ETHF0:USTF0",1757159005233,0.3112,4295.6,4295.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757159009841,0.3112,4295.6,4295.5,1.56982671]
["bitfinex-derivatives","ETHF0:USTF0",1757159010938,0.3279,4296.0,4295.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757159011145,0.6391,4296.0,4295.9,1.80272671]
["bitfinex-derivatives","ETHF0:USTF0",1757159011544,0.3112,4296.0,4295.9,1.80272671]
["bitfinex-derivatives","ETHF0:USTF0",1757159013140,0.1166,4296.5,4296.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757159013341,0.5292,4296.5,4296.4,1.06372671]
["bitfinex-derivatives","ETHF0:USTF0",1757159013548,0.5292,4296.5,4296.4,1.29672671]
["bitfinex-derivatives","ETHF0:USTF0",1757159013937,0.8404,4296.5,4296.4,1.29672671]
["bitfinex-derivatives","ETHF0:USTF0",1757159014248,0.8404,4296.5,4296.4,1.80272671]
["bitfinex-derivatives","ETHF0:USTF0",1757159014549,0.8404,4296.5,4296.4,1.50092671]
["bitfinex-derivatives","ETHF0:USTF0",1757159015550,0.8404,4296.5,4296.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757159016141,0.8404,4296.5,4296.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757159016449,0.8404,4296.5,4296.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757159018645,0.4278,4296.5,4296.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757159018844,3.2078,4297.4,4296.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757159019046,0.846,4297.0,4296.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757159019245,0.846,4297.0,4296.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1757159020743,0.846,4297.0,4296.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757159024353,0.3112,4297.0,4296.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757159025753,0.5225,4297.0,4296.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757159026149,0.6451,4297.0,4296.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757159029459,0.5225,4297.0,4296.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757159030862,0.6427,4297.0,4296.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757159033759,0.8518,4297.0,4296.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757159036959,0.6427,4297.0,4296.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757159037255,0.4209,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159037460,0.8319,4296.5,4296.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159041565,0.8319,4296.5,4296.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757159051078,0.8319,4296.5,4296.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159060583,0.8319,4296.5,4296.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757159063095,0.8319,4296.5,4296.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159068383,0.5026,4296.5,4296.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757159069196,0.6316,4296.5,4296.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757159075600,0.6316,4296.5,4296.4,1.79986371]
["bitfinex-derivatives","ETHF0:USTF0",1757159075793,0.2908,4296.5,4296.4,1.79986371]
["bitfinex-derivatives","ETHF0:USTF0",1757159077907,0.6347,4296.5,4296.4,1.79986371]
["bitfinex-derivatives","ETHF0:USTF0",1757159078901,0.8386,4296.5,4296.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757159079106,0.8386,4296.5,4296.4,1.08226371]
["bitfinex-derivatives","ETHF0:USTF0",1757159081002,0.8386,4296.5,4296.4,1.29496371]
["bitfinex-derivatives","ETHF0:USTF0",1757159082100,0.8386,4296.5,4296.4,1.08226371]
["bitfinex-derivatives","ETHF0:USTF0",1757159082597,0.8386,4296.5,4296.4,1.29496371]
["bitfinex-derivatives","ETHF0:USTF0",1757159090112,0.8386,4296.5,4296.4,1.06196371]
["bitfinex-derivatives","ETHF0:USTF0",1757159090314,0.8386,4296.5,4296.4,1.29496371]
["bitfinex-derivatives","ETHF0:USTF0",1757159092329,0.1202,4297.0,4296.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757159092511,0.1202,4297.0,4296.9,1.49256371]
["bitfinex-derivatives","ETHF0:USTF0",1757159092512,0.3342,4297.0,4296.9,1.49256371]
["bitfinex-derivatives","ETHF0:USTF0",1757159093014,0.6343,4297.0,4296.9,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159093405,0.5141,4297.0,4296.9,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159093606,0.3001,4297.0,4296.9,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159097810,0.5141,4297.0,4296.9,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159098017,0.6403,4297.0,4296.9,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159099013,0.8464,4297.0,4296.9,1.49256371]
["bitfinex-derivatives","ETHF0:USTF0",1757159099218,0.87829942,4297.0,4296.9,1.49256371]
["bitfinex-derivatives","ETHF0:USTF0",1757159102216,0.87829942,4297.0,4296.9,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159102416,0.54599942,4297.0,4296.9,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159104413,0.67219942,4297.0,4296.9,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159104916,0.87829942,4297.0,4296.9,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159105518,0.87829942,4297.0,4296.9,1.49256371]
["bitfinex-derivatives","ETHF0:USTF0",1757159106112,0.57819942,4297.0,4296.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757159106315,0.4201,4296.6,4296.5,5.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757159106509,3.4218,4296.9,4296.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757159106704,0.7202,4296.9,4296.8,1.08226371]
["bitfinex-derivatives","ETHF0:USTF0",1757159107011,0.7202,4296.9,4296.8,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159107207,0.75209942,4296.9,4296.8,1.49256371]
["bitfinex-derivatives","ETHF0:USTF0",1757159108119,0.54599942,4296.9,4296.8,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159108815,0.66229942,4296.9,4296.8,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159109214,0.86839942,4296.9,4296.8,1.49256371]
["bitfinex-derivatives","ETHF0:USTF0",1757159109922,0.86839942,4296.9,4296.8,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159110614,0.86839942,4296.9,4296.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757159110819,0.8464,4296.5,4296.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757159111011,0.8464,4296.5,4296.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757159111209,0.87829942,4296.5,4296.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1757159111918,0.87829942,4296.5,4296.4,5.00226371]
["bitfinex-derivatives","ETHF0:USTF0",1757159114524,0.87829942,4296.5,4296.4,4.70036371]
["bitfinex-derivatives","ETHF0:USTF0",1757159115125,0.87829942,4296.5,4296.4,4.46736371]
["bitfinex-derivatives","ETHF0:USTF0",1757159115426,0.87829942,4296.5,4296.4,1.49256371]
["bitfinex-derivatives","ETHF0:USTF0",1757159116223,0.3001,4296.4,4296.1,0.84926371]
["bitfinex-derivatives","ETHF0:USTF0",1757159116419,0.7202,4296.2,4296.1,1.06306371]
["bitfinex-derivatives","ETHF0:USTF0",1757159116625,0.7202,4296.2,4296.1,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159117319,0.75209942,4296.2,4296.1,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159118121,0.78401927,4296.2,4296.1,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159119525,0.57791927,4296.2,4296.1,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159124925,0.06381927,4296.2,4296.1,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159126730,0.18011927,4296.2,4296.1,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159127134,0.21203912,4296.2,4296.1,2.02723371]
["bitfinex-derivatives","ETHF0:USTF0",1757159127731,0.21203912,4296.2,4296.1,1.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159128326,0.21203912,4296.2,4296.1,6.02723371]
["bitfinex-derivatives","ETHF0:USTF0",1757159128719,0.21203912,4296.2,4296.1,5.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159129324,3.5165,4296.8,4296.1,5.79446371]
["bitfinex-derivatives","ETHF0:USTF0",1757159129525,0.3087,4296.8,4296.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757159129726,0.3087,4296.8,4296.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757159129925,0.1262,4297.0,4296.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757159130126,0.3087,4296.9,4296.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757159130322,3.3304,4297.5,4296.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757159130632,1.10648646,4297.4,4297.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757159130828,1.10648646,4297.4,4297.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757159131225,1.10648646,4297.4,4297.3,1.37026371]
["bitfinex-derivatives","ETHF0:USTF0",1757159131725,1.30228646,4297.4,4297.3,1.37026371]
["bitfinex-derivatives","ETHF0:USTF0",1757159135438,1.30228646,4297.4,4297.3,1.52641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159138127,0.5217,4297.4,4297.3,1.61641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159138333,0.3087,4297.4,4297.3,1.61641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159138835,0.5217,4297.9,4297.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757159139138,0.5217,4297.9,4297.8,1.52641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159139334,0.5217,4297.9,4297.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757159139531,0.5217,4297.9,4297.8,1.61641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159140238,0.5217,4297.9,4297.8,1.52641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159140632,0.5217,4297.9,4297.8,1.61641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159141130,0.5217,4297.9,4297.8,1.52641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159143139,0.7175,4297.9,4297.8,1.52641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159143832,0.74941985,4297.9,4297.8,1.52641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159149238,0.34061985,4297.9,4297.8,1.61701456]
["bitfinex-derivatives","ETHF0:USTF0",1757159149738,0.54791985,4297.9,4297.8,1.61701456]
["bitfinex-derivatives","ETHF0:USTF0",1757159150840,0.54791985,4297.9,4297.8,1.52641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159151042,0.34061985,4297.9,4297.8,1.61701456]
["bitfinex-derivatives","ETHF0:USTF0",1757159151341,0.75511985,4297.9,4297.8,1.52641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159165849,0.7232,4297.9,4297.8,1.52641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159166046,0.7870397,4297.9,4297.8,1.52641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159171961,0.81802974,4297.9,4297.8,1.52641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159174766,0.81895955,4297.9,4297.8,1.52641456]
["bitfinex-derivatives","ETHF0:USTF0",1757159176761,1.61468715,4299.0,4298.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757159176762,0.5206,4298.9,4298.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757159176955,0.5206,4298.9,4298.8,1.61881456]
["bitfinex-derivatives","ETHF0:USTF0",1757159177155,0.3133,4298.9,4298.8,1.8101496]
["bitfinex-derivatives","ETHF0:USTF0",1757159178567,3.2078,4299.3,4299.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1757159178878,3.2078,4299.3,4299.2,1.61881456]
["bitfinex-derivatives","ETHF0:USTF0",1757159179081,3.7064,4299.3,4299.2,1.61881456]
["bitfinex-derivatives","ETHF0:USTF0",1757159180070,3.7064,4299.3,4299.2,1.52821456]
["bitfinex-derivatives","ETHF0:USTF0",1757159180258,3.902,4299.3,4299.2,1.52821456]
["bitfinex-derivatives","ETHF0:USTF0",1757159180567,3.902,4299.3,4299.2,1.23841456]
["bitfinex-derivatives","ETHF0:USTF0",1757159180771,3.902,4299.3,4299.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159181964,0.6824,4298.8,4298.7,1.14921456]
["bitfinex-derivatives","ETHF0:USTF0",1757159182273,0.6824,4298.8,4298.7,1.38221456]
["bitfinex-derivatives","ETHF0:USTF0",1757159182866,0.71431985,4298.8,4298.7,1.38221456]
["bitfinex-derivatives","ETHF0:USTF0",1757159186163,0.71431985,4298.8,4298.7,1.52601456]
["bitfinex-derivatives","ETHF0:USTF0",1757159188175,0.74531257,4298.8,4298.7,1.52601456]
["bitfinex-derivatives","ETHF0:USTF0",1757159190879,0.74531257,4298.8,4298.7,1.29301456]
["bitfinex-derivatives","ETHF0:USTF0",1757159191080,0.74531257,4298.8,4298.7,1.52601456]
["bitfinex-derivatives","ETHF0:USTF0",1757159191280,0.74531257,4298.8,4298.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757159191482,0.74531257,4298.8,4298.7,1.52601456]
["bitfinex-derivatives","ETHF0:USTF0",1757159192981,0.74531257,4298.8,4298.7,1.29301456]
["bitfinex-derivatives","ETHF0:USTF0",1757159193281,0.74531257,4298.8,4298.7,1.52601456]
["bitfinex-derivatives","ETHF0:USTF0",1757159193484,0.74531257,4298.8,4298.7,1.29301456]
["bitfinex-derivatives","ETHF0:USTF0",1757159193780,0.74531257,4298.8,4298.7,1.52601456]
["bitfinex-derivatives","ETHF0:USTF0",1757159196485,0.77723242,4298.8,4298.7,1.52601456]
["bitfinex-derivatives","ETHF0:USTF0",1757159197578,0.77723242,4298.8,4298.7,1.3689853]
["bitfinex-derivatives","ETHF0:USTF0",1757159198685,0.6824,4298.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159198882,0.6824,4298.2,4298.1,33.1933853]
["bitfinex-derivatives","ETHF0:USTF0",1757159199588,0.77723242,4298.2,4298.1,33.1933853]
["bitfinex-derivatives","ETHF0:USTF0",1757159200686,0.77723242,4298.2,4298.1,32.9603853]
["bitfinex-derivatives","ETHF0:USTF0",1757159200891,0.77723242,4298.2,4298.1,33.1933853]
["bitfinex-derivatives","ETHF0:USTF0",1757159202380,0.77723242,4298.2,4298.1,32.9603853]
["bitfinex-derivatives","ETHF0:USTF0",1757159202579,0.77723242,4298.2,4298.1,33.1933853]
["bitfinex-derivatives","ETHF0:USTF0",1757159203790,0.2913,4298.7,4298.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757159203993,0.2913,4298.7,4298.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757159204291,0.2913,4298.9,4298.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757159204493,0.2913,4298.9,4298.8,1.4591853]
["bitfinex-derivatives","ETHF0:USTF0",1757159215210,0.32321985,4298.9,4298.8,1.4591853]
["bitfinex-derivatives","ETHF0:USTF0",1757159221209,0.35421573,4298.9,4298.8,1.4591853]
["bitfinex-derivatives","ETHF0:USTF0",1757159223108,0.06291573,4298.9,4298.8,1.4591853]
["bitfinex-derivatives","ETHF0:USTF0",1757159223311,0.2947,4299.2,4298.8,1.4591853]
["bitfinex-derivatives","ETHF0:USTF0",1757159223508,0.2947,4299.2,4299.1,1.2281853]
["bitfinex-derivatives","ETHF0:USTF0",1757159223815,0.2947,4299.2,4299.1,1.4611853]
["bitfinex-derivatives","ETHF0:USTF0",1757159225505,3.2078,4299.8,4299.1,1.0813853]
["bitfinex-derivatives","ETHF0:USTF0",1757159225712,0.3238,4299.5,4299.4,1.1377853]
["bitfinex-derivatives","ETHF0:USTF0",1757159225916,0.3238,4299.5,4299.4,1.3707853]
["bitfinex-derivatives","ETHF0:USTF0",1757159226214,0.6185,4299.5,4299.4,1.3707853]
["bitfinex-derivatives","ETHF0:USTF0",1757159226708,0.831,4299.5,4299.4,1.3707853]
["bitfinex-derivatives","ETHF0:USTF0",1757159226909,0.5363,4299.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159227217,0.7032,4299.1,4299.0,0.8483853]
["bitfinex-derivatives","ETHF0:USTF0",1757159227513,0.7032,4299.1,4299.0,1.0813853]
["bitfinex-derivatives","ETHF0:USTF0",1757159232217,0.73604382,4299.1,4299.0,1.0813853]
["bitfinex-derivatives","ETHF0:USTF0",1757159232611,0.5072,4298.4,4298.3,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757159232812,0.7032,4298.4,4298.3,1.3707853]
["bitfinex-derivatives","ETHF0:USTF0",1757159233204,0.73604382,4298.4,4298.3,1.3707853]
["bitfinex-derivatives","ETHF0:USTF0",1757159235120,0.73604382,4298.4,4298.3,1.2260853]
["bitfinex-derivatives","ETHF0:USTF0",1757159235321,0.03284382,4298.4,4298.3,1.4611853]
["bitfinex-derivatives","ETHF0:USTF0",1757159235910,0.1284,4299.0,4298.3,1.4611853]
["bitfinex-derivatives","ETHF0:USTF0",1757159236114,0.1284,4299.0,4298.9,1.2281853]
["bitfinex-derivatives","ETHF0:USTF0",1757159236324,0.1284,4299.0,4298.9,1.4611853]
["bitfinex-derivatives","ETHF0:USTF0",1757159236714,0.4231,4299.0,4298.9,1.4611853]
["bitfinex-derivatives","ETHF0:USTF0",1757159236910,0.4231,4299.0,4298.9,4.6689853]
["bitfinex-derivatives","ETHF0:USTF0",1757159237114,3.2078,4299.7,4299.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757159237310,0.5313,4300.0,4299.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757159237623,1.11341724,4300.0,4299.9,1.2753853]
["bitfinex-derivatives","ETHF0:USTF0",1757159237918,1.11341724,4300.0,4299.9,1.7825853]
["bitfinex-derivatives","ETHF0:USTF0",1757159238118,1.11341724,4300.0,4299.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757159238315,1.11341724,4300.0,4299.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159239222,1.41101724,4300.0,4299.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159241531,1.44293709,4300.0,4299.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159242418,0.86081985,4300.0,4299.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159244627,0.86081985,4300.0,4299.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757159245022,0.86081985,4300.0,4299.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757159246326,0.86081985,4300.0,4299.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757159250228,0.88120887,4300.0,4299.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757159250621,0.88120887,4300.0,4299.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757159251127,0.88120887,4300.0,4299.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757159253526,0.34990887,4300.0,4299.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757159253831,0.05230887,4300.0,4299.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757159254929,0.34990887,4300.0,4299.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757159256137,0.05230887,4300.0,4299.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757159257434,0.05230887,4300.0,4299.9,1.95266582]
["bitfinex-derivatives","ETHF0:USTF0",1757159257630,0.34990887,4300.0,4299.9,1.95266582]
["bitfinex-derivatives","ETHF0:USTF0",1757159257930,0.05230887,4300.0,4299.9,1.95266582]
["bitfinex-derivatives","ETHF0:USTF0",1757159264337,0.05230887,4300.0,4299.9,5.16046582]
["bitfinex-derivatives","ETHF0:USTF0",1757159269834,0.2924,4300.7,4300.0,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1757159270032,0.2924,4301.2,4300.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757159270237,0.8244,4301.0,4300.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757159270436,0.8244,4301.0,4300.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757159271336,0.8244,4301.0,4300.9,1.71056582]
["bitfinex-derivatives","ETHF0:USTF0",1757159272840,0.7013,4301.0,4300.9,1.71056582]
["bitfinex-derivatives","ETHF0:USTF0",1757159273038,0.4971,4301.0,4300.9,1.71056582]
["bitfinex-derivatives","ETHF0:USTF0",1757159273234,0.2924,4301.0,4300.9,1.71056582]
["bitfinex-derivatives","ETHF0:USTF0",1757159275641,0.8297,4301.5,4301.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757159275846,0.8297,4301.5,4301.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757159276344,0.8297,4301.5,4301.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757159278142,0.8244,4301.5,4301.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757159278336,0.2924,4301.5,4301.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757159279047,0.4971,4301.5,4301.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757159282841,0.829,4302.0,4301.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757159283147,0.829,4302.0,4301.9,1.63976582]
["bitfinex-derivatives","ETHF0:USTF0",1757159283949,0.829,4302.0,4301.9,1.40676582]
["bitfinex-derivatives","ETHF0:USTF0",1757159284147,0.829,4302.0,4301.9,1.63976582]
["bitfinex-derivatives","ETHF0:USTF0",1757159288148,0.829,4302.0,4301.9,1.40676582]
["bitfinex-derivatives","ETHF0:USTF0",1757159288454,0.829,4302.0,4301.9,1.44476582]
["bitfinex-derivatives","ETHF0:USTF0",1757159290249,0.829,4302.0,4301.9,1.94356582]
["bitfinex-derivatives","ETHF0:USTF0",1757159293562,0.829,4302.0,4301.9,1.63976582]
["bitfinex-derivatives","ETHF0:USTF0",1757159295066,0.829,4302.0,4301.9,1.40676582]
["bitfinex-derivatives","ETHF0:USTF0",1757159295255,0.829,4302.0,4301.9,1.63976582]
["bitfinex-derivatives","ETHF0:USTF0",1757159296062,0.829,4302.0,4301.9,1.40676582]
["bitfinex-derivatives","ETHF0:USTF0",1757159296262,0.829,4302.0,4301.9,1.63976582]
["bitfinex-derivatives","ETHF0:USTF0",1757159299271,1.40994427,4302.0,4301.9,1.63976582]
["bitfinex-derivatives","ETHF0:USTF0",1757159299862,1.40994427,4302.0,4301.9,1.93076582]
["bitfinex-derivatives","ETHF0:USTF0",1757159300170,1.40995402,4302.0,4301.9,1.93076582]
["bitfinex-derivatives","ETHF0:USTF0",1757159308273,1.28225402,4302.0,4301.9,1.93076582]
["bitfinex-derivatives","ETHF0:USTF0",1757159312676,0.87545402,4302.0,4301.9,1.93076582]
["bitfinex-derivatives","ETHF0:USTF0",1757159314379,1.07485402,4302.0,4301.9,1.93076582]
["bitfinex-derivatives","ETHF0:USTF0",1757159314675,1.39955402,4302.0,4301.9,1.93076582]
["bitfinex-derivatives","ETHF0:USTF0",1757159315278,1.27895402,4302.0,4301.9,1.93076582]
["bitfinex-derivatives","ETHF0:USTF0",1757159315578,1.07485402,4302.0,4301.9,1.93076582]
["bitfinex-derivatives","ETHF0:USTF0",1757159315977,0.87545402,4302.0,4301.9,1.93076582]
["bitfinex-derivatives","ETHF0:USTF0",1757159316275,0.58095402,4302.0,4301.9,1.93076582]
["bitfinex-derivatives","ETHF0:USTF0",1757159317376,0.2945,4302.2,4301.9,1.63976582]
["bitfinex-derivatives","ETHF0:USTF0",1757159317579,0.58153817,4302.1,4302.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757159317777,0.87603817,4302.1,4302.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757159318378,0.698,4302.1,4302.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757159319477,0.698,4302.1,4302.0,1.52861048]
["bitfinex-derivatives","ETHF0:USTF0",1757159319678,0.698,4302.1,4302.0,1.76161048]
["bitfinex-derivatives","ETHF0:USTF0",1757159320281,0.698,4302.1,4302.0,1.52861048]
["bitfinex-derivatives","ETHF0:USTF0",1757159320572,1.27939427,4302.1,4302.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757159320777,1.27939427,4302.1,4302.0,1.27521048]
["bitfinex-derivatives","ETHF0:USTF0",1757159321476,1.27939427,4302.1,4302.0,1.08011048]
["bitfinex-derivatives","ETHF0:USTF0",1757159323580,1.27939427,4302.1,4302.0,0.84711048]
["bitfinex-derivatives","ETHF0:USTF0",1757159323786,1.27939427,4302.1,4302.0,1.08011048]
["bitfinex-derivatives","ETHF0:USTF0",1757159324184,1.27939427,4302.1,4302.0,1.27521048]
["bitfinex-derivatives","ETHF0:USTF0",1757159325480,1.27938993,4302.1,4302.0,1.27521048]
["bitfinex-derivatives","ETHF0:USTF0",1757159327385,0.698,4302.1,4302.0,1.27521048]
["bitfinex-derivatives","ETHF0:USTF0",1757159328891,0.2945,4302.1,4302.0,4.97211048]
["bitfinex-derivatives","ETHF0:USTF0",1757159330486,0.298,4302.4,4302.0,4.67841048]
["bitfinex-derivatives","ETHF0:USTF0",1757159330688,0.6358,4302.5,4302.4,1.54961048]
["bitfinex-derivatives","ETHF0:USTF0",1757159330980,0.6358,4302.5,4302.4,1.78261048]
["bitfinex-derivatives","ETHF0:USTF0",1757159331172,0.8321,4302.5,4302.4,1.78261048]
["bitfinex-derivatives","ETHF0:USTF0",1757159331980,0.8321,4302.5,4302.4,1.08011048]
["bitfinex-derivatives","ETHF0:USTF0",1757159332178,0.8321,4302.5,4302.4,1.28321048]
["bitfinex-derivatives","ETHF0:USTF0",1757159332386,0.8321,4302.5,4302.4,1.78261048]
["bitfinex-derivatives","ETHF0:USTF0",1757159333888,0.8321,4302.5,4302.4,1.48891048]
["bitfinex-derivatives","ETHF0:USTF0",1757159336283,0.8321,4302.5,4302.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757159336589,0.4257,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159336787,0.8321,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159337983,0.8321,4302.5,4302.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757159341597,0.8321,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159341781,0.298,4302.4,4302.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757159341987,0.7044,4302.1,4302.0,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757159342190,0.7044,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159342384,0.4064,4301.2,4301.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757159342586,1.28568856,4301.2,4301.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757159342794,1.28568856,4301.2,4301.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757159343093,0.7044,4301.2,4301.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757159343793,0.7044,4301.2,4301.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757159344195,0.7044,4301.2,4301.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757159344394,0.7044,4301.2,4300.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757159344395,0.7044,4300.4,4300.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757159344587,0.7044,4300.4,4300.3,4.75741048]
["bitfinex-derivatives","ETHF0:USTF0",1757159344787,0.7044,4300.4,4300.3,4.99241048]
["bitfinex-derivatives","ETHF0:USTF0",1757159345995,0.5081,4300.4,4300.3,4.99241048]
["bitfinex-derivatives","ETHF0:USTF0",1757159347191,0.298,4301.2,4300.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757159347496,3.2078,4301.3,4301.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757159347693,3.9122,4301.3,4301.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757159347899,3.9122,4301.3,4301.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757159348190,0.1246,4301.0,4300.8,0.84711048]
["bitfinex-derivatives","ETHF0:USTF0",1757159348391,0.7044,4300.9,4300.8,0.84711048]
["bitfinex-derivatives","ETHF0:USTF0",1757159348597,0.7044,4300.9,4300.8,1.08311048]
["bitfinex-derivatives","ETHF0:USTF0",1757159348788,0.7044,4300.9,4300.8,1.28621048]
["bitfinex-derivatives","ETHF0:USTF0",1757159348987,0.7044,4300.9,4300.8,1.78561048]
["bitfinex-derivatives","ETHF0:USTF0",1757159357801,0.4064,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159357992,0.7044,4300.4,4300.3,4.55171048]
["bitfinex-derivatives","ETHF0:USTF0",1757159359608,0.7044,4300.4,4300.3,4.74971048]
["bitfinex-derivatives","ETHF0:USTF0",1757159360899,0.2966,4300.3,4299.9,0.84711048]
["bitfinex-derivatives","ETHF0:USTF0",1757159361102,0.8176,4300.0,4299.9,1.34831048]
["bitfinex-derivatives","ETHF0:USTF0",1757159361405,0.6946,4300.0,4299.9,1.78131048]
["bitfinex-derivatives","ETHF0:USTF0",1757159366610,0.6946,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159366611,0.2966,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159366814,0.6946,4299.7,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757159367304,0.2966,4299.6,4299.5,1.38521048]
["bitfinex-derivatives","ETHF0:USTF0",1757159367507,0.6946,4299.6,4299.5,1.58331048]
["bitfinex-derivatives","ETHF0:USTF0",1757159368512,0.6946,4299.6,4299.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757159368710,0.398,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159368904,0.6946,4299.3,4299.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757159369104,0.6946,4299.3,4299.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757159369304,0.6946,4299.3,4299.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757159369699,0.6946,4299.3,4299.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757159370013,0.6946,4299.1,4299.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757159370606,0.8176,4299.0,4298.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757159370911,4.0254,4299.0,4298.6,0.84711048]
["bitfinex-derivatives","ETHF0:USTF0",1757159371212,0.2966,4298.9,4298.6,0.84711048]
["bitfinex-derivatives","ETHF0:USTF0",1757159371415,0.6946,4298.7,4298.6,0.84711048]
["bitfinex-derivatives","ETHF0:USTF0",1757159371601,0.6946,4298.7,4298.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757159371907,0.6946,4298.7,4298.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757159371908,0.6946,4298.3,4298.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757159372310,0.6946,4298.3,4297.8,1.15021048]
["bitfinex-derivatives","ETHF0:USTF0",1757159372508,0.521,4298.0,4297.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757159372708,0.8176,4298.0,4297.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757159373208,8.0254,4298.0,4297.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757159373513,0.8176,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159373701,0.8176,4297.0,4296.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757159374209,0.8176,4297.0,4296.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757159374711,4.0254,4297.0,4296.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757159375113,4.0254,4297.0,4296.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757159375114,0.8176,4296.5,4296.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757159376514,0.8176,4296.5,4296.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757159377608,0.6946,4296.5,4296.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757159379515,0.1939,4296.5,4296.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757159380804,0.2966,4296.7,4296.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757159381006,0.6946,4296.7,4296.6,1.54631048]
["bitfinex-derivatives","ETHF0:USTF0",1757159381414,0.6946,4296.7,4296.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757159391514,0.7205,4297.4,4297.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757159391720,0.7205,4297.4,4297.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757159393235,1.3018214,4297.4,4297.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757159394531,0.7205,4297.4,4297.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757159394832,3.2078,4297.6,4297.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757159395140,4.51094638,4297.6,4297.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757159398231,4.51094638,4297.6,4297.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757159398232,0.4069,4297.2,4297.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757159398432,0.7205,4297.2,4297.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757159398639,1.30314638,4297.2,4297.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757159400741,0.58264638,4297.2,4297.1,1.7231038]
["bitfinex-derivatives","ETHF0:USTF0",1757159401037,0.78689859,4297.4,4297.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757159401243,1.10049859,4297.4,4297.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757159402148,0.7205,4297.1,4297.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757159402340,1.30599859,4297.1,4297.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757159402540,0.5353,4297.0,4296.7,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757159402740,0.7205,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159402941,1.30599859,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159408348,1.30599859,4296.8,4296.7,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757159408854,1.30599859,4296.8,4296.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1757159410151,1.30599859,4296.8,4296.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757159410543,1.30599859,4296.8,4296.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757159410751,0.7205,4296.6,4296.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757159410951,1.30599859,4296.6,4296.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757159416854,1.30599859,4296.6,4296.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757159417753,0.58549859,4296.6,4296.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757159417951,3.2078,4297.1,4297.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757159418148,3.79358362,4297.1,4297.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757159418348,4.30858362,4297.1,4297.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757159419756,1.10078362,4297.1,4297.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757159420154,1.31508362,4297.1,4297.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757159421753,1.31508362,4297.1,4296.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757159421754,0.12,4297.0,4296.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757159421953,0.7116,4296.8,4296.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757159422159,1.29739039,4296.8,4296.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757159425158,1.29739039,4296.8,4296.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757159428749,0.58579039,4296.8,4296.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757159429350,0.88949039,4296.8,4296.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757159429749,1.08309039,4296.8,4296.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757159434456,0.58579039,4296.8,4296.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757159434758,0.4973,4297.4,4297.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757159434963,1.29901906,4297.4,4297.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757159435858,1.08471906,4297.4,4297.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757159436061,0.58741906,4297.4,4297.3,5.9718038]
["bitfinex-derivatives","ETHF0:USTF0",1757159436265,0.4973,4298.2,4298.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757159436955,1.08427569,4298.2,4298.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757159439356,0.4973,4298.2,4298.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757159441663,0.4973,4298.2,4298.1,1.58197843]
["bitfinex-derivatives","ETHF0:USTF0",1757159442358,0.4973,4298.5,4298.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757159442560,3.2078,4298.6,4298.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757159442764,3.2078,4298.6,4298.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757159444668,3.2078,4299.2,4298.5,5.32284]
["bitfinex-derivatives","ETHF0:USTF0",1757159444865,3.7051,4299.2,4299.1,1.58197843]
["bitfinex-derivatives","ETHF0:USTF0",1757159445060,3.7051,4299.2,4299.1,1.81697843]
["bitfinex-derivatives","ETHF0:USTF0",1757159445261,3.9194,4299.2,4299.1,1.81697843]
["bitfinex-derivatives","ETHF0:USTF0",1757159448071,0.7116,4299.2,4299.1,1.81697843]
["bitfinex-derivatives","ETHF0:USTF0",1757159448772,0.4973,4299.2,4299.1,1.81697843]
["bitfinex-derivatives","ETHF0:USTF0",1757159452963,3.2078,4299.7,4299.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757159452964,0.5188,4299.6,4299.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757159453268,3.5139,4299.7,4299.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757159453576,3.5139,4299.7,4299.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757159453577,3.7266,4299.7,4299.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757159454167,0.5188,4299.7,4299.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757159454367,0.7312,4299.7,4299.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757159460492,0.7312,4299.7,4299.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757159461695,0.7312,4299.7,4299.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757159462497,0.7312,4299.7,4299.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757159462696,0.7312,4299.7,4299.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757159466587,0.7312,4299.7,4299.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757159466791,0.1241,4300.0,4299.3,0.84867843]
["bitfinex-derivatives","ETHF0:USTF0",1757159466792,0.4251,4299.4,4299.3,0.84867843]
["bitfinex-derivatives","ETHF0:USTF0",1757159467093,0.7312,4299.4,4299.3,1.08267843]
["bitfinex-derivatives","ETHF0:USTF0",1757159467294,0.7312,4299.4,4299.3,1.28967843]
["bitfinex-derivatives","ETHF0:USTF0",1757159467493,0.7312,4299.4,4299.3,1.58207843]
["bitfinex-derivatives","ETHF0:USTF0",1757159468199,0.7312,4299.4,4299.3,1.78037843]
["bitfinex-derivatives","ETHF0:USTF0",1757159469296,0.4251,4299.4,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159469501,0.7312,4298.9,4298.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757159469695,0.7312,4298.9,4298.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757159470495,0.7312,4298.9,4298.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757159470995,0.7312,4298.9,4298.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757159471194,0.7312,4298.9,4298.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757159471395,0.7312,4298.9,4298.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757159471903,1.31415899,4298.9,4298.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757159472996,1.31415899,4298.9,4298.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757159475706,0.58295899,4298.9,4298.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757159475908,0.5188,4299.6,4299.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757159476098,0.5188,4299.6,4299.5,1.78037843]
["bitfinex-derivatives","ETHF0:USTF0",1757159476303,1.10113482,4299.6,4299.5,1.78037843]
["bitfinex-derivatives","ETHF0:USTF0",1757159479508,3.2078,4300.3,4300.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757159479711,4.49809303,4300.3,4300.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757159480009,4.49809303,4300.3,4300.2,1.80517843]
["bitfinex-derivatives","ETHF0:USTF0",1757159483713,1.29029303,4300.3,4300.2,1.80517843]
["bitfinex-derivatives","ETHF0:USTF0",1757159483909,0.7079,4300.3,4300.2,1.80517843]
["bitfinex-derivatives","ETHF0:USTF0",1757159489415,0.5011,4300.3,4300.2,1.80517843]
["bitfinex-derivatives","ETHF0:USTF0",1757159490514,4.05647843,4301.4,4300.2,1.50087843]
["bitfinex-derivatives","ETHF0:USTF0",1757159490718,0.5011,4300.6,4300.5,1.26687843]
["bitfinex-derivatives","ETHF0:USTF0",1757159490918,0.5011,4300.6,4300.5,1.50087843]
["bitfinex-derivatives","ETHF0:USTF0",1757159491119,1.08237753,4300.6,4300.5,1.50087843]
["bitfinex-derivatives","ETHF0:USTF0",1757159491414,4.29047843,4301.4,4300.5,1.50087843]
["bitfinex-derivatives","ETHF0:USTF0",1757159491415,0.3036,4300.9,4300.5,4.83307843]
["bitfinex-derivatives","ETHF0:USTF0",1757159491712,0.5011,4300.9,4300.8,1.57117843]
["bitfinex-derivatives","ETHF0:USTF0",1757159491916,0.7079,4300.9,4300.8,1.57117843]
["bitfinex-derivatives","ETHF0:USTF0",1757159492516,0.7079,4300.9,4300.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757159493617,0.1169,4300.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159493831,0.7079,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159494018,0.1169,4299.5,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159494224,0.7079,4298.8,4298.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757159494411,0.7079,4298.8,4298.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757159494823,0.7079,4298.8,4298.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757159497120,0.7079,4298.8,4298.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757159497527,0.7079,4298.8,4298.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757159500423,0.7079,4298.8,4298.5,32.115]
["bitfinex-derivatives","ETHF0:USTF0",1757159500720,0.7079,4298.7,4298.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757159501621,0.7079,4298.7,4298.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757159501920,0.7079,4298.3,4298.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757159502116,0.7079,4298.3,4298.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757159502320,0.7079,4298.3,4298.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757159502519,0.7079,4298.3,4298.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757159504721,0.7079,4298.3,4298.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757159505227,0.7079,4298.3,4298.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757159505915,0.7079,4298.3,4298.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757159506427,0.7079,4298.9,4298.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757159506617,0.7079,4298.9,4298.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757159507017,0.7079,4298.9,4298.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757159509428,3.2078,4299.0,4298.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757159509722,3.2078,4299.0,4298.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757159513929,3.4081,4299.0,4298.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757159514138,3.7281,4299.0,4298.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757159514428,3.9399,4299.0,4298.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757159518631,3.2078,4299.0,4298.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757159518830,0.32,4299.8,4298.9,4.97400999]
["bitfinex-derivatives","ETHF0:USTF0",1757159519033,0.5203,4299.8,4299.7,1.43328993]
["bitfinex-derivatives","ETHF0:USTF0",1757159519329,0.5203,4299.8,4299.7,1.98138993]
["bitfinex-derivatives","ETHF0:USTF0",1757159520030,3.2078,4300.4,4299.7,1.66828993]
["bitfinex-derivatives","ETHF0:USTF0",1757159520232,1.329908,4300.3,4299.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757159520535,0.7321,4299.6,4299.5,5.08018993]
["bitfinex-derivatives","ETHF0:USTF0",1757159520728,0.7321,4299.6,4299.5,5.31518993]
["bitfinex-derivatives","ETHF0:USTF0",1757159522430,0.7321,4299.6,4299.5,5.08018993]
["bitfinex-derivatives","ETHF0:USTF0",1757159522634,0.7321,4299.6,4299.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757159523527,0.7321,4299.6,4299.5,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757159523836,0.32,4299.9,4299.5,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1757159524039,0.529,4300.5,4300.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757159524438,1.44750911,4300.5,4300.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757159526032,1.44750911,4300.5,4300.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757159528136,0.4121,4300.2,4300.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757159528335,0.7321,4300.2,4300.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757159531146,0.7321,4300.2,4300.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757159533948,0.7321,4300.2,4300.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757159539454,0.5203,4300.2,4300.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757159544843,1.00498993,4301.2,4300.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757159545044,0.705,4300.8,4300.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757159545350,1.30368218,4300.8,4300.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757159545552,0.4112,4300.5,4300.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757159545755,0.705,4300.5,4300.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757159545950,1.30368218,4300.5,4300.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757159546157,1.30368218,4300.5,4300.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757159547957,1.30368218,4300.5,4300.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757159548251,0.80738218,4300.5,4300.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757159548651,1.10118218,4300.5,4300.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757159549448,1.30368218,4300.5,4300.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757159550265,1.30461705,4300.5,4300.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757159551161,0.705,4300.5,4300.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757159554561,0.2087,4300.6,4300.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757159554758,1.30431229,4300.6,4300.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1757159555266,1.30431229,4300.6,4300.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757159557763,1.3042197,4300.6,4300.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757159559055,1.3042197,4300.6,4300.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757159560964,1.3042197,4300.6,4300.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757159561161,1.3042197,4300.6,4300.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757159562665,1.3042197,4300.6,4300.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757159562867,1.3042197,4300.6,4300.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757159563967,1.3042197,4300.6,4300.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757159564367,1.3042197,4300.6,4300.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757159566069,1.3042197,4300.6,4300.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757159566369,1.3042197,4300.6,4300.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757159566563,1.3042197,4300.6,4300.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757159568172,1.3042197,4300.6,4300.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757159568469,1.3042197,4300.6,4300.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757159571274,1.1017197,4300.6,4300.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757159571476,0.8079197,4300.6,4300.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757159571676,1.1125197,4300.6,4300.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757159574482,1.1125197,4300.6,4300.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757159574670,1.1125197,4300.6,4300.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757159576881,0.8079197,4300.6,4300.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757159578575,0.5992197,4300.6,4300.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757159582980,1.1180197,4300.6,4300.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757159585990,1.11869054,4300.6,4300.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757159588688,0.5188,4300.6,4300.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757159589085,1.11865654,4300.6,4300.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757159589997,1.11865654,4300.6,4300.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757159590190,1.11865654,4300.6,4300.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1757159591397,1.11865654,4300.6,4300.5,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1757159591595,1.32345654,4300.6,4300.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757159591796,1.32345654,4300.6,4300.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757159593597,1.32345654,4300.6,4300.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757159593797,1.32345654,4300.6,4300.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757159593998,1.32345654,4300.6,4300.5,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757159594201,1.32345654,4300.6,4300.5,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757159595392,1.32345654,4300.6,4300.5,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757159596901,0.81405654,4300.6,4300.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757159597496,1.11865654,4300.6,4300.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757159599500,1.31205654,4300.6,4300.5,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757159599703,1.31205654,4300.6,4300.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757159600007,1.31205654,4300.6,4300.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757159605507,1.31205654,4300.6,4300.5,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757159608105,1.31205654,4300.6,4300.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757159613815,1.31205654,4300.6,4300.5,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757159621022,1.31205654,4300.6,4300.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757159623018,1.31205654,4300.6,4300.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757159623320,0.4046,4299.8,4299.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757159623520,1.31965654,4299.8,4299.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757159631325,0.7198,4299.8,4299.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757159633032,0.7198,4299.8,4299.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757159633228,0.7198,4299.8,4299.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757159634934,0.7198,4299.8,4299.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757159635233,0.7198,4299.8,4299.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757159638847,0.7198,4299.8,4299.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757159645354,1.32400474,4299.8,4299.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757159645541,0.7198,4299.8,4299.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757159646161,1.32402251,4299.8,4299.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757159646654,0.7198,4299.8,4299.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757159647352,1.32416925,4299.8,4299.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757159648957,1.13076925,4299.8,4299.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757159649154,0.91956925,4299.8,4299.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757159649852,1.13286925,4299.8,4299.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757159654961,1.34106925,4299.8,4299.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757159659569,1.34106925,4299.8,4299.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757159660263,0.60436925,4299.8,4299.7,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1757159660565,0.1252,4300.5,4300.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1757159660760,0.3019,4300.4,4300.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757159660959,0.3019,4300.4,4300.1,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1757159661156,0.3283,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159661365,0.1252,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159661667,0.3283,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159661865,0.1252,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159662072,0.3019,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159662366,0.3283,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159662568,0.3019,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159662766,0.1252,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159663168,0.3019,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159663370,0.3283,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159663568,0.1252,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159664070,0.3019,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159665674,0.1252,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159665873,0.3019,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159666071,0.3283,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159666272,0.2031,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159666572,0.3019,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159671977,0.505,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159672174,0.7025,4300.3,4300.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757159675275,0.7025,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159675474,0.7025,4300.3,4300.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757159678681,0.7025,4300.3,4300.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757159686686,0.3019,4300.2,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159686882,0.505,4300.2,4300.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757159687387,0.7025,4300.2,4300.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757159697381,0.5092,4300.2,4300.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757159697581,1.10712588,4300.2,4300.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757159697781,1.30482588,4300.2,4300.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757159699491,0.7069,4300.2,4300.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757159700392,0.7032,4300.1,4299.7,0.84790826]
["bitfinex-derivatives","ETHF0:USTF0",1757159700591,0.7032,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757159702088,0.2982,4299.8,4299.7,0.84790826]
["bitfinex-derivatives","ETHF0:USTF0",1757159702288,0.7032,4299.8,4299.7,1.08190826]
["bitfinex-derivatives","ETHF0:USTF0",1757159702890,0.7032,4299.8,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159703193,0.2982,4299.7,4299.6,0.84790826]
["bitfinex-derivatives","ETHF0:USTF0",1757159703385,0.7032,4299.7,4299.6,0.84790826]
["bitfinex-derivatives","ETHF0:USTF0",1757159707398,0.7032,4299.7,4299.6,4.05570826]
["bitfinex-derivatives","ETHF0:USTF0",1757159709605,0.5055,4299.7,4299.6,4.05570826]
["bitfinex-derivatives","ETHF0:USTF0",1757159710094,0.2982,4299.7,4299.6,8.05570826]
["bitfinex-derivatives","ETHF0:USTF0",1757159710301,0.2073,4300.4,4299.6,8.90361652]
["bitfinex-derivatives","ETHF0:USTF0",1757159710497,0.1252,4300.5,4300.3,0.84790826]
["bitfinex-derivatives","ETHF0:USTF0",1757159710692,0.2982,4300.9,4300.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757159710899,1.10238297,4300.8,4300.7,4.05570826]
["bitfinex-derivatives","ETHF0:USTF0",1757159711203,0.5055,4300.8,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159712499,3.2078,4301.4,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159712696,0.2982,4300.9,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159713205,3.2078,4301.4,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159713504,0.3262,4301.0,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159713898,0.2982,4300.9,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159714102,0.3262,4301.0,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159714305,0.1189,4301.0,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159714498,0.2982,4300.9,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159714900,0.3262,4301.0,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159715100,0.1189,4301.0,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159715293,0.2982,4300.9,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159715502,0.1189,4301.0,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159716807,0.2982,4300.9,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159717209,0.1189,4301.0,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159717406,0.2982,4300.9,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159717599,0.1189,4301.0,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159718409,0.2982,4300.9,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159718603,0.2951,4300.9,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159719008,0.1189,4301.0,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159719200,0.2951,4300.9,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159719400,0.1189,4301.0,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159719601,0.2951,4300.9,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159720103,0.1189,4301.0,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159720411,0.2951,4300.9,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159722208,3.2078,4301.9,4300.7,4.28970826]
["bitfinex-derivatives","ETHF0:USTF0",1757159722412,0.4208,4301.5,4301.4,0.84790826]
["bitfinex-derivatives","ETHF0:USTF0",1757159722620,0.4208,4301.5,4301.4,1.08190826]
["bitfinex-derivatives","ETHF0:USTF0",1757159723122,0.6192,4301.5,4301.4,1.08410826]
["bitfinex-derivatives","ETHF0:USTF0",1757159723824,0.6192,4301.5,4301.4,1.27250364]
["bitfinex-derivatives","ETHF0:USTF0",1757159724224,0.8215,4301.5,4301.4,1.27250364]
["bitfinex-derivatives","ETHF0:USTF0",1757159725018,0.8215,4301.5,4301.4,1.03850364]
["bitfinex-derivatives","ETHF0:USTF0",1757159725215,0.8215,4301.5,4301.4,1.27250364]
["bitfinex-derivatives","ETHF0:USTF0",1757159727623,0.4208,4301.5,4301.4,1.27250364]
["bitfinex-derivatives","ETHF0:USTF0",1757159727828,0.6192,4301.5,4301.4,1.27250364]
["bitfinex-derivatives","ETHF0:USTF0",1757159728030,0.4208,4301.5,4301.4,1.27250364]
["bitfinex-derivatives","ETHF0:USTF0",1757159730231,0.6192,4301.5,4301.4,1.27250364]
["bitfinex-derivatives","ETHF0:USTF0",1757159732229,0.8215,4301.5,4301.4,1.27250364]
["bitfinex-derivatives","ETHF0:USTF0",1757159736331,0.8215,4301.5,4301.4,1.03850364]
["bitfinex-derivatives","ETHF0:USTF0",1757159736532,0.8215,4301.5,4301.4,1.27150364]
["bitfinex-derivatives","ETHF0:USTF0",1757159737736,0.8215,4301.5,4301.4,1.03850364]
["bitfinex-derivatives","ETHF0:USTF0",1757159737934,0.8215,4301.5,4301.4,1.27150364]
["bitfinex-derivatives","ETHF0:USTF0",1757159741028,0.8215,4301.5,4301.4,1.03850364]
["bitfinex-derivatives","ETHF0:USTF0",1757159741234,0.8215,4301.5,4301.4,1.27150364]
["bitfinex-derivatives","ETHF0:USTF0",1757159742338,0.4208,4301.5,4301.4,1.27150364]
["bitfinex-derivatives","ETHF0:USTF0",1757159743236,0.6192,4301.5,4301.4,1.27150364]
["bitfinex-derivatives","ETHF0:USTF0",1757159745432,0.6192,4301.5,4301.4,0.42359538]
["bitfinex-derivatives","ETHF0:USTF0",1757159745738,0.4208,4301.5,4301.4,0.42359538]
["bitfinex-derivatives","ETHF0:USTF0",1757159748135,0.3241,4302.0,4301.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757159748340,0.3241,4302.0,4301.9,1.94185762]
["bitfinex-derivatives","ETHF0:USTF0",1757159750234,0.6398,4302.0,4301.9,1.94185762]
["bitfinex-derivatives","ETHF0:USTF0",1757159750738,0.846,4302.0,4301.9,1.64645762]
["bitfinex-derivatives","ETHF0:USTF0",1757159750947,0.5303,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159751149,4.76275,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159751648,5.67240107,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159752748,5.43995107,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159753149,5.12425107,4302.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159753447,4.846,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159753644,5.44015133,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159757852,1.44015133,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159758155,0.846,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159760861,0.846,4302.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159761162,0.846,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159763459,1.4401884,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159763657,1.1244884,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159763863,1.4401884,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159765468,1.4401884,4302.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159765669,0.846,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159765864,1.44019359,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159772980,1.44019359,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159773182,0.3157,4301.9,4301.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757159773781,0.7353,4301.9,4301.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757159773968,0.7353,4301.9,4301.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757159778884,0.7353,4301.9,4301.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757159781384,1.32993713,4301.9,4301.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757159784283,1.32993713,4301.9,4301.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757159784486,0.3968,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159784786,0.6955,4301.7,4301.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757159784983,0.6955,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159785287,0.6955,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159785484,0.6955,4300.7,4300.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757159785685,0.6955,4300.7,4300.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757159788991,0.6955,4300.7,4300.6,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757159790392,0.6955,4300.7,4300.6,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757159791892,0.6955,4300.7,4300.6,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757159792091,0.1287,4300.5,4300.1,3.39729286]
["bitfinex-derivatives","ETHF0:USTF0",1757159792392,0.6955,4300.3,4300.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757159792891,0.6955,4300.3,4300.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757159793297,0.6955,4300.3,4300.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159795494,0.6955,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159795797,0.6955,4299.7,4299.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757159798500,0.6955,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159798692,0.6955,4299.7,4299.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757159799399,0.6955,4299.7,4299.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159801999,0.3968,4299.7,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159802194,0.6955,4299.4,4299.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159802503,0.3968,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159802803,0.2987,4299.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159803003,0.2987,4299.3,4299.2,32.32]
["bitfinex-derivatives","ETHF0:USTF0",1757159803305,0.2987,4299.3,4299.2,32.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757159804197,0.1287,4300.0,4299.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757159804400,3.2078,4300.1,4299.9,1.70035762]
["bitfinex-derivatives","ETHF0:USTF0",1757159804605,3.2078,4300.1,4300.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757159805800,3.5065,4300.1,4300.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757159806707,3.7005,4300.1,4300.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757159807503,3.7005,4300.1,4300.0,1.77789177]
["bitfinex-derivatives","ETHF0:USTF0",1757159813016,3.9124,4300.1,4300.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159816014,0.7046,4300.1,4300.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159816321,0.4092,4299.8,4299.7,1.25739177]
["bitfinex-derivatives","ETHF0:USTF0",1757159816518,0.7289,4299.8,4299.7,1.49039177]
["bitfinex-derivatives","ETHF0:USTF0",1757159816919,0.7289,4299.8,4299.7,1.78289177]
["bitfinex-derivatives","ETHF0:USTF0",1757159819917,0.7289,4299.8,4299.7,1.49039177]
["bitfinex-derivatives","ETHF0:USTF0",1757159820116,0.7289,4299.8,4299.7,1.08089177]
["bitfinex-derivatives","ETHF0:USTF0",1757159820516,0.7289,4299.8,4299.7,1.29359177]
["bitfinex-derivatives","ETHF0:USTF0",1757159821610,0.7289,4299.8,4299.7,1.49039177]
["bitfinex-derivatives","ETHF0:USTF0",1757159821818,0.7289,4299.8,4299.7,1.78289177]
["bitfinex-derivatives","ETHF0:USTF0",1757159823223,0.4092,4299.8,4299.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757159823423,0.4092,4299.8,4299.7,1.29359177]
["bitfinex-derivatives","ETHF0:USTF0",1757159823624,0.7289,4299.8,4299.7,1.78289177]
["bitfinex-derivatives","ETHF0:USTF0",1757159826423,0.3197,4299.8,4299.7,1.78289177]
["bitfinex-derivatives","ETHF0:USTF0",1757159826919,0.517,4300.4,4300.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757159827126,0.3197,4300.4,4300.3,1.78289177]
["bitfinex-derivatives","ETHF0:USTF0",1757159827623,0.3197,4300.4,4300.3,4.99069177]
["bitfinex-derivatives","ETHF0:USTF0",1757159829318,3.2078,4301.3,4300.3,4.99069177]
["bitfinex-derivatives","ETHF0:USTF0",1757159829512,0.517,4300.7,4300.6,1.54989177]
["bitfinex-derivatives","ETHF0:USTF0",1757159829713,1.11182107,4300.7,4300.6,1.78289177]
["bitfinex-derivatives","ETHF0:USTF0",1757159830626,0.517,4300.7,4300.6,1.78289177]
["bitfinex-derivatives","ETHF0:USTF0",1757159833128,0.7289,4300.7,4300.6,1.78289177]
["bitfinex-derivatives","ETHF0:USTF0",1757159833324,0.7289,4300.7,4300.6,1.49039177]
["bitfinex-derivatives","ETHF0:USTF0",1757159836631,0.7289,4300.7,4300.6,1.78289177]
["bitfinex-derivatives","ETHF0:USTF0",1757159837930,0.7289,4300.7,4300.6,1.49039177]
["bitfinex-derivatives","ETHF0:USTF0",1757159840426,0.7289,4300.7,4300.6,1.78479177]
["bitfinex-derivatives","ETHF0:USTF0",1757159842538,0.517,4300.7,4300.6,1.78479177]
["bitfinex-derivatives","ETHF0:USTF0",1757159842938,0.3197,4300.7,4300.6,1.78479177]
["bitfinex-derivatives","ETHF0:USTF0",1757159843335,0.3197,4300.7,4300.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757159843534,0.3197,4300.7,4300.6,1.78479177]
["bitfinex-derivatives","ETHF0:USTF0",1757159844840,0.5315,4300.7,4300.6,1.78479177]
["bitfinex-derivatives","ETHF0:USTF0",1757159846241,0.3197,4300.7,4300.6,1.78479177]
["bitfinex-derivatives","ETHF0:USTF0",1757159846743,0.5315,4300.7,4300.6,1.78479177]
["bitfinex-derivatives","ETHF0:USTF0",1757159852142,0.3197,4300.7,4300.6,1.78479177]
["bitfinex-derivatives","ETHF0:USTF0",1757159853236,0.7415,4300.7,4300.6,1.78479177]
["bitfinex-derivatives","ETHF0:USTF0",1757159853550,0.7415,4300.7,4300.6,1.49039177]
["bitfinex-derivatives","ETHF0:USTF0",1757159854634,0.7415,4300.7,4300.6,1.78479177]
["bitfinex-derivatives","ETHF0:USTF0",1757159855036,0.7415,4300.7,4300.6,1.25739177]
["bitfinex-derivatives","ETHF0:USTF0",1757159855236,0.7415,4300.7,4300.6,1.49039177]
["bitfinex-derivatives","ETHF0:USTF0",1757159858650,0.7415,4300.7,4300.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757159859148,1.33703483,4300.7,4300.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757159863050,1.33703483,4300.7,4300.6,1.78479177]
["bitfinex-derivatives","ETHF0:USTF0",1757159866762,1.3371248,4300.7,4300.6,1.55179177]
["bitfinex-derivatives","ETHF0:USTF0",1757159866961,1.3371248,4300.7,4300.6,1.78479177]
["bitfinex-derivatives","ETHF0:USTF0",1757159867762,1.1271248,4300.7,4300.6,1.78479177]
["bitfinex-derivatives","ETHF0:USTF0",1757159869563,1.1271248,4300.7,4300.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757159870263,0.5315,4300.7,4300.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1757159872163,0.7278,4300.7,4300.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757159873962,0.7278,4300.7,4300.3,4.50670586]
["bitfinex-derivatives","ETHF0:USTF0",1757159874169,0.7176,4300.7,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159874567,0.7176,4300.7,4300.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757159875063,0.7176,4300.7,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159875259,0.7176,4300.7,4300.3,4.50670586]
["bitfinex-derivatives","ETHF0:USTF0",1757159875564,0.8282,4300.5,4300.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757159877163,0.8282,4300.5,4300.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757159877467,0.8282,4300.5,4300.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757159878064,0.8282,4300.5,4300.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757159879267,0.8282,4300.5,4300.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757159882871,0.8282,4300.5,4300.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757159883469,0.8282,4300.5,4300.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757159884370,0.8282,4300.5,4300.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757159884568,0.8282,4300.5,4300.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757159887272,0.8282,4300.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159887473,0.5187,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159887974,0.8282,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159888574,0.8282,4300.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159888771,0.3095,4299.4,4299.2,2.09318865]
["bitfinex-derivatives","ETHF0:USTF0",1757159888978,0.5033,4299.3,4299.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757159889167,0.5033,4299.3,4299.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757159891173,0.3095,4299.3,4299.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757159891371,3.2078,4300.2,4299.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757159891578,0.1938,4300.2,4300.1,1.71760586]
["bitfinex-derivatives","ETHF0:USTF0",1757159891871,0.3095,4300.2,4300.1,1.71760586]
["bitfinex-derivatives","ETHF0:USTF0",1757159892077,0.3095,4300.4,4300.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757159892278,0.3095,4300.4,4300.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1757159896470,0.3095,4300.9,4300.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757159896676,0.5188,4301.0,4300.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757159896872,1.11083588,4301.0,4300.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757159897273,1.42033588,4301.0,4300.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1757159897981,1.42033588,4301.0,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159898280,1.42033257,4301.0,4300.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159904784,1.11083257,4301.0,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159905089,0.8459,4300.5,4300.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757159907686,0.8459,4300.5,4300.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757159909090,0.8459,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159912084,0.8459,4300.5,4300.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757159913194,0.8459,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159916497,0.8459,4300.5,4300.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757159917501,0.8459,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159917997,0.8459,4300.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159918291,0.8459,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159919297,0.8459,4300.5,4300.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757159921091,0.8459,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757159921597,0.8459,4300.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159921598,0.3127,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757159921798,0.7202,4300.4,4300.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757159927905,0.7202,4300.4,4300.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757159929904,0.3127,4300.4,4300.3,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757159930407,0.506,4300.4,4300.3,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757159931700,0.506,4300.4,4300.3,4.99224582]
["bitfinex-derivatives","ETHF0:USTF0",1757159942027,0.1287,4301.0,4300.3,4.99224582]
["bitfinex-derivatives","ETHF0:USTF0",1757159942327,0.8287,4301.0,4300.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757159942528,1.42056967,4301.0,4300.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757159943529,1.42056967,4301.0,4300.9,1.77714582]
["bitfinex-derivatives","ETHF0:USTF0",1757159944224,1.42056967,4301.0,4300.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757159945317,1.42056967,4301.0,4300.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757159948228,1.42056967,4301.0,4300.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757159952434,1.42056967,4301.0,4300.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757159952636,0.8287,4301.0,4300.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757159954136,0.8287,4301.0,4300.9,0.81921745]
["bitfinex-derivatives","ETHF0:USTF0",1757159954334,0.8287,4301.0,4300.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757159958438,0.8287,4301.0,4300.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757159959239,0.8287,4301.0,4300.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757159969848,0.8287,4301.0,4300.9,1.48424582]
["bitfinex-derivatives","ETHF0:USTF0",1757159970060,0.2926,4301.0,4300.9,2.01215582]
["bitfinex-derivatives","ETHF0:USTF0",1757159970840,0.2926,4301.0,4300.9,1.77964582]
["bitfinex-derivatives","ETHF0:USTF0",1757159971442,0.4994,4301.0,4300.9,1.77964582]
["bitfinex-derivatives","ETHF0:USTF0",1757159975052,0.3354,4301.5,4301.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757159975249,0.3354,4301.5,4301.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757159975447,0.92726476,4301.5,4301.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757159975649,1.42636476,4301.5,4301.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757159976452,0.8345,4301.5,4301.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757159977943,0.8345,4301.5,4301.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757159978140,0.8345,4301.5,4301.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757159984157,0.8345,4301.5,4301.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757159985857,0.6261,4301.5,4301.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757159988757,0.8345,4301.5,4301.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757159988957,0.8345,4301.5,4301.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757159990754,0.8345,4301.5,4301.4,1.50274582]
["bitfinex-derivatives","ETHF0:USTF0",1757159991055,0.8345,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757160000666,0.5006,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160000858,0.7016,4301.4,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757160001059,0.7016,4301.4,4301.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757160001669,0.7016,4301.4,4301.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757160001870,0.7016,4301.4,4301.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757160002065,0.7016,4301.4,4301.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757160002270,0.7016,4301.4,4301.3,1.95429428]
["bitfinex-derivatives","ETHF0:USTF0",1757160004077,0.7016,4301.4,4301.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757160004565,0.7016,4301.4,4301.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1757160004764,0.7016,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160004972,0.7016,4300.9,4300.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757160008072,4.7016,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160008271,0.3987,4300.6,4300.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757160008582,0.7016,4300.6,4300.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757160011777,0.4258,4300.5,4300.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757160011980,0.7016,4300.4,4300.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757160013178,4.7016,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160013384,0.7016,4299.2,4299.1,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757160013582,0.7016,4299.2,4299.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757160014481,0.5006,4299.2,4299.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757160014682,0.1977,4299.2,4299.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757160014875,0.5006,4299.2,4299.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757160021087,0.7016,4299.2,4299.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757160021585,0.7016,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160022084,0.8579,4299.0,4298.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757160023690,0.8579,4299.0,4298.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757160024187,0.8579,4299.0,4298.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757160024396,0.7387,4298.7,4298.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757160025588,0.7387,4298.7,4298.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757160030098,0.5302,4298.7,4298.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757160031483,3.2078,4299.2,4298.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757160031484,3.6273,4299.2,4299.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757160031787,3.2078,4299.9,4299.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757160031991,3.44038,4299.9,4299.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757160032193,0.7387,4299.8,4299.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757160034286,0.7387,4299.8,4299.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757160041290,3.2078,4299.9,4299.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757160041497,0.3192,4300.4,4300.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757160041694,1.12088795,4300.4,4300.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757160042192,0.59068795,4300.4,4300.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757160042398,3.2078,4300.5,4300.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757160042599,3.2078,4300.5,4300.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757160043496,3.2078,4301.3,4300.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757160043702,3.6273,4301.3,4301.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757160044000,4.21807579,4301.3,4300.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757160044200,0.5302,4300.7,4300.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757160044900,0.5302,4300.7,4300.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757160045104,0.211,4300.7,4300.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757160045496,3.2078,4301.3,4300.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757160045695,0.5302,4300.8,4300.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757160047595,3.4188,4301.3,4301.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757160047903,4.21721773,4301.3,4301.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757160048106,4.53641773,4301.3,4301.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757160048300,3.9465,4301.3,4301.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757160049002,3.9465,4301.3,4301.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757160049902,3.9465,4301.3,4301.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757160050307,3.9465,4301.3,4301.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757160051301,3.9465,4301.3,4301.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757160052598,3.9465,4301.3,4301.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757160052799,3.2078,4301.3,4301.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757160053515,0.3086,4301.5,4301.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757160053803,0.3086,4301.5,4301.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757160054302,3.2078,4301.9,4301.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757160054509,3.2078,4301.9,4301.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757160054510,0.7181,4301.8,4301.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757160062311,0.7181,4301.8,4301.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757160064707,0.7181,4301.8,4301.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757160065009,0.7181,4301.4,4301.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757160065209,0.515,4301.4,4301.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757160068406,0.515,4301.4,4301.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757160071915,0.7181,4301.4,4301.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757160072115,0.7181,4301.4,4301.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757160073915,0.515,4301.8,4301.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757160074120,1.10625781,4301.8,4301.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757160074619,1.30935781,4301.8,4301.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757160075924,0.7181,4301.8,4301.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757160079229,1.30973483,4301.8,4301.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757160079430,1.30973483,4301.8,4301.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757160079618,0.7181,4301.8,4301.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757160080428,1.30985534,4301.8,4301.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757160094950,1.30985534,4301.8,4301.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757160095249,0.124,4301.5,4301.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757160095444,0.124,4301.5,4299.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757160095445,0.713,4300.5,4300.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757160095638,0.713,4300.5,4300.4,1.78187649]
["bitfinex-derivatives","ETHF0:USTF0",1757160102951,0.4059,4299.5,4299.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757160103155,0.713,4299.5,4299.4,4.98967649]
["bitfinex-derivatives","ETHF0:USTF0",1757160103648,0.713,4299.5,4299.4,1.78187649]
["bitfinex-derivatives","ETHF0:USTF0",1757160104148,0.837,4299.5,4299.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757160104353,0.713,4299.2,4299.1,1.14927649]
["bitfinex-derivatives","ETHF0:USTF0",1757160104556,3.9208,4299.2,4299.1,1.38227649]
["bitfinex-derivatives","ETHF0:USTF0",1757160104748,3.9208,4299.2,4299.1,1.57937649]
["bitfinex-derivatives","ETHF0:USTF0",1757160110148,3.9208,4299.2,4299.1,1.27747649]
["bitfinex-derivatives","ETHF0:USTF0",1757160111448,3.9208,4299.2,4299.1,1.57907649]
["bitfinex-derivatives","ETHF0:USTF0",1757160114355,3.9208,4299.2,4299.1,1.77777649]
["bitfinex-derivatives","ETHF0:USTF0",1757160115461,3.9208,4299.2,4299.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757160117360,3.9208,4299.2,4299.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757160117561,3.9208,4299.2,4299.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757160119168,3.9208,4299.2,4299.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757160120462,3.2078,4299.2,4299.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1757160120660,0.316,4299.6,4299.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1757160120867,3.9333,4299.9,4299.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757160121565,3.9333,4299.9,4299.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757160121962,3.9333,4299.9,4299.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757160122159,0.7255,4299.8,4299.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757160124568,0.7255,4299.8,4299.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757160130265,0.7255,4299.8,4299.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757160132470,0.7255,4299.8,4299.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757160132666,0.7255,4299.8,4299.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757160134967,0.4095,4299.8,4299.0,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757160135168,0.4095,4299.2,4299.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757160135367,0.7255,4299.2,4299.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757160137471,0.7255,4299.2,4299.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757160137670,0.7255,4299.2,4299.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757160139677,0.7255,4299.2,4299.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757160139873,0.7255,4299.2,4299.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757160144574,3.2078,4299.9,4299.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757160144575,0.4879,4299.8,4299.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757160144780,0.59174617,4299.8,4299.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757160144968,3.2078,4299.9,4299.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757160145177,4.09345408,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757160145374,4.28735408,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757160146977,3.6957,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757160148776,3.2078,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757160150079,3.4017,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757160150281,3.6957,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757160151182,3.8961,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757160152381,3.8961,4299.9,4299.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757160152577,3.8961,4299.9,4299.7,1.23752006]
["bitfinex-derivatives","ETHF0:USTF0",1757160152779,0.294,4299.8,4299.7,1.43672006]
["bitfinex-derivatives","ETHF0:USTF0",1757160152978,0.6883,4299.8,4299.7,1.74322006]
["bitfinex-derivatives","ETHF0:USTF0",1757160155076,0.6883,4299.8,4299.7,1.94642006]
["bitfinex-derivatives","ETHF0:USTF0",1757160156684,0.4879,4299.8,4299.7,1.94642006]
["bitfinex-derivatives","ETHF0:USTF0",1757160156881,3.2078,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757160157682,3.5018,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757160157990,3.6957,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757160159285,3.8961,4299.9,4299.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757160163187,3.8961,4299.9,4299.7,1.23752006]
["bitfinex-derivatives","ETHF0:USTF0",1757160163389,0.6883,4299.2,4299.1,6.88122006]
["bitfinex-derivatives","ETHF0:USTF0",1757160163593,0.6883,4299.2,4299.1,7.11422006]
["bitfinex-derivatives","ETHF0:USTF0",1757160164591,0.6883,4299.2,4299.1,7.31742006]
["bitfinex-derivatives","ETHF0:USTF0",1757160166393,0.6883,4299.2,4299.1,1.94642006]
["bitfinex-derivatives","ETHF0:USTF0",1757160166893,0.4879,4299.2,4299.1,1.94642006]
["bitfinex-derivatives","ETHF0:USTF0",1757160171696,0.69,4299.2,4299.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757160171994,0.69,4299.2,4299.1,1.94642006]
["bitfinex-derivatives","ETHF0:USTF0",1757160175698,0.4879,4299.2,4299.1,1.79001627]
["bitfinex-derivatives","ETHF0:USTF0",1757160175900,0.1939,4299.2,4299.1,1.79001627]
["bitfinex-derivatives","ETHF0:USTF0",1757160178497,3.2078,4299.9,4299.1,1.48351627]
["bitfinex-derivatives","ETHF0:USTF0",1757160178698,0.95249,4299.8,4299.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757160178903,0.95249,4299.8,4299.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757160179103,0.7199,4299.8,4299.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757160182404,3.2078,4299.9,4299.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757160182609,3.2078,4300.4,4300.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757160182909,3.2078,4300.4,4300.3,1.80151627]
["bitfinex-derivatives","ETHF0:USTF0",1757160184998,0.318,4300.8,4300.3,1.50291627]
["bitfinex-derivatives","ETHF0:USTF0",1757160185207,0.5178,4300.8,4300.7,1.26991627]
["bitfinex-derivatives","ETHF0:USTF0",1757160185505,0.5178,4300.8,4300.7,1.80151627]
["bitfinex-derivatives","ETHF0:USTF0",1757160185701,3.2078,4301.1,4300.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757160185903,3.2078,4301.1,4301.0,1.69171627]
["bitfinex-derivatives","ETHF0:USTF0",1757160186098,3.4076,4301.1,4301.0,1.69171627]
["bitfinex-derivatives","ETHF0:USTF0",1757160186292,3.7256,4301.1,4301.0,1.69171627]
["bitfinex-derivatives","ETHF0:USTF0",1757160187202,0.1215,4302.0,4301.0,1.39311627]
["bitfinex-derivatives","ETHF0:USTF0",1757160187203,0.318,4301.4,4301.0,1.39311627]
["bitfinex-derivatives","ETHF0:USTF0",1757160187402,0.5178,4301.4,4301.3,1.56851627]
["bitfinex-derivatives","ETHF0:USTF0",1757160187602,0.5178,4301.4,4301.3,1.80251627]
["bitfinex-derivatives","ETHF0:USTF0",1757160188600,0.7199,4301.4,4301.3,1.80251627]
["bitfinex-derivatives","ETHF0:USTF0",1757160190403,0.7199,4301.4,4301.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757160192008,0.7199,4301.4,4301.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757160193202,0.7199,4301.4,4301.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757160198719,0.7199,4301.4,4301.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757160199520,0.5178,4301.4,4301.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757160201519,3.2078,4301.6,4301.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757160201820,0.7354,4303.4,4302.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757160202014,0.4145,4302.8,4302.7,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757160202209,0.7354,4302.3,4302.2,32.094]
["bitfinex-derivatives","ETHF0:USTF0",1757160202812,0.7354,4302.3,4302.2,32.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757160203119,0.3209,4302.3,4302.2,32.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757160205922,0.446,4302.5,4302.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757160206122,0.646,4302.5,4302.4,1.54581627]
["bitfinex-derivatives","ETHF0:USTF0",1757160207922,0.8605,4302.5,4302.4,1.24941627]
["bitfinex-derivatives","ETHF0:USTF0",1757160208122,0.8605,4302.5,4302.4,0.84811627]
["bitfinex-derivatives","ETHF0:USTF0",1757160208524,0.8605,4302.5,4302.4,1.04761627]
["bitfinex-derivatives","ETHF0:USTF0",1757160209014,0.3209,4302.5,4302.4,1.54581627]
["bitfinex-derivatives","ETHF0:USTF0",1757160210724,0.3209,4302.5,4302.4,1.78081627]
["bitfinex-derivatives","ETHF0:USTF0",1757160211428,0.1251,4303.0,4302.4,1.78081627]
["bitfinex-derivatives","ETHF0:USTF0",1757160211630,0.5396,4303.0,4302.9,1.04761627]
["bitfinex-derivatives","ETHF0:USTF0",1757160211830,0.8605,4303.0,4302.9,1.28261627]
["bitfinex-derivatives","ETHF0:USTF0",1757160212126,0.3209,4302.9,4302.7,1.08311627]
["bitfinex-derivatives","ETHF0:USTF0",1757160212325,0.7354,4302.8,4302.7,1.08311627]
["bitfinex-derivatives","ETHF0:USTF0",1757160217335,0.7354,4302.8,4302.7,1.28261627]
["bitfinex-derivatives","ETHF0:USTF0",1757160217929,0.7354,4302.8,4302.7,0.84811627]
["bitfinex-derivatives","ETHF0:USTF0",1757160218136,0.7354,4302.8,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757160219440,0.7354,4302.8,4302.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757160219929,0.7354,4302.8,4302.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757160220132,0.7354,4302.8,4302.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757160221031,0.7354,4302.8,4302.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757160221239,0.7354,4302.8,4302.7,1.08311627]
["bitfinex-derivatives","ETHF0:USTF0",1757160224032,0.7354,4302.4,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757160224240,0.7354,4301.8,4301.7,1.48441627]
["bitfinex-derivatives","ETHF0:USTF0",1757160224442,0.7354,4301.8,4301.7,1.78081627]
["bitfinex-derivatives","ETHF0:USTF0",1757160224842,0.5209,4301.8,4301.7,1.78081627]
["bitfinex-derivatives","ETHF0:USTF0",1757160226141,0.7354,4301.8,4301.7,1.48441627]
["bitfinex-derivatives","ETHF0:USTF0",1757160227937,0.8605,4301.5,4301.4,1.04761627]
["bitfinex-derivatives","ETHF0:USTF0",1757160228136,0.8605,4301.5,4301.4,1.28261627]
["bitfinex-derivatives","ETHF0:USTF0",1757160232238,0.8605,4301.5,4301.4,1.78271627]
["bitfinex-derivatives","ETHF0:USTF0",1757160236744,0.5209,4301.5,4301.4,1.78271627]
["bitfinex-derivatives","ETHF0:USTF0",1757160237450,0.5209,4301.5,4301.4,1.93797262]
["bitfinex-derivatives","ETHF0:USTF0",1757160241951,0.8408,4301.5,4301.4,1.64397262]
["bitfinex-derivatives","ETHF0:USTF0",1757160242550,0.8408,4301.5,4301.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757160243752,0.8408,4301.5,4301.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757160244047,0.8408,4301.5,4301.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757160244249,0.8408,4301.5,4301.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757160245545,0.8408,4301.5,4301.4,1.93697262]
["bitfinex-derivatives","ETHF0:USTF0",1757160245856,0.5209,4301.5,4301.4,1.93697262]
["bitfinex-derivatives","ETHF0:USTF0",1757160247551,0.3209,4301.5,4301.4,1.93697262]
["bitfinex-derivatives","ETHF0:USTF0",1757160247754,0.3233,4302.0,4301.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757160247954,0.3233,4302.0,4301.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757160248343,0.629,4302.0,4301.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757160252350,0.5039,4302.0,4301.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757160253448,1.1986098,4302.0,4301.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757160254755,1.3977098,4302.0,4301.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757160255156,1.3977098,4302.0,4301.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757160255745,1.3977098,4302.0,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160255950,1.2769098,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160260458,1.2769098,4301.9,4301.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757160260761,1.2769098,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160263764,1.2769098,4301.9,4301.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757160267471,1.2769098,4301.9,4301.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757160268172,1.2769098,4301.9,4301.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757160268469,1.0778098,4301.9,4301.8,1.73087262]
["bitfinex-derivatives","ETHF0:USTF0",1757160268766,0.3039,4302.3,4301.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757160268967,0.5058,4302.3,4302.2,1.73087262]
["bitfinex-derivatives","ETHF0:USTF0",1757160269269,0.5058,4302.3,4302.2,1.96487262]
["bitfinex-derivatives","ETHF0:USTF0",1757160273969,0.7146,4302.3,4302.2,1.96487262]
["bitfinex-derivatives","ETHF0:USTF0",1757160275472,0.7146,4302.3,4302.2,1.23737262]
["bitfinex-derivatives","ETHF0:USTF0",1757160275774,0.7146,4302.3,4302.2,1.43897262]
["bitfinex-derivatives","ETHF0:USTF0",1757160278880,0.7146,4302.3,4302.2,1.65187262]
["bitfinex-derivatives","ETHF0:USTF0",1757160283377,0.7146,4302.3,4302.2,1.96487262]
["bitfinex-derivatives","ETHF0:USTF0",1757160287480,0.7146,4302.3,4302.2,1.23737262]
["bitfinex-derivatives","ETHF0:USTF0",1757160288283,0.7146,4302.3,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160290187,0.7146,4302.3,4302.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757160296288,0.7146,4302.3,4302.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757160296480,0.7146,4302.3,4302.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1757160296787,0.7146,4302.3,4302.2,1.95367262]
["bitfinex-derivatives","ETHF0:USTF0",1757160297086,1.2877105,4302.3,4302.2,1.95367262]
["bitfinex-derivatives","ETHF0:USTF0",1757160297282,1.0789105,4302.3,4302.2,1.95367262]
["bitfinex-derivatives","ETHF0:USTF0",1757160297482,0.7211,4302.9,4302.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757160297685,1.29417602,4302.9,4302.8,1.25090669]
["bitfinex-derivatives","ETHF0:USTF0",1757160299089,1.29417602,4302.9,4302.8,1.56300669]
["bitfinex-derivatives","ETHF0:USTF0",1757160300289,1.29417602,4302.9,4302.8,1.25090669]
["bitfinex-derivatives","ETHF0:USTF0",1757160302395,0.7211,4302.9,4302.8,1.25090669]
["bitfinex-derivatives","ETHF0:USTF0",1757160303295,1.2937548,4302.9,4302.8,1.25090669]
["bitfinex-derivatives","ETHF0:USTF0",1757160303497,0.7211,4302.9,4302.8,1.25090669]
["bitfinex-derivatives","ETHF0:USTF0",1757160304597,0.7211,4302.9,4302.8,1.56300669]
["bitfinex-derivatives","ETHF0:USTF0",1757160308490,0.5092,4302.9,4302.8,1.56300669]
["bitfinex-derivatives","ETHF0:USTF0",1757160309594,0.7211,4302.9,4302.8,1.56300669]
["bitfinex-derivatives","ETHF0:USTF0",1757160311698,0.5092,4302.9,4302.8,1.56300669]
["bitfinex-derivatives","ETHF0:USTF0",1757160312299,0.3001,4302.9,4302.8,1.56300669]
["bitfinex-derivatives","ETHF0:USTF0",1757160312492,0.5092,4302.9,4302.8,1.56300669]
["bitfinex-derivatives","ETHF0:USTF0",1757160315999,0.7211,4303.4,4303.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757160316194,1.29342948,4303.4,4303.3,1.56300669]
["bitfinex-derivatives","ETHF0:USTF0",1757160317394,0.87242948,4303.4,4303.3,1.56300669]
["bitfinex-derivatives","ETHF0:USTF0",1757160317593,0.3001,4303.4,4303.3,1.56300669]
["bitfinex-derivatives","ETHF0:USTF0",1757160318292,0.5092,4303.4,4303.3,1.56300669]
["bitfinex-derivatives","ETHF0:USTF0",1757160319402,4.026,4303.5,4303.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757160319598,4.598141,4303.5,4303.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757160319998,4.598141,4303.5,4303.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757160321099,4.026,4303.5,4303.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757160322202,0.2912,4303.9,4303.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757160322401,3.499,4304.1,4304.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757160322805,3.6967,4304.1,4304.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757160323403,3.6967,4304.1,4304.0,1.55930669]
["bitfinex-derivatives","ETHF0:USTF0",1757160324212,0.4889,4304.1,4304.0,1.55930669]
["bitfinex-derivatives","ETHF0:USTF0",1757160325609,0.2912,4304.1,4304.0,1.55930669]
["bitfinex-derivatives","ETHF0:USTF0",1757160326506,0.3175,4304.5,4304.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757160326709,0.5229,4304.5,4304.4,1.25850669]
["bitfinex-derivatives","ETHF0:USTF0",1757160327101,0.8141,4304.5,4304.4,1.04820669]
["bitfinex-derivatives","ETHF0:USTF0",1757160327909,0.2912,4304.4,4304.3,0.84670669]
["bitfinex-derivatives","ETHF0:USTF0",1757160328203,0.6943,4304.4,4304.3,0.84670669]
["bitfinex-derivatives","ETHF0:USTF0",1757160330198,0.6943,4304.4,4304.3,1.04820669]
["bitfinex-derivatives","ETHF0:USTF0",1757160331911,0.8182,4304.0,4303.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757160332111,0.8182,4304.0,4303.9,0.84670669]
["bitfinex-derivatives","ETHF0:USTF0",1757160332414,0.8182,4304.0,4303.9,1.04820669]
["bitfinex-derivatives","ETHF0:USTF0",1757160338316,0.8182,4304.0,4303.9,1.25850669]
["bitfinex-derivatives","ETHF0:USTF0",1757160339909,0.8182,4304.0,4303.9,1.55930669]
["bitfinex-derivatives","ETHF0:USTF0",1757160344823,0.8182,4304.0,4303.9,1.25850669]
["bitfinex-derivatives","ETHF0:USTF0",1757160345026,0.8182,4304.0,4303.9,1.28120669]
["bitfinex-derivatives","ETHF0:USTF0",1757160345323,0.8182,4304.0,4303.9,1.25850669]
["bitfinex-derivatives","ETHF0:USTF0",1757160345525,0.8182,4304.0,4303.9,1.49150669]
["bitfinex-derivatives","ETHF0:USTF0",1757160345721,0.6128,4304.0,4303.9,1.49150669]
["bitfinex-derivatives","ETHF0:USTF0",1757160345920,0.8182,4304.0,4303.9,1.49150669]
["bitfinex-derivatives","ETHF0:USTF0",1757160347024,0.8182,4304.0,4303.9,1.25850669]
["bitfinex-derivatives","ETHF0:USTF0",1757160347224,0.8182,4304.0,4303.9,1.49150669]
["bitfinex-derivatives","ETHF0:USTF0",1757160348529,0.8182,4304.0,4303.9,1.79230669]
["bitfinex-derivatives","ETHF0:USTF0",1757160349225,0.7089,4303.4,4302.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757160349422,0.8365,4303.0,4302.9,1.25040669]
["bitfinex-derivatives","ETHF0:USTF0",1757160349619,0.8365,4303.0,4302.9,1.78140669]
["bitfinex-derivatives","ETHF0:USTF0",1757160349817,0.8365,4303.0,4302.9,1.25040669]
["bitfinex-derivatives","ETHF0:USTF0",1757160350014,0.8365,4303.0,4302.9,1.28530669]
["bitfinex-derivatives","ETHF0:USTF0",1757160350420,0.6377,4303.0,4302.9,1.78140669]
["bitfinex-derivatives","ETHF0:USTF0",1757160350624,0.5101,4303.0,4302.9,1.78140669]
["bitfinex-derivatives","ETHF0:USTF0",1757160353420,0.6377,4303.0,4302.9,1.78140669]
["bitfinex-derivatives","ETHF0:USTF0",1757160356822,3.3354,4303.5,4303.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757160357023,3.544,4304.0,4303.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757160357218,4.31479171,4304.0,4303.9,1.25040669]
["bitfinex-derivatives","ETHF0:USTF0",1757160357418,4.31479171,4304.0,4303.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757160357727,4.61259171,4304.0,4303.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757160358229,4.61259171,4304.0,4303.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757160358931,4.61259171,4304.0,4303.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757160359133,3.7428,4304.0,4303.8,0.84670669]
["bitfinex-derivatives","ETHF0:USTF0",1757160359329,4.0406,4304.0,4303.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757160359529,4.61258183,4304.0,4303.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757160361331,4.61258183,4304.0,4303.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757160361633,3.77978183,4304.0,4303.9,1.70414274]
["bitfinex-derivatives","ETHF0:USTF0",1757160361929,0.2978,4304.4,4304.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757160362127,0.7089,4304.4,4304.3,1.64014274]
["bitfinex-derivatives","ETHF0:USTF0",1757160362527,0.7089,4304.4,4304.3,1.93814274]
["bitfinex-derivatives","ETHF0:USTF0",1757160364037,0.7089,4304.4,4304.3,1.64014274]
["bitfinex-derivatives","ETHF0:USTF0",1757160365436,0.7089,4304.4,4304.3,1.93814274]
["bitfinex-derivatives","ETHF0:USTF0",1757160366738,0.5101,4304.4,4304.3,1.93814274]
["bitfinex-derivatives","ETHF0:USTF0",1757160367339,0.2978,4304.4,4304.3,1.93814274]
["bitfinex-derivatives","ETHF0:USTF0",1757160368338,0.6377,4304.5,4304.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757160368542,0.1988,4304.2,4304.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757160368739,0.5101,4303.8,4303.7,1.70414274]
["bitfinex-derivatives","ETHF0:USTF0",1757160369048,0.5101,4303.8,4303.7,1.93814274]
["bitfinex-derivatives","ETHF0:USTF0",1757160369645,0.2978,4303.8,4303.7,1.93814274]
["bitfinex-derivatives","ETHF0:USTF0",1757160372446,0.2978,4303.9,4303.7,1.64014274]
["bitfinex-derivatives","ETHF0:USTF0",1757160372748,0.2978,4303.9,4303.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757160373247,0.5101,4303.9,4303.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757160373447,0.2978,4303.9,4303.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757160373646,0.2123,4303.0,4302.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757160373852,0.8365,4303.0,4302.9,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757160374147,0.8365,4303.0,4302.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757160375353,0.5101,4303.0,4302.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757160375547,0.2978,4303.0,4302.9,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757160378351,0.2978,4303.4,4302.9,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757160378547,0.2123,4303.3,4303.2,1.40614274]
["bitfinex-derivatives","ETHF0:USTF0",1757160378847,0.2123,4303.3,4303.2,1.94924274]
["bitfinex-derivatives","ETHF0:USTF0",1757160378848,0.5101,4303.3,4303.2,1.94924274]
["bitfinex-derivatives","ETHF0:USTF0",1757160379050,0.2978,4303.3,4303.2,1.94924274]
["bitfinex-derivatives","ETHF0:USTF0",1757160379249,0.315,4303.9,4303.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757160379452,0.7308,4303.9,4303.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757160380855,0.4158,4303.9,4303.6,1.23644274]
["bitfinex-derivatives","ETHF0:USTF0",1757160381057,0.7308,4303.7,4303.6,1.44804274]
["bitfinex-derivatives","ETHF0:USTF0",1757160381553,0.7308,4303.7,4303.6,1.64744274]
["bitfinex-derivatives","ETHF0:USTF0",1757160382948,0.7308,4303.7,4303.6,1.95654274]
["bitfinex-derivatives","ETHF0:USTF0",1757160384056,0.5232,4303.7,4303.6,1.95654274]
["bitfinex-derivatives","ETHF0:USTF0",1757160384753,0.1276,4304.0,4303.6,1.95654274]
["bitfinex-derivatives","ETHF0:USTF0",1757160385054,0.6508,4304.0,4303.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757160385245,0.6508,4304.0,4303.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757160386349,0.5232,4304.0,4303.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757160388252,0.6505,4304.0,4303.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757160391658,0.5232,4304.0,4303.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757160392159,3.2078,4304.8,4303.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757160392160,0.315,4304.4,4304.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757160392457,0.5232,4304.4,4304.3,1.72254274]
["bitfinex-derivatives","ETHF0:USTF0",1757160392760,1.09382022,4304.4,4304.3,1.95654274]
["bitfinex-derivatives","ETHF0:USTF0",1757160392949,1.09382022,4304.4,4304.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757160393550,0.5232,4304.4,4304.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757160397164,0.7308,4304.4,4304.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757160399662,0.5232,4304.4,4304.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757160401063,0.7308,4304.4,4304.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757160402672,0.315,4304.4,4304.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757160403164,0.5232,4304.4,4304.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757160405363,0.315,4304.4,4304.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757160405767,0.7308,4304.7,4304.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757160406071,0.7308,4304.7,4304.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160408773,0.4158,4304.7,4304.2,1.00244274]
["bitfinex-derivatives","ETHF0:USTF0",1757160409073,0.6963,4304.4,4304.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160409973,0.6963,4304.4,4304.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757160411572,0.6963,4304.4,4304.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757160411573,0.2991,4304.4,4304.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757160412175,0.4967,4304.4,4304.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757160413775,0.1273,4305.5,4304.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757160413776,3.3351,4305.5,4304.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757160413972,0.3972,4305.3,4305.2,1.00244274]
["bitfinex-derivatives","ETHF0:USTF0",1757160414278,0.6963,4305.3,4305.2,1.00244274]
["bitfinex-derivatives","ETHF0:USTF0",1757160416882,0.6963,4305.3,4305.2,1.21714274]
["bitfinex-derivatives","ETHF0:USTF0",1757160417084,3.3351,4305.5,4305.2,1.21714274]
["bitfinex-derivatives","ETHF0:USTF0",1757160417085,0.3972,4306.0,4305.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757160417380,0.3972,4305.8,4305.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160417885,0.3972,4305.8,4305.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757160419070,0.6963,4305.8,4305.7,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757160419477,0.6963,4305.8,4305.7,1.81030695]
["bitfinex-derivatives","ETHF0:USTF0",1757160420569,0.1976,4305.8,4305.7,1.81030695]
["bitfinex-derivatives","ETHF0:USTF0",1757160420775,0.2991,4306.1,4305.7,1.49190695]
["bitfinex-derivatives","ETHF0:USTF0",1757160420975,0.4967,4306.1,4306.0,1.70020695]
["bitfinex-derivatives","ETHF0:USTF0",1757160421774,0.6963,4306.1,4306.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757160421978,0.6963,4306.1,4306.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160422386,0.6963,4306.1,4306.0,4.28750695]
["bitfinex-derivatives","ETHF0:USTF0",1757160422887,0.6963,4306.1,4306.0,4.60590695]
["bitfinex-derivatives","ETHF0:USTF0",1757160423075,0.6963,4306.1,4306.0,4.58660695]
["bitfinex-derivatives","ETHF0:USTF0",1757160424281,0.6963,4306.1,4306.0,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757160424479,0.6963,4306.1,4306.0,4.58660695]
["bitfinex-derivatives","ETHF0:USTF0",1757160425080,0.6963,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160425281,0.2991,4305.9,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160425479,0.2991,4305.9,4305.4,1.29440695]
["bitfinex-derivatives","ETHF0:USTF0",1757160425787,0.6963,4305.5,4305.4,1.81030695]
["bitfinex-derivatives","ETHF0:USTF0",1757160426587,0.6963,4306.0,4305.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757160426882,0.3609,4306.5,4306.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757160426883,0.2991,4306.3,4306.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757160427081,0.4967,4306.3,4306.2,1.57630695]
["bitfinex-derivatives","ETHF0:USTF0",1757160427786,0.1976,4306.3,4306.2,1.57630695]
["bitfinex-derivatives","ETHF0:USTF0",1757160428690,0.56906391,4306.3,4306.2,1.57630695]
["bitfinex-derivatives","ETHF0:USTF0",1757160429887,1.06576391,4306.3,4306.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757160430091,1.26536391,4306.3,4306.2,1.57630695]
["bitfinex-derivatives","ETHF0:USTF0",1757160431087,0.76666391,4306.3,4306.2,1.57630695]
["bitfinex-derivatives","ETHF0:USTF0",1757160431287,0.56906391,4306.3,4306.2,1.57630695]
["bitfinex-derivatives","ETHF0:USTF0",1757160431792,0.2991,4306.9,4306.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757160431793,0.4967,4306.9,4306.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757160431993,1.06571675,4306.9,4306.8,1.57630695]
["bitfinex-derivatives","ETHF0:USTF0",1757160432194,1.26531675,4306.9,4306.8,1.57630695]
["bitfinex-derivatives","ETHF0:USTF0",1757160434492,1.26531675,4306.9,4306.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757160435494,1.26531675,4306.9,4306.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757160439801,1.26531675,4306.9,4306.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757160440294,0.96621675,4306.9,4306.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757160440492,3.4418,4307.8,4306.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757160440493,0.316,4307.4,4306.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757160440694,0.7133,4307.1,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160440887,0.7133,4307.1,4307.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757160441091,0.316,4307.7,4307.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757160441300,0.7133,4307.3,4307.2,1.55890695]
["bitfinex-derivatives","ETHF0:USTF0",1757160441493,1.28260117,4307.3,4307.2,1.55890695]
["bitfinex-derivatives","ETHF0:USTF0",1757160442090,0.96660117,4307.3,4307.2,1.55890695]
["bitfinex-derivatives","ETHF0:USTF0",1757160442603,0.76640117,4307.3,4307.2,1.55890695]
["bitfinex-derivatives","ETHF0:USTF0",1757160444200,1.08240117,4307.3,4307.2,1.55890695]
["bitfinex-derivatives","ETHF0:USTF0",1757160445602,1.08240117,4307.3,4307.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757160445902,1.08240117,4307.3,4307.2,1.55890695]
["bitfinex-derivatives","ETHF0:USTF0",1757160446593,1.28260117,4307.3,4307.2,1.55890695]
["bitfinex-derivatives","ETHF0:USTF0",1757160446996,1.28260117,4307.3,4307.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757160451101,0.7133,4307.2,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160451306,0.7133,4306.8,4306.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757160451506,0.7133,4306.8,4306.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757160452006,1.28306025,4306.8,4306.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757160454805,1.28306025,4306.8,4306.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757160455011,1.28306025,4306.8,4306.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757160455906,0.316,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160456102,1.28306025,4306.7,4306.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757160456402,0.7133,4306.3,4306.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757160456616,1.28306025,4306.3,4306.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757160456800,1.28306025,4306.3,4306.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757160456999,0.8381,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160457203,1.4083127,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160457601,1.4083127,4306.0,4305.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1757160457805,1.4083127,4306.0,4305.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757160458003,1.4083127,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160458310,2.25401965,4306.0,4305.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757160458507,0.3973,4305.7,4305.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757160458710,0.7133,4305.7,4305.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757160458914,1.2835127,4305.7,4305.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757160459702,0.316,4305.6,4305.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757160459904,1.40818162,4305.5,4304.9,35.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757160460104,0.8381,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160460816,0.8381,4305.0,4304.9,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757160461220,0.8381,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160461908,2.25318895,4305.0,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160462218,2.25318895,4305.0,4304.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757160462219,0.7133,4304.4,4304.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757160462418,0.7133,4304.4,4304.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757160463216,0.7133,4304.4,4304.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757160464112,0.7133,4304.4,4304.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757160467018,0.316,4304.9,4304.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757160467321,0.1971,4304.6,4304.5,1.68030695]
["bitfinex-derivatives","ETHF0:USTF0",1757160467522,0.316,4304.9,4304.5,1.37610695]
["bitfinex-derivatives","ETHF0:USTF0",1757160467717,0.7133,4304.9,4304.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757160468020,0.7133,4304.9,4304.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757160469521,0.7133,4304.9,4304.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757160471822,0.7133,4304.9,4304.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757160473320,0.447,4305.1,4305.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757160473520,0.7518,4305.1,4305.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757160473725,0.212,4305.1,4305.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757160473919,3.2078,4305.2,4305.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757160474118,3.2078,4305.2,4305.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757160474322,3.2078,4305.2,4305.1,1.56350695]
["bitfinex-derivatives","ETHF0:USTF0",1757160474524,3.4198,4305.2,4305.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160474920,3.7246,4305.2,4305.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160476024,0.5168,4305.2,4305.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160480824,0.212,4305.8,4305.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160481527,3.2078,4305.9,4305.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757160481725,3.2078,4305.9,4305.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160482033,3.7246,4305.9,4305.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160483134,3.9265,4305.9,4305.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160484136,0.7187,4305.9,4305.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160487226,0.1226,4305.5,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160487426,0.7187,4305.3,4304.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757160487627,0.7187,4304.7,4304.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757160487827,0.7187,4304.7,4304.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160489737,0.7187,4304.7,4304.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757160490042,0.7187,4304.7,4304.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160496647,0.4139,4304.7,4304.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160497245,0.7187,4304.7,4304.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160497839,0.3048,4305.3,4304.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757160498142,0.7187,4304.6,4304.5,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757160498443,0.3048,4304.9,4304.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757160498643,0.7187,4304.9,4304.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160498845,1.28896911,4304.9,4304.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757160500450,1.28896911,4304.9,4304.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757160502152,0.696,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160502353,0.696,4304.6,4304.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757160502739,0.3943,4304.6,4304.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757160503050,0.1982,4304.6,4304.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757160503237,0.3017,4304.9,4304.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757160503440,0.4999,4304.9,4304.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757160503642,1.26636708,4304.9,4304.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757160505554,0.696,4304.6,4304.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757160505753,0.696,4304.6,4304.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757160506347,0.696,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160507751,0.696,4304.6,4304.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757160508255,0.696,4304.6,4304.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757160508754,0.696,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160509347,0.696,4304.6,4304.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757160509956,0.696,4304.6,4304.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757160510158,0.696,4304.6,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160510654,0.696,4304.6,4304.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757160510849,0.696,4304.6,4304.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757160511653,0.124,4304.5,4303.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757160511859,0.1982,4303.7,4303.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757160512157,0.1982,4303.7,4303.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757160512549,0.3017,4303.9,4303.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757160513057,0.4999,4303.9,4303.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757160513356,0.1982,4303.9,4303.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757160514862,0.696,4303.9,4303.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757160515053,1.2664331,4303.9,4303.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757160515561,1.2664331,4303.9,4303.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757160520366,0.9647331,4303.9,4303.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757160522365,0.696,4303.9,4303.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757160522964,0.1982,4303.9,4303.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757160524361,0.4999,4303.9,4303.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757160527465,0.1982,4303.9,4303.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757160527658,3.7445,4304.2,4303.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757160527858,1.26622492,4304.1,4304.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757160533867,1.26622492,4304.1,4304.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757160534370,0.713,4303.7,4303.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757160535165,0.3145,4304.0,4303.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757160535365,0.57065304,4303.9,4303.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757160535565,0.57065304,4303.8,4303.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757160535760,0.57065304,4303.8,4303.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757160535966,0.57065304,4304.1,4303.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757160536166,0.88515304,4304.0,4303.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757160536373,0.57065304,4303.9,4303.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757160536669,0.57065304,4303.9,4303.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757160537173,0.77505304,4303.9,4303.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757160537368,0.57065304,4303.9,4303.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757160537574,3.2078,4304.2,4304.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757160537875,0.57089632,4304.1,4304.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757160541468,0.57089632,4304.1,4304.0,1.65803682]
["bitfinex-derivatives","ETHF0:USTF0",1757160544973,0.57134645,4304.1,4304.0,1.36673682]
["bitfinex-derivatives","ETHF0:USTF0",1757160545477,0.3145,4304.3,4304.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757160545676,0.5189,4304.3,4304.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757160546079,1.09017886,4304.3,4304.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757160547869,3.2078,4305.2,4304.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757160548078,0.713,4305.4,4305.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757160548273,0.713,4305.4,4304.5,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757160548474,0.5189,4304.7,4304.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757160548974,0.3145,4304.9,4304.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757160549179,0.3145,4304.9,4304.8,1.52983682]
["bitfinex-derivatives","ETHF0:USTF0",1757160549682,0.234,4305.6,4304.8,1.52983682]
["bitfinex-derivatives","ETHF0:USTF0",1757160549882,0.713,4305.4,4305.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757160553185,1.55933682,4305.4,4304.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160553390,0.1268,4305.0,4304.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757160553591,0.8398,4305.0,4304.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757160554089,0.8398,4305.0,4304.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757160556889,0.8398,4305.0,4304.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757160557091,0.8398,4305.0,4304.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757160557792,0.8398,4305.0,4304.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757160558799,0.713,4305.0,4304.9,1.52983682]
["bitfinex-derivatives","ETHF0:USTF0",1757160560191,0.5189,4305.0,4304.9,1.52983682]
["bitfinex-derivatives","ETHF0:USTF0",1757160560395,1.08033682,4305.7,4305.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757160560396,0.3004,4305.7,4305.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757160560688,0.3004,4305.9,4305.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757160560889,0.3004,4305.9,4305.5,0.96703682]
["bitfinex-derivatives","ETHF0:USTF0",1757160560890,0.5067,4305.9,4305.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757160561088,0.7012,4305.9,4305.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757160562689,0.3004,4305.9,4305.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757160563492,0.5067,4305.9,4305.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757160564998,0.7012,4306.4,4306.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757160565204,1.26765809,4306.4,4306.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757160565400,0.7012,4306.4,4306.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757160573218,0.56676687,4306.3,4306.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757160573518,0.7012,4306.4,4306.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757160573713,0.4008,4306.1,4306.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757160573920,0.7012,4306.1,4306.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757160574718,0.7012,4306.1,4306.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757160576213,0.3004,4306.1,4306.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757160576520,0.3004,4306.1,4306.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757160576715,0.5067,4306.1,4306.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757160577221,0.3004,4306.1,4306.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757160577622,3.3346,4306.5,4306.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757160577809,0.3004,4306.3,4306.2,1.57373682]
["bitfinex-derivatives","ETHF0:USTF0",1757160578011,1.07414028,4306.3,4306.2,1.57373682]
["bitfinex-derivatives","ETHF0:USTF0",1757160578316,0.3004,4306.5,4306.2,1.57373682]
["bitfinex-derivatives","ETHF0:USTF0",1757160578615,0.5067,4306.5,4306.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757160580223,0.7012,4306.5,4306.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757160580521,0.8266,4306.5,4306.4,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757160580916,1.67293682,4306.5,4306.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757160581416,1.67293682,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160583625,0.8266,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160584825,0.8266,4306.5,4306.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757160585226,0.8266,4306.5,4306.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757160585620,0.8266,4306.5,4306.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160586320,0.4008,4306.1,4306.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757160586520,0.7012,4306.1,4306.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757160589122,0.7012,4306.1,4306.0,1.80773682]
["bitfinex-derivatives","ETHF0:USTF0",1757160589320,0.3004,4306.1,4306.0,1.80773682]
["bitfinex-derivatives","ETHF0:USTF0",1757160589525,0.3216,4306.4,4306.0,1.62153682]
["bitfinex-derivatives","ETHF0:USTF0",1757160589727,0.3192,4306.5,4306.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757160590319,0.6408,4306.5,4306.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757160590520,1.20882424,4306.5,4306.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757160591633,1.08342424,4306.5,4306.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757160592536,0.56802424,4306.5,4306.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757160592737,0.3216,4306.8,4306.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757160592931,0.3216,4306.6,4306.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757160593131,0.3216,4306.6,4306.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757160594629,0.1254,4307.0,4306.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757160594826,0.56797578,4306.9,4306.7,1.56853682]
["bitfinex-derivatives","ETHF0:USTF0",1757160595026,0.3216,4307.2,4307.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757160595334,1.28915235,4307.2,4307.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757160595733,1.28915235,4307.2,4307.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757160598044,1.28915235,4307.2,4307.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757160601036,1.28915235,4307.2,4307.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757160601335,1.28915235,4307.2,4307.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757160601833,1.28915235,4307.2,4307.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757160602039,0.96755235,4307.2,4306.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160602235,0.7212,4307.1,4307.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757160602636,0.7212,4306.6,4306.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757160602841,0.7212,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160603339,0.7212,4306.6,4306.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757160603734,0.7212,4306.6,4306.5,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757160604539,0.7212,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160605842,0.7212,4306.6,4306.5,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757160607942,1.28918999,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160608140,0.3996,4306.1,4305.5,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757160608340,0.3996,4305.7,4305.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757160608538,0.7212,4305.7,4305.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757160608739,0.7212,4305.7,4305.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757160608740,0.5154,4305.7,4305.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757160610233,0.3216,4305.7,4305.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757160610431,0.1214,4306.5,4305.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757160610738,1.08327761,4306.4,4306.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757160611935,0.1214,4307.0,4306.3,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1757160612137,1.28901315,4306.9,4306.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757160613544,1.28901315,4306.9,4306.8,0.20456125]
["bitfinex-derivatives","ETHF0:USTF0",1757160614439,0.3996,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160614741,1.28902923,4306.4,4306.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757160614944,0.7212,4306.4,4306.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757160615340,0.7212,4306.4,4306.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757160615642,0.7212,4306.4,4306.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757160615643,0.5154,4306.1,4306.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757160622149,0.7212,4306.1,4306.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757160622351,0.5154,4306.1,4306.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757160622548,0.7094,4306.1,4306.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757160622745,0.7094,4306.1,4306.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757160622953,0.4233,4306.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160623250,0.8133,4306.0,4305.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160623646,0.8133,4306.0,4305.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757160623647,0.5079,4306.0,4305.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757160623851,0.6954,4305.9,4305.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757160624253,0.6954,4305.9,4305.8,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757160627659,0.6954,4305.9,4305.8,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757160627854,0.6954,4305.9,4305.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757160628655,0.6954,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160628858,0.3054,4305.8,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160629053,0.39,4305.7,4305.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757160629253,0.6954,4305.7,4305.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757160629454,0.6954,4305.7,4305.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757160629851,0.6954,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160630057,2.26456608,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160630460,0.1179,4305.0,4304.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757160630756,1.25158646,4306.8,4306.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757160630948,4.16494875,4309.0,4307.6,10.44489]
["bitfinex-derivatives","ETHF0:USTF0",1757160631149,0.48915272,4310.3,4309.1,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1757160631150,0.5014,4310.3,4309.1,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1757160631357,0.5014,4310.3,4310.2,4.20904176]
["bitfinex-derivatives","ETHF0:USTF0",1757160631854,0.5014,4310.3,4310.2,4.90057651]
["bitfinex-derivatives","ETHF0:USTF0",1757160632060,3.41686411,4310.3,4310.2,4.90057651]
["bitfinex-derivatives","ETHF0:USTF0",1757160632261,0.3054,4310.3,4310.2,4.90057651]
["bitfinex-derivatives","ETHF0:USTF0",1757160632763,12.15755242,4310.3,4310.2,5.72470591]
["bitfinex-derivatives","ETHF0:USTF0",1757160632962,0.3054,4310.3,4310.2,5.72470591]
["bitfinex-derivatives","ETHF0:USTF0",1757160633164,0.3054,4310.3,4310.2,4.34474314]
["bitfinex-derivatives","ETHF0:USTF0",1757160633364,0.3054,4310.3,4310.2,5.3459849]
["bitfinex-derivatives","ETHF0:USTF0",1757160633556,0.5014,4310.3,4310.2,4.34474314]
["bitfinex-derivatives","ETHF0:USTF0",1757160634258,0.5014,4310.3,4310.2,4.96075852]
["bitfinex-derivatives","ETHF0:USTF0",1757160634965,0.5014,4310.3,4310.2,4.51535013]
["bitfinex-derivatives","ETHF0:USTF0",1757160634966,12.54755242,4310.3,4310.2,4.51535013]
["bitfinex-derivatives","ETHF0:USTF0",1757160635262,12.54755242,4310.3,4310.2,4.0772556]
["bitfinex-derivatives","ETHF0:USTF0",1757160635864,0.6954,4309.7,4309.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757160636057,9.63208831,4309.7,4309.6,3.38564886]
["bitfinex-derivatives","ETHF0:USTF0",1757160636258,0.6954,4309.7,4309.6,3.38564886]
["bitfinex-derivatives","ETHF0:USTF0",1757160637257,0.6954,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160637459,0.6954,4309.7,4309.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757160637660,0.6954,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160637861,0.6954,4309.2,4309.1,3.38549939]
["bitfinex-derivatives","ETHF0:USTF0",1757160639270,0.6954,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160641966,0.6954,4309.2,4308.5,3.54062919]
["bitfinex-derivatives","ETHF0:USTF0",1757160641967,0.1179,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160642167,0.6954,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160642363,9.63208831,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160642561,0.3054,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160642763,0.5014,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160643374,0.6954,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160643673,0.5014,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160643868,0.3054,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160644076,0.1179,4309.0,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160644077,0.3054,4308.8,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160644375,0.3054,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160644761,9.43808831,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160644967,9.63208831,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160647069,9.89708831,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160647574,9.63208831,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160647776,9.89708831,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160647972,13.89708831,4308.8,4308.7,0.36281026]
["bitfinex-derivatives","ETHF0:USTF0",1757160649173,0.4008,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160649370,9.63678831,4308.2,4308.1,3.56155597]
["bitfinex-derivatives","ETHF0:USTF0",1757160649679,0.7001,4308.2,4308.1,3.56155597]
["bitfinex-derivatives","ETHF0:USTF0",1757160651273,0.9651,4308.2,4308.1,3.56155597]
["bitfinex-derivatives","ETHF0:USTF0",1757160651479,0.7001,4308.2,4308.1,3.56155597]
["bitfinex-derivatives","ETHF0:USTF0",1757160651677,0.9641,4308.2,4308.1,3.56155597]
["bitfinex-derivatives","ETHF0:USTF0",1757160651877,0.9641,4308.2,4308.1,3.77595597]
["bitfinex-derivatives","ETHF0:USTF0",1757160652272,0.9641,4308.2,4308.1,4.26615597]
["bitfinex-derivatives","ETHF0:USTF0",1757160652467,0.7001,4308.2,4308.1,4.26615597]
["bitfinex-derivatives","ETHF0:USTF0",1757160652673,0.9641,4308.2,4308.1,4.26615597]
["bitfinex-derivatives","ETHF0:USTF0",1757160652968,0.9641,4308.2,4308.1,3.97045597]
["bitfinex-derivatives","ETHF0:USTF0",1757160653379,0.9641,4308.2,4308.1,4.26615597]
["bitfinex-derivatives","ETHF0:USTF0",1757160653580,0.9641,4308.2,4308.1,5.26650032]
["bitfinex-derivatives","ETHF0:USTF0",1757160655181,0.5623,4308.2,4308.1,5.26650032]
["bitfinex-derivatives","ETHF0:USTF0",1757160655379,0.7629,4308.2,4308.1,5.26650032]
["bitfinex-derivatives","ETHF0:USTF0",1757160655584,0.4999,4308.2,4308.1,5.26650032]
["bitfinex-derivatives","ETHF0:USTF0",1757160655881,0.2993,4308.2,4308.1,5.26650032]
["bitfinex-derivatives","ETHF0:USTF0",1757160656884,0.4999,4308.2,4308.1,5.26650032]
["bitfinex-derivatives","ETHF0:USTF0",1757160658078,0.4999,4308.2,4308.1,2.05870032]
["bitfinex-derivatives","ETHF0:USTF0",1757160658577,0.7001,4308.2,4308.1,2.05870032]
["bitfinex-derivatives","ETHF0:USTF0",1757160658777,0.7001,4308.2,4308.1,1.76300032]
["bitfinex-derivatives","ETHF0:USTF0",1757160660278,0.7001,4308.2,4308.1,1.93572066]
["bitfinex-derivatives","ETHF0:USTF0",1757160661179,0.7001,4308.2,4308.1,2.29858069]
["bitfinex-derivatives","ETHF0:USTF0",1757160662379,0.7001,4308.2,4308.1,2.59428069]
["bitfinex-derivatives","ETHF0:USTF0",1757160662580,0.4999,4308.2,4308.1,2.59428069]
["bitfinex-derivatives","ETHF0:USTF0",1757160663083,0.4999,4308.2,4308.1,3.21029607]
["bitfinex-derivatives","ETHF0:USTF0",1757160663584,0.4999,4308.2,4308.1,3.05471992]
["bitfinex-derivatives","ETHF0:USTF0",1757160663784,0.2993,4308.2,4308.1,3.05471992]
["bitfinex-derivatives","ETHF0:USTF0",1757160663983,0.4999,4308.2,4308.1,3.05471992]
["bitfinex-derivatives","ETHF0:USTF0",1757160664185,0.4999,4308.2,4308.1,2.43870454]
["bitfinex-derivatives","ETHF0:USTF0",1757160667087,0.4999,4308.2,4308.1,3.26283394]
["bitfinex-derivatives","ETHF0:USTF0",1757160669083,0.4999,4308.2,4308.1,2.43870454]
["bitfinex-derivatives","ETHF0:USTF0",1757160669284,0.4999,4308.2,4308.1,2.42728399]
["bitfinex-derivatives","ETHF0:USTF0",1757160675189,0.4999,4308.2,4308.1,3.49449166]
["bitfinex-derivatives","ETHF0:USTF0",1757160676591,0.2993,4308.2,4308.1,3.49449166]
["bitfinex-derivatives","ETHF0:USTF0",1757160676777,0.5583,4308.3,4308.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757160676975,0.5583,4308.3,4308.2,1.40979545]
["bitfinex-derivatives","ETHF0:USTF0",1757160677182,9.23598831,4308.3,4308.2,2.29596749]
["bitfinex-derivatives","ETHF0:USTF0",1757160677988,9.63678831,4308.3,4308.2,2.00026749]
["bitfinex-derivatives","ETHF0:USTF0",1757160679082,9.63678831,4308.3,4308.2,0.76033948]
["bitfinex-derivatives","ETHF0:USTF0",1757160679589,9.63678831,4308.3,4308.2,2.00703376]
["bitfinex-derivatives","ETHF0:USTF0",1757160680590,0.7001,4308.3,4308.2,2.00703376]
["bitfinex-derivatives","ETHF0:USTF0",1757160680785,9.63678831,4308.3,4308.2,2.00703376]
["bitfinex-derivatives","ETHF0:USTF0",1757160682196,9.63678831,4308.3,4308.2,1.81253376]
["bitfinex-derivatives","ETHF0:USTF0",1757160682697,9.63678831,4308.3,4308.2,1.59813376]
["bitfinex-derivatives","ETHF0:USTF0",1757160682997,9.63678831,4308.3,4308.2,1.80903376]
["bitfinex-derivatives","ETHF0:USTF0",1757160683799,9.63678831,4308.3,4308.2,2.30013376]
["bitfinex-derivatives","ETHF0:USTF0",1757160684099,9.89378831,4308.3,4308.2,2.00913376]
["bitfinex-derivatives","ETHF0:USTF0",1757160685101,9.89378831,4308.3,4308.2,1.80903376]
["bitfinex-derivatives","ETHF0:USTF0",1757160685797,9.89378831,4308.3,4308.2,1.59813376]
["bitfinex-derivatives","ETHF0:USTF0",1757160689505,0.9571,4308.3,4308.2,1.59813376]
["bitfinex-derivatives","ETHF0:USTF0",1757160689800,9.89378831,4308.3,4308.2,1.59813376]
["bitfinex-derivatives","ETHF0:USTF0",1757160690199,9.63678831,4308.3,4308.2,1.59813376]
["bitfinex-derivatives","ETHF0:USTF0",1757160690400,9.89278831,4308.3,4308.2,1.59813376]
["bitfinex-derivatives","ETHF0:USTF0",1757160691596,9.89278831,4308.3,4308.2,1.80903376]
["bitfinex-derivatives","ETHF0:USTF0",1757160692201,9.63678831,4308.3,4308.2,1.80903376]
["bitfinex-derivatives","ETHF0:USTF0",1757160692405,9.89278831,4308.3,4308.2,1.80903376]
["bitfinex-derivatives","ETHF0:USTF0",1757160693296,9.89278831,4308.3,4308.2,1.59813376]
["bitfinex-derivatives","ETHF0:USTF0",1757160693497,9.89278831,4308.3,4308.2,0.35143948]
["bitfinex-derivatives","ETHF0:USTF0",1757160693713,9.89278831,4308.3,4308.2,1.59813376]
["bitfinex-derivatives","ETHF0:USTF0",1757160694803,9.89278831,4308.3,4307.5,5.15242776]
["bitfinex-derivatives","ETHF0:USTF0",1757160694804,0.702,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160694998,0.702,4307.4,4307.3,0.8447682]
["bitfinex-derivatives","ETHF0:USTF0",1757160695199,0.957,4307.4,4307.3,0.8447682]
["bitfinex-derivatives","ETHF0:USTF0",1757160695707,0.957,4307.4,4307.3,1.0556682]
["bitfinex-derivatives","ETHF0:USTF0",1757160696506,0.6655,4307.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160696698,0.702,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160696894,0.957,4307.1,4307.0,4.2634682]
["bitfinex-derivatives","ETHF0:USTF0",1757160697100,9.63868831,4307.1,4307.0,4.4635682]
["bitfinex-derivatives","ETHF0:USTF0",1757160697301,9.89268831,4307.1,4307.0,4.4635682]
["bitfinex-derivatives","ETHF0:USTF0",1757160697903,9.89268831,4307.1,4307.0,4.7545682]
["bitfinex-derivatives","ETHF0:USTF0",1757160698814,9.89268831,4307.1,4307.0,4.4635682]
["bitfinex-derivatives","ETHF0:USTF0",1757160700096,9.89268831,4307.1,4307.0,4.7545682]
["bitfinex-derivatives","ETHF0:USTF0",1757160701507,0.2915,4307.4,4307.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757160701711,9.48218831,4307.4,4307.3,1.5467682]
["bitfinex-derivatives","ETHF0:USTF0",1757160702009,0.747,4307.4,4307.3,1.5467682]
["bitfinex-derivatives","ETHF0:USTF0",1757160702913,0.956,4307.4,4307.3,1.5467682]
["bitfinex-derivatives","ETHF0:USTF0",1757160705998,0.956,4307.4,4307.3,1.2557682]
["bitfinex-derivatives","ETHF0:USTF0",1757160707509,0.956,4307.4,4307.3,1.5467682]
["bitfinex-derivatives","ETHF0:USTF0",1757160709512,0.2915,4307.4,4307.3,1.5467682]
["bitfinex-derivatives","ETHF0:USTF0",1757160709810,0.5248,4308.0,4307.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757160710007,0.7768,4308.0,4307.9,1.2425682]
["bitfinex-derivatives","ETHF0:USTF0",1757160710203,10.01378831,4308.0,4307.9,1.2425682]
["bitfinex-derivatives","ETHF0:USTF0",1757160710599,9.76178831,4308.0,4307.9,1.2425682]
["bitfinex-derivatives","ETHF0:USTF0",1757160710808,10.01378831,4308.0,4307.9,1.2425682]
["bitfinex-derivatives","ETHF0:USTF0",1757160711811,9.76178831,4308.0,4307.9,1.2425682]
["bitfinex-derivatives","ETHF0:USTF0",1757160712013,10.01378831,4308.0,4307.9,1.2425682]
["bitfinex-derivatives","ETHF0:USTF0",1757160714211,10.01378831,4308.0,4307.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757160715017,10.01278831,4308.0,4307.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757160716314,10.01278831,4308.0,4307.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757160717316,9.71248831,4308.0,4307.8,0.8447682]
["bitfinex-derivatives","ETHF0:USTF0",1757160717516,9.64168831,4307.9,4307.8,0.8447682]
["bitfinex-derivatives","ETHF0:USTF0",1757160717713,9.34138831,4307.9,4307.5,4.88118478]
["bitfinex-derivatives","ETHF0:USTF0",1757160718016,0.3711,4308.0,4307.5,4.88118478]
["bitfinex-derivatives","ETHF0:USTF0",1757160718017,0.705,4307.6,4307.5,4.24121658]
["bitfinex-derivatives","ETHF0:USTF0",1757160718219,0.705,4307.6,4307.5,4.43421658]
["bitfinex-derivatives","ETHF0:USTF0",1757160718417,0.705,4307.6,4307.5,4.73691658]
["bitfinex-derivatives","ETHF0:USTF0",1757160718719,9.64168831,4307.6,4307.5,4.73691658]
["bitfinex-derivatives","ETHF0:USTF0",1757160719117,9.64168831,4307.6,4307.5,4.7530682]
["bitfinex-derivatives","ETHF0:USTF0",1757160719918,0.5053,4307.6,4307.5,4.7530682]
["bitfinex-derivatives","ETHF0:USTF0",1757160722416,0.3003,4307.6,4307.5,4.7530682]
["bitfinex-derivatives","ETHF0:USTF0",1757160722617,0.3003,4307.7,4307.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757160724511,0.5053,4307.7,4307.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757160725717,0.5053,4307.7,4307.6,1.70105346]
["bitfinex-derivatives","ETHF0:USTF0",1757160735222,0.3003,4307.7,4307.6,1.70105346]
["bitfinex-derivatives","ETHF0:USTF0",1757160736233,0.5053,4307.7,4307.6,1.70105346]
["bitfinex-derivatives","ETHF0:USTF0",1757160736929,0.705,4307.7,4307.6,1.70105346]
["bitfinex-derivatives","ETHF0:USTF0",1757160737130,0.705,4307.7,4307.6,1.39835346]
["bitfinex-derivatives","ETHF0:USTF0",1757160737923,0.705,4307.7,4307.6,1.00055346]
["bitfinex-derivatives","ETHF0:USTF0",1757160738118,0.4047,4307.7,4307.5,4.45083486]
["bitfinex-derivatives","ETHF0:USTF0",1757160738324,9.64168831,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160739838,9.64168831,4307.6,4307.5,4.03822865]
["bitfinex-derivatives","ETHF0:USTF0",1757160740042,9.64168831,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160743234,13.64168831,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160744945,0.7286,4307.3,4307.2,0.83042865]
["bitfinex-derivatives","ETHF0:USTF0",1757160745145,0.9756,4307.3,4307.2,0.83042865]
["bitfinex-derivatives","ETHF0:USTF0",1757160745444,0.3172,4307.2,4307.1,0.83042865]
["bitfinex-derivatives","ETHF0:USTF0",1757160745645,0.7286,4307.2,4307.1,0.83042865]
["bitfinex-derivatives","ETHF0:USTF0",1757160746344,0.7286,4307.2,4307.0,0.83042865]
["bitfinex-derivatives","ETHF0:USTF0",1757160746548,0.3172,4307.1,4307.0,0.83042865]
["bitfinex-derivatives","ETHF0:USTF0",1757160746745,9.66528831,4307.1,4307.0,0.83042865]
["bitfinex-derivatives","ETHF0:USTF0",1757160747737,13.66528831,4307.1,4306.9,0.83042865]
["bitfinex-derivatives","ETHF0:USTF0",1757160747942,0.3172,4306.8,4306.7,0.83042865]
["bitfinex-derivatives","ETHF0:USTF0",1757160748141,0.3172,4306.8,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160748142,9.79328831,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160748342,10.04028831,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160748649,0.7286,4306.3,4306.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757160749148,9.66528831,4306.3,4306.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757160749440,9.34808831,4306.3,4306.2,0.82931345]
["bitfinex-derivatives","ETHF0:USTF0",1757160749834,9.34808831,4306.3,4306.2,1.03661345]
["bitfinex-derivatives","ETHF0:USTF0",1757160750041,9.66528831,4306.3,4306.2,1.03661345]
["bitfinex-derivatives","ETHF0:USTF0",1757160750443,9.66528831,4306.3,4306.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757160752244,9.91228831,4306.3,4306.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757160754237,0.7286,4306.1,4306.0,1.03661345]
["bitfinex-derivatives","ETHF0:USTF0",1757160754443,0.9746,4306.1,4306.0,1.03661345]
["bitfinex-derivatives","ETHF0:USTF0",1757160755145,0.9746,4306.1,4306.0,1.24961345]
["bitfinex-derivatives","ETHF0:USTF0",1757160755339,0.9746,4306.1,4306.0,1.55001345]
["bitfinex-derivatives","ETHF0:USTF0",1757160759350,0.7286,4306.1,4306.0,1.55001345]
["bitfinex-derivatives","ETHF0:USTF0",1757160759543,0.3172,4306.1,4306.0,1.55001345]
["bitfinex-derivatives","ETHF0:USTF0",1757160759744,0.246,4306.6,4306.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757160759953,0.246,4306.6,4306.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757160760147,9.18268831,4306.6,4306.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757160760749,9.49988831,4306.6,4306.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757160760950,9.25388831,4306.6,4306.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757160762352,0.6592,4307.0,4306.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757160762551,0.9052,4307.0,4306.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757160762747,10.03928831,4307.0,4306.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757160762951,9.79328831,4307.0,4306.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757160763246,0.5622,4307.0,4306.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757160763444,0.3172,4307.0,4306.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757160763845,0.5312,4307.0,4306.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757160767552,0.8566,4307.0,4306.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757160771451,0.5394,4307.0,4306.8,0.82793583]
["bitfinex-derivatives","ETHF0:USTF0",1757160771763,9.33518831,4306.9,4306.8,0.82793583]
["bitfinex-derivatives","ETHF0:USTF0",1757160772057,9.62828831,4306.9,4306.8,0.82793583]
["bitfinex-derivatives","ETHF0:USTF0",1757160772355,0.6916,4306.9,4306.8,0.82793583]
["bitfinex-derivatives","ETHF0:USTF0",1757160772551,0.6916,4306.8,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160772850,8.93668831,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160773056,0.6916,4306.6,4306.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757160773457,9.62828831,4306.6,4306.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757160776466,9.62828831,4306.6,4306.5,4.64713486]
["bitfinex-derivatives","ETHF0:USTF0",1757160778063,9.62828831,4306.6,4306.5,5.16943486]
["bitfinex-derivatives","ETHF0:USTF0",1757160778856,9.62828831,4306.6,4306.5,4.84853486]
["bitfinex-derivatives","ETHF0:USTF0",1757160779358,9.62828831,4306.6,4306.5,4.64713486]
["bitfinex-derivatives","ETHF0:USTF0",1757160780364,9.62828831,4306.6,4306.5,4.45083486]
["bitfinex-derivatives","ETHF0:USTF0",1757160781167,9.62828831,4306.6,4306.5,4.64713486]
["bitfinex-derivatives","ETHF0:USTF0",1757160781468,9.62828831,4306.6,4306.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757160781764,9.62828831,4306.6,4306.5,4.64713486]
["bitfinex-derivatives","ETHF0:USTF0",1757160786364,9.62828831,4306.6,4306.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757160787468,9.62828831,4306.6,4306.5,4.24952216]
["bitfinex-derivatives","ETHF0:USTF0",1757160788164,9.62828831,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160788367,9.62828831,4306.6,4306.5,4.45427025]
["bitfinex-derivatives","ETHF0:USTF0",1757160788667,9.62828831,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160789462,9.62828831,4306.6,4306.5,4.45427025]
["bitfinex-derivatives","ETHF0:USTF0",1757160790374,9.62828831,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160795763,9.62828831,4306.6,4306.1,1.24647025]
["bitfinex-derivatives","ETHF0:USTF0",1757160795764,0.3985,4306.2,4306.1,1.24647025]
["bitfinex-derivatives","ETHF0:USTF0",1757160795969,0.9336,4306.2,4306.1,1.24647025]
["bitfinex-derivatives","ETHF0:USTF0",1757160796363,0.2931,4306.1,4306.0,4.45427025]
["bitfinex-derivatives","ETHF0:USTF0",1757160796561,9.62828831,4306.1,4306.0,4.45427025]
["bitfinex-derivatives","ETHF0:USTF0",1757160798282,9.62828831,4306.1,4306.0,4.65057025]
["bitfinex-derivatives","ETHF0:USTF0",1757160804378,9.62828831,4306.1,4306.0,4.45427025]
["bitfinex-derivatives","ETHF0:USTF0",1757160804578,9.62828831,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160811985,0.6916,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160812285,9.62828831,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160815680,0.6916,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160816688,9.62828831,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160817087,10.47371047,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160817686,0.4105,4305.6,4305.5,1.24647025]
["bitfinex-derivatives","ETHF0:USTF0",1757160817983,0.4105,4305.6,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160817984,0.1284,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160818190,9.78118831,4305.5,4305.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757160819187,9.57348831,4305.5,4305.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757160819392,0.5466,4305.5,4305.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757160819788,9.48328831,4305.5,4305.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757160820180,9.24228831,4305.5,4305.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757160821593,9.24228831,4305.5,4305.4,5.18527025]
["bitfinex-derivatives","ETHF0:USTF0",1757160824594,9.44508831,4305.5,4305.4,5.18527025]
["bitfinex-derivatives","ETHF0:USTF0",1757160824794,9.68608831,4305.5,4305.4,5.18527025]
["bitfinex-derivatives","ETHF0:USTF0",1757160825190,9.44508831,4305.5,4305.4,5.18527025]
["bitfinex-derivatives","ETHF0:USTF0",1757160825410,9.81448831,4305.5,4305.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757160825603,9.57348831,4305.5,4305.4,5.18527025]
["bitfinex-derivatives","ETHF0:USTF0",1757160825804,9.78118831,4305.5,4305.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757160827105,9.78118831,4305.5,4305.4,5.18527025]
["bitfinex-derivatives","ETHF0:USTF0",1757160831017,9.78118831,4305.5,4305.4,4.88117025]
["bitfinex-derivatives","ETHF0:USTF0",1757160833409,0.8445,4305.5,4305.4,5.18877025]
["bitfinex-derivatives","ETHF0:USTF0",1757160839216,0.1284,4306.0,4305.4,5.42103025]
["bitfinex-derivatives","ETHF0:USTF0",1757160839423,0.8462,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160840722,9.78288831,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160841225,9.78288831,4306.0,4305.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757160842116,9.78288831,4306.0,4305.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757160842320,9.78288831,4306.0,4305.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757160842521,9.78288831,4306.0,4305.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757160843415,9.78288831,4306.0,4305.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757160844626,9.78288831,4306.0,4305.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757160845422,9.78288831,4306.0,4305.9,4.87009558]
["bitfinex-derivatives","ETHF0:USTF0",1757160846126,9.78288831,4306.0,4305.9,5.17769558]
["bitfinex-derivatives","ETHF0:USTF0",1757160846824,9.78288831,4306.0,4305.9,4.87009558]
["bitfinex-derivatives","ETHF0:USTF0",1757160847735,9.78288831,4306.0,4305.9,1.24749558]
["bitfinex-derivatives","ETHF0:USTF0",1757160847736,10.86055047,4306.0,4305.9,1.24749558]
["bitfinex-derivatives","ETHF0:USTF0",1757160848024,10.86055047,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160848326,10.01512831,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160848525,9.78288831,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160849523,9.78288831,4306.0,4305.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757160850830,9.78288831,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160855530,9.78288831,4306.0,4305.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757160856932,10.02388831,4306.0,4305.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757160858430,10.02388831,4306.0,4305.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757160859536,1.0872,4306.0,4305.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757160859728,10.02388831,4306.0,4305.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757160863037,10.02388831,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160863733,10.51687431,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160872542,11.51838669,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160873042,0.4023,4305.6,4305.4,4.45529558]
["bitfinex-derivatives","ETHF0:USTF0",1757160873249,1.0662,4305.5,4305.4,4.45529558]
["bitfinex-derivatives","ETHF0:USTF0",1757160873449,10.00288831,4305.5,4305.4,4.45529558]
["bitfinex-derivatives","ETHF0:USTF0",1757160876449,10.00288831,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160887753,1.0662,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160888953,10.00288831,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160893255,10.00288831,4305.5,4305.4,4.45529558]
["bitfinex-derivatives","ETHF0:USTF0",1757160897455,10.00288831,4305.5,4305.4,4.66729558]
["bitfinex-derivatives","ETHF0:USTF0",1757160900854,9.76188831,4305.5,4305.4,5.17849558]
["bitfinex-derivatives","ETHF0:USTF0",1757160901151,10.00288831,4305.5,4305.4,5.17849558]
["bitfinex-derivatives","ETHF0:USTF0",1757160901350,11.00440069,4305.5,4305.4,4.45818914]
["bitfinex-derivatives","ETHF0:USTF0",1757160901547,0.4161,4305.2,4305.0,1.25038914]
["bitfinex-derivatives","ETHF0:USTF0",1757160901743,0.9491,4305.1,4305.0,1.25038914]
["bitfinex-derivatives","ETHF0:USTF0",1757160902247,0.9491,4305.1,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160902248,0.4131,4305.0,4304.9,4.67018914]
["bitfinex-derivatives","ETHF0:USTF0",1757160902447,9.76588831,4305.0,4304.9,4.67018914]
["bitfinex-derivatives","ETHF0:USTF0",1757160903852,9.76588831,4305.0,4304.2,1.65362776]
["bitfinex-derivatives","ETHF0:USTF0",1757160903853,0.4161,4304.6,4304.5,1.46238914]
["bitfinex-derivatives","ETHF0:USTF0",1757160904054,0.9491,4304.6,4304.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757160904254,0.4161,4304.4,4304.3,4.67018914]
["bitfinex-derivatives","ETHF0:USTF0",1757160904451,9.88578831,4304.4,4304.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757160904645,0.9491,4304.4,4304.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757160910260,0.292,4304.7,4304.3,7.85962]
["bitfinex-derivatives","ETHF0:USTF0",1757160910462,0.241,4304.7,4304.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757160914260,0.292,4305.1,4304.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757160914565,0.292,4305.1,4305.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757160914960,9.22868831,4305.1,4305.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757160915168,9.64478831,4305.1,4305.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757160915461,10.49104073,4305.1,4305.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757160916370,10.49104073,4305.1,4305.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757160916869,10.49104073,4305.1,4305.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757160917369,10.49104073,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160918266,10.49104073,4305.1,4305.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757160918570,10.49104073,4305.1,4305.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757160919669,10.49104073,4305.1,4305.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757160921674,9.64478831,4305.1,4305.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757160923468,9.64478831,4305.1,4305.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757160923669,9.64478831,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160923871,9.64478831,4305.1,4305.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757160925178,9.64478831,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160925373,9.64478831,4305.1,4304.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757160925374,0.7398,4304.6,4304.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757160928476,0.7398,4304.6,4304.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757160929169,0.7398,4304.6,4304.5,5.16138914]
["bitfinex-derivatives","ETHF0:USTF0",1757160929576,0.533,4304.6,4304.5,5.16138914]
["bitfinex-derivatives","ETHF0:USTF0",1757160930072,0.3216,4304.6,4304.5,5.16138914]
["bitfinex-derivatives","ETHF0:USTF0",1757160931275,0.3216,4304.6,4304.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757160934877,0.5616,4304.8,4304.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757160935079,9.49828831,4304.8,4304.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757160935378,9.46968831,4304.8,4304.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757160938381,9.46968831,4304.8,4304.7,1.95248069]
["bitfinex-derivatives","ETHF0:USTF0",1757160939977,0.3216,4304.8,4304.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757160941989,3.39212666,4306.1,4305.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757160941990,0.533,4305.4,4305.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757160942178,0.533,4305.4,4305.3,5.16118723]
["bitfinex-derivatives","ETHF0:USTF0",1757160942681,0.7398,4305.4,4305.3,5.16118723]
["bitfinex-derivatives","ETHF0:USTF0",1757160943283,0.7398,4305.4,4305.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757160943678,0.3216,4305.4,4305.3,5.16118723]
["bitfinex-derivatives","ETHF0:USTF0",1757160943885,0.3684,4306.0,4305.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757160944086,10.17085715,4305.9,4305.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757160944485,1.23416884,4305.9,4305.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757160944788,0.7398,4305.9,4305.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757160946388,0.7398,4305.9,4305.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757160947687,0.7398,4305.9,4305.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757160947892,9.67648831,4305.9,4305.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757160948293,10.52274073,4305.9,4305.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757160948887,1.24755242,4305.6,4305.3,4.4568922]
["bitfinex-derivatives","ETHF0:USTF0",1757160949093,9.63038831,4305.4,4305.3,4.4568922]
["bitfinex-derivatives","ETHF0:USTF0",1757160949297,9.63038831,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160949487,0.6937,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757160952598,0.1165,4305.0,4304.8,4.4568922]
["bitfinex-derivatives","ETHF0:USTF0",1757160952898,0.6937,4304.9,4304.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757160953084,9.63038831,4304.9,4304.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757160953292,0.6937,4304.9,4304.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757160954199,0.6937,4304.9,4304.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757160954898,0.6937,4304.9,4304.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757160955688,0.6937,4304.9,4304.8,5.1402922]
["bitfinex-derivatives","ETHF0:USTF0",1757160955896,0.2924,4304.9,4304.8,5.1402922]
["bitfinex-derivatives","ETHF0:USTF0",1757160956096,0.24,4305.2,4304.8,5.1402922]
["bitfinex-derivatives","ETHF0:USTF0",1757160956293,9.22908831,4305.1,4305.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757160956712,0.2924,4305.1,4305.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757160957700,9.22908831,4305.1,4305.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757160958101,0.2924,4305.1,4305.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757160958401,0.5003,4305.1,4305.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757160961498,0.6937,4305.1,4305.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757160961708,0.6937,4305.1,4305.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757160963110,0.6937,4305.1,4305.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757160964214,0.6937,4305.1,4305.0,1.9324922]
["bitfinex-derivatives","ETHF0:USTF0",1757160965704,0.6937,4305.1,4305.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757160966106,0.6937,4305.1,4305.0,1.9324922]
["bitfinex-derivatives","ETHF0:USTF0",1757160969908,9.63038831,4305.1,4305.0,1.9324922]
["bitfinex-derivatives","ETHF0:USTF0",1757160971211,9.63038831,4305.1,4305.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757160972810,9.63038831,4305.1,4305.0,1.93210225]
["bitfinex-derivatives","ETHF0:USTF0",1757160973013,9.63038831,4305.1,4305.0,1.64120225]
["bitfinex-derivatives","ETHF0:USTF0",1757160974313,9.63038831,4305.1,4305.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757160974509,9.63038831,4305.1,4305.0,1.64127029]
["bitfinex-derivatives","ETHF0:USTF0",1757160975215,9.63038831,4305.1,4305.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757160980716,9.63038831,4305.1,4305.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757160986119,9.63038831,4305.1,4305.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757160986419,0.6937,4305.1,4305.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757160987116,1.36097031,4306.5,4305.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757160987117,0.5249,4306.0,4305.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757160987324,0.5249,4306.0,4305.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757160987619,9.46158831,4306.0,4305.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757160987817,9.76578831,4306.0,4305.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757160988119,9.76578831,4306.0,4305.9,1.64613834]
["bitfinex-derivatives","ETHF0:USTF0",1757160989218,9.76578831,4306.0,4305.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757160990019,9.76578831,4306.0,4305.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757160990623,9.76578831,4306.0,4305.8,1.24713834]
["bitfinex-derivatives","ETHF0:USTF0",1757160990818,9.63738831,4305.9,4305.8,1.24713834]
["bitfinex-derivatives","ETHF0:USTF0",1757160991324,0.7007,4305.9,4305.8,1.24713834]
["bitfinex-derivatives","ETHF0:USTF0",1757160992119,0.3965,4305.9,4305.7,1.48613834]
["bitfinex-derivatives","ETHF0:USTF0",1757160992328,0.7007,4305.8,4305.7,1.48613834]
["bitfinex-derivatives","ETHF0:USTF0",1757160993014,0.7007,4305.8,4305.7,1.68903834]
["bitfinex-derivatives","ETHF0:USTF0",1757160995125,0.7007,4305.8,4305.7,2.19013834]
["bitfinex-derivatives","ETHF0:USTF0",1757160996116,0.3042,4305.8,4305.7,2.19013834]
["bitfinex-derivatives","ETHF0:USTF0",1757160996620,0.7007,4305.8,4305.7,1.88513834]
["bitfinex-derivatives","ETHF0:USTF0",1757160997021,0.7007,4305.8,4305.7,1.48613834]
["bitfinex-derivatives","ETHF0:USTF0",1757160997423,9.63738831,4305.8,4305.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757161005635,0.7007,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161005838,9.63738831,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161006025,0.7007,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161007927,0.93295,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161008732,0.7007,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161009133,0.1165,4305.5,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161009333,0.7049,4305.1,4305.0,4.66563834]
["bitfinex-derivatives","ETHF0:USTF0",1757161009732,9.64158831,4305.1,4305.0,4.66563834]
["bitfinex-derivatives","ETHF0:USTF0",1757161010137,9.64158831,4305.1,4305.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757161012038,9.64158831,4305.1,4305.0,4.45374102]
["bitfinex-derivatives","ETHF0:USTF0",1757161013140,9.64158831,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161013439,9.64158831,4305.1,4305.0,4.45391902]
["bitfinex-derivatives","ETHF0:USTF0",1757161014031,9.64158831,4305.1,4305.0,4.66461902]
["bitfinex-derivatives","ETHF0:USTF0",1757161014232,9.64158831,4305.1,4305.0,5.18211902]
["bitfinex-derivatives","ETHF0:USTF0",1757161014432,0.2978,4305.1,4305.0,5.18211902]
["bitfinex-derivatives","ETHF0:USTF0",1757161015343,0.6138,4305.5,4305.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757161015639,32.064,4306.8,4305.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757161015640,0.2978,4305.9,4305.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757161015844,9.43398831,4305.9,4305.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757161016028,0.4973,4305.9,4305.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757161016233,0.7049,4305.9,4305.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757161017145,0.7049,4305.9,4305.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757161019544,0.7049,4305.9,4305.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757161019741,0.7049,4305.9,4305.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757161020041,0.7049,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161020242,0.7049,4305.8,4305.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757161021837,0.7049,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161021838,9.64158831,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161023437,9.64158831,4305.8,4305.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757161023642,9.88058831,4305.8,4305.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757161024346,9.88058831,4305.8,4305.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757161024546,9.88058831,4305.8,4305.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757161026247,9.64158831,4305.8,4305.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757161026441,9.88058831,4305.8,4305.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757161026647,9.88058831,4305.8,4305.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757161027146,9.88058831,4305.8,4305.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757161027846,9.64158831,4305.8,4305.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757161028148,9.88058831,4305.8,4305.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757161029150,9.88058831,4305.8,4305.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757161029949,9.88058831,4305.8,4305.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757161031346,9.88058831,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161033555,10.72655532,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161037059,0.2978,4305.7,4305.4,1.48526488]
["bitfinex-derivatives","ETHF0:USTF0",1757161037363,1.66736701,4305.5,4305.4,1.48526488]
["bitfinex-derivatives","ETHF0:USTF0",1757161037755,10.60405532,4305.5,4305.4,1.48526488]
["bitfinex-derivatives","ETHF0:USTF0",1757161037955,10.60405532,4305.5,4305.4,1.24626488]
["bitfinex-derivatives","ETHF0:USTF0",1757161040157,10.60405532,4305.5,4305.2,1.24626488]
["bitfinex-derivatives","ETHF0:USTF0",1757161040358,0.7211,4305.2,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757161040552,0.3067,4305.1,4305.0,4.45406488]
["bitfinex-derivatives","ETHF0:USTF0",1757161040860,9.65778831,4305.1,4305.0,4.45406488]
["bitfinex-derivatives","ETHF0:USTF0",1757161041365,9.65778831,4305.1,4305.0,4.84366488]
["bitfinex-derivatives","ETHF0:USTF0",1757161041562,9.65778831,4305.1,4305.0,5.15836488]
["bitfinex-derivatives","ETHF0:USTF0",1757161042264,9.65778831,4305.1,4305.0,4.84366488]
["bitfinex-derivatives","ETHF0:USTF0",1757161045570,9.65778831,4305.1,4305.0,5.15836488]
["bitfinex-derivatives","ETHF0:USTF0",1757161046171,9.65778831,4305.1,4305.0,4.84366488]
["bitfinex-derivatives","ETHF0:USTF0",1757161046772,9.65778831,4305.1,4305.0,5.15836488]
["bitfinex-derivatives","ETHF0:USTF0",1757161049073,9.65778831,4305.1,4305.0,5.16084404]
["bitfinex-derivatives","ETHF0:USTF0",1757161049468,9.65778831,4305.1,4305.0,4.84614404]
["bitfinex-derivatives","ETHF0:USTF0",1757161050769,9.65778831,4305.1,4305.0,5.16084404]
["bitfinex-derivatives","ETHF0:USTF0",1757161050974,0.759,4305.1,4305.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757161051969,0.5688,4305.5,4305.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757161052171,0.3308,4305.5,4305.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757161052368,0.2143,4305.5,4305.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757161052569,0.521,4305.5,4305.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757161053679,0.521,4305.5,4305.4,2.19087825]
["bitfinex-derivatives","ETHF0:USTF0",1757161058073,0.6479,4305.5,4305.4,2.19087825]
["bitfinex-derivatives","ETHF0:USTF0",1757161058379,0.848,4305.5,4305.4,2.19087825]
["bitfinex-derivatives","ETHF0:USTF0",1757161060880,0.848,4305.5,4305.4,1.95287825]
["bitfinex-derivatives","ETHF0:USTF0",1757161063583,0.521,4305.5,4305.4,1.95287825]
["bitfinex-derivatives","ETHF0:USTF0",1757161064684,0.6479,4305.5,4305.4,1.95287825]
["bitfinex-derivatives","ETHF0:USTF0",1757161064876,10.63065532,4305.5,4305.4,1.24857825]
["bitfinex-derivatives","ETHF0:USTF0",1757161066977,10.32395532,4305.5,4305.3,1.24857825]
["bitfinex-derivatives","ETHF0:USTF0",1757161067283,10.50375532,4305.4,4305.3,1.24857825]
["bitfinex-derivatives","ETHF0:USTF0",1757161067784,1.56706701,4305.4,4305.3,1.24857825]
["bitfinex-derivatives","ETHF0:USTF0",1757161070182,0.413,4305.2,4305.1,1.24857825]
["bitfinex-derivatives","ETHF0:USTF0",1757161070377,1.55036701,4305.2,4305.1,1.24857825]
["bitfinex-derivatives","ETHF0:USTF0",1757161070578,1.25896701,4305.2,4305.0,4.45637825]
["bitfinex-derivatives","ETHF0:USTF0",1757161070880,9.64108831,4305.1,4305.0,4.66687825]
["bitfinex-derivatives","ETHF0:USTF0",1757161072092,9.64108831,4305.1,4305.0,4.45637825]
["bitfinex-derivatives","ETHF0:USTF0",1757161076689,0.7044,4305.1,4305.0,4.45637825]
["bitfinex-derivatives","ETHF0:USTF0",1757161079288,0.7044,4305.1,4305.0,4.66687825]
["bitfinex-derivatives","ETHF0:USTF0",1757161080494,0.7044,4305.1,4305.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757161080686,0.7044,4305.1,4305.0,4.66687825]
["bitfinex-derivatives","ETHF0:USTF0",1757161081195,0.7044,4305.1,4305.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757161081896,9.64108831,4305.1,4305.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757161086297,9.64108831,4305.1,4305.0,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757161088297,9.64108831,4305.1,4305.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757161088697,9.64108831,4305.1,4305.0,4.86737825]
["bitfinex-derivatives","ETHF0:USTF0",1757161089097,9.64108831,4305.1,4305.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757161089295,9.64108831,4305.1,4305.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757161090297,9.64108831,4305.1,4305.0,4.86737825]
["bitfinex-derivatives","ETHF0:USTF0",1757161090896,9.64108831,4305.1,4305.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757161091397,9.64108831,4305.1,4305.0,4.86737825]
["bitfinex-derivatives","ETHF0:USTF0",1757161096403,9.64108831,4305.1,4305.0,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757161097103,9.87908831,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161097304,10.88118164,4305.1,4305.0,4.45672174]
["bitfinex-derivatives","ETHF0:USTF0",1757161098001,0.413,4304.9,4304.7,1.24892174]
["bitfinex-derivatives","ETHF0:USTF0",1757161098207,0.7044,4304.7,4304.6,1.24892174]
["bitfinex-derivatives","ETHF0:USTF0",1757161098402,2.20151331,4304.7,4304.4,1.24892174]
["bitfinex-derivatives","ETHF0:USTF0",1757161098608,9.64108831,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161098809,9.87908831,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161099105,0.9424,4304.4,4304.2,1.24892174]
["bitfinex-derivatives","ETHF0:USTF0",1757161099306,0.4034,4304.1,4304.0,1.24888887]
["bitfinex-derivatives","ETHF0:USTF0",1757161099506,0.4034,4304.1,4304.0,1.24888109]
["bitfinex-derivatives","ETHF0:USTF0",1757161099695,9.34008831,4304.1,4304.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757161099898,9.64058831,4304.1,4304.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757161100102,9.64058831,4304.1,4304.0,1.44680406]
["bitfinex-derivatives","ETHF0:USTF0",1757161100406,9.64058831,4304.1,4304.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757161102108,9.64058831,4304.1,4303.9,1.48680406]
["bitfinex-derivatives","ETHF0:USTF0",1757161102309,9.76458831,4304.0,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757161102608,0.8279,4304.0,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757161102809,9.76458831,4304.0,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757161103610,10.00258831,4304.0,4303.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757161106406,8.93668831,4304.0,4303.9,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757161106608,0.322,4304.5,4304.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757161106804,0.238,4304.6,4304.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757161106999,0.5385,4304.6,4304.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757161108213,0.7366,4304.6,4304.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757161109208,0.3005,4304.6,4304.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757161109512,0.5385,4304.8,4304.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757161109813,9.47518831,4304.8,4304.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757161110209,9.67328831,4304.8,4304.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757161110405,9.87858831,4304.8,4304.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757161110713,0.8279,4304.5,4304.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757161111210,0.8279,4304.5,4304.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757161111514,0.8279,4304.5,4304.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757161115417,0.8279,4304.5,4304.4,2.19960406]
["bitfinex-derivatives","ETHF0:USTF0",1757161118511,0.8279,4304.5,4304.4,1.68480406]
["bitfinex-derivatives","ETHF0:USTF0",1757161121119,9.76458831,4304.5,4304.4,1.48680406]
["bitfinex-derivatives","ETHF0:USTF0",1757161121313,9.76458831,4304.5,4304.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757161121513,9.46408831,4304.5,4304.3,4.45660406]
["bitfinex-derivatives","ETHF0:USTF0",1757161121713,9.64058831,4304.4,4304.3,4.45660406]
["bitfinex-derivatives","ETHF0:USTF0",1757161122114,0.7039,4304.4,4304.3,4.45660406]
["bitfinex-derivatives","ETHF0:USTF0",1757161122521,1.70599333,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161124614,0.7039,4304.4,4304.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757161124916,0.7039,4304.4,4304.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757161127816,0.7039,4304.4,4304.3,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757161128518,0.7039,4304.4,4304.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757161133026,0.237,4304.9,4304.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757161133224,9.830578,4304.8,4304.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757161133925,10.150478,4304.8,4304.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757161136724,0.1249,4304.5,4304.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757161136924,0.5239,4304.5,4304.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757161137121,9.46058831,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161137328,9.65558831,4304.4,4304.3,4.45660406]
["bitfinex-derivatives","ETHF0:USTF0",1757161137626,9.65558831,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161137820,0.7189,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161140927,0.399,4304.4,4304.2,1.24880406]
["bitfinex-derivatives","ETHF0:USTF0",1757161141128,9.65558831,4304.3,4304.2,1.46350406]
["bitfinex-derivatives","ETHF0:USTF0",1757161142230,9.65558831,4304.3,4304.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757161142432,9.65558831,4304.3,4304.2,1.46350406]
["bitfinex-derivatives","ETHF0:USTF0",1757161144833,9.65558831,4304.3,4304.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757161146338,9.65558831,4304.3,4304.2,1.46350406]
["bitfinex-derivatives","ETHF0:USTF0",1757161146535,9.65558831,4304.3,4304.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757161147232,9.65558831,4304.3,4304.2,1.46350406]
["bitfinex-derivatives","ETHF0:USTF0",1757161147738,9.65558831,4304.3,4304.1,1.24880406]
["bitfinex-derivatives","ETHF0:USTF0",1757161147937,9.25658831,4304.2,4304.1,1.24880406]
["bitfinex-derivatives","ETHF0:USTF0",1757161148132,9.65558831,4304.2,4304.1,1.24880406]
["bitfinex-derivatives","ETHF0:USTF0",1757161148337,0.7189,4304.2,4304.1,1.24880406]
["bitfinex-derivatives","ETHF0:USTF0",1757161149238,0.7189,4304.2,4303.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757161149239,0.1249,4304.0,4303.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757161149439,0.8438,4304.0,4303.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757161149638,9.78048831,4304.0,4303.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757161149940,9.78048831,4304.0,4303.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757161150438,9.58218831,4304.0,4303.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757161150638,0.6455,4304.0,4303.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757161150838,0.5206,4304.0,4303.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757161159143,0.6394,4304.0,4303.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757161159743,0.5206,4304.0,4303.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757161161447,0.3199,4304.0,4303.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757161161739,0.84658046,4304.4,4304.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757161162043,9.44958831,4304.3,4304.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757161162245,0.5129,4304.3,4304.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757161162438,0.3035,4304.3,4304.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757161162635,0.1239,4305.0,4304.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757161162938,0.8515,4305.0,4304.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757161163139,2.19342646,4305.0,4304.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757161163332,11.13011477,4305.0,4304.7,4.45706883]
["bitfinex-derivatives","ETHF0:USTF0",1757161163535,0.7276,4304.8,4304.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757161165954,0.7276,4304.8,4304.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757161167345,0.7276,4304.8,4304.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757161170660,9.66428831,4304.8,4304.7,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757161173358,9.66428831,4304.8,4304.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757161174352,9.66428831,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161175460,0.3035,4304.4,4304.3,1.48626883]
["bitfinex-derivatives","ETHF0:USTF0",1757161175659,1.57418046,4304.4,4304.3,1.24926883]
["bitfinex-derivatives","ETHF0:USTF0",1757161175962,0.7276,4304.3,4304.2,4.45706883]
["bitfinex-derivatives","ETHF0:USTF0",1757161176563,0.7276,4304.3,4304.2,4.66806883]
["bitfinex-derivatives","ETHF0:USTF0",1757161177850,0.7276,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161177851,9.66428831,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161184866,0.7276,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161185065,9.66428831,4304.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161186370,9.36078831,4304.3,4304.0,1.24926883]
["bitfinex-derivatives","ETHF0:USTF0",1757161186570,0.3035,4303.8,4303.7,4.45706883]
["bitfinex-derivatives","ETHF0:USTF0",1757161186771,1.57418046,4303.8,4303.7,4.66806883]
["bitfinex-derivatives","ETHF0:USTF0",1757161186970,10.51086877,4303.8,4303.7,4.66806883]
["bitfinex-derivatives","ETHF0:USTF0",1757161187677,10.51086877,4303.8,4303.7,4.87616883]
["bitfinex-derivatives","ETHF0:USTF0",1757161189270,10.51086877,4303.8,4303.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757161192172,10.74786877,4303.8,4303.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757161193576,10.74786877,4303.8,4303.7,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757161194574,10.74786877,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161203287,10.74786877,4303.8,4303.7,4.45706883]
["bitfinex-derivatives","ETHF0:USTF0",1757161208888,10.74786877,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161209078,10.74786877,4303.8,4303.7,4.45706883]
["bitfinex-derivatives","ETHF0:USTF0",1757161209980,10.74786877,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161210380,11.2429706,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161215394,0.732,4303.4,4303.3,1.44946883]
["bitfinex-derivatives","ETHF0:USTF0",1757161215591,9.90468831,4303.4,4303.3,1.44946883]
["bitfinex-derivatives","ETHF0:USTF0",1757161215788,0.968,4303.4,4303.3,1.44946883]
["bitfinex-derivatives","ETHF0:USTF0",1757161216287,0.968,4303.4,4303.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757161216486,0.968,4303.4,4303.3,1.44947612]
["bitfinex-derivatives","ETHF0:USTF0",1757161216787,0.968,4303.4,4303.3,1.64397612]
["bitfinex-derivatives","ETHF0:USTF0",1757161217092,0.968,4303.4,4303.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757161217288,1.81458046,4303.4,4303.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757161217483,0.968,4303.4,4303.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757161219493,0.968,4303.4,4303.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757161219680,0.9621,4303.4,4303.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757161219884,0.9621,4303.4,4303.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757161220083,0.9621,4303.4,4303.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757161224596,0.9621,4303.4,4303.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757161225000,0.9621,4303.4,4303.3,1.45123523]
["bitfinex-derivatives","ETHF0:USTF0",1757161225496,0.9621,4303.4,4303.3,1.24863523]
["bitfinex-derivatives","ETHF0:USTF0",1757161225695,0.6473,4303.4,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161225897,9.67158831,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161227892,10.16666586,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161231304,9.67158831,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161240613,10.67446047,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161246410,1.73777216,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161246710,10.67446047,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161249409,11.16952281,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161259721,2.2328345,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161260722,11.16952281,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161262020,2.2328345,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161262324,11.16952281,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161264825,2.2328345,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161265026,11.16952281,4303.3,4303.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757161269227,0.6112,4302.5,4302.4,5.80952776]
["bitfinex-derivatives","ETHF0:USTF0",1757161269631,0.6112,4302.5,4302.4,4.38833]
["bitfinex-derivatives","ETHF0:USTF0",1757161270130,0.6112,4302.5,4302.4,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757161270433,0.4847,4302.5,4302.4,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757161271235,0.2907,4302.5,4302.4,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1757161274039,0.2907,4302.9,4302.5,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757161274245,3.6925,4303.4,4303.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757161274438,4.38770556,4303.4,4303.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757161274637,4.38770556,4303.4,4303.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757161275842,1.17990556,4303.4,4303.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757161276239,1.17990556,4303.4,4303.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757161279547,2.02686411,4303.4,4303.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757161285148,2.02686411,4303.4,4302.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757161285344,1.57465855,4303.1,4303.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757161285747,0.4144,4302.9,4302.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757161285948,0.7277,4302.9,4302.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757161286549,0.4144,4302.9,4302.4,4.86142776]
["bitfinex-derivatives","ETHF0:USTF0",1757161286745,1.70345855,4302.5,4302.4,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757161292654,1.70345855,4302.5,4302.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757161292850,1.70345855,4302.5,4302.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757161295067,1.70345855,4302.5,4302.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757161298074,1.70345855,4302.5,4302.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757161299365,10.64014686,4302.5,4302.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757161304866,1.70345855,4302.5,4302.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757161305170,10.64014686,4302.5,4302.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757161308476,10.64014686,4302.5,4302.4,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757161310673,10.64014686,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161310872,0.2962,4302.3,4302.1,1.2499521]
["bitfinex-derivatives","ETHF0:USTF0",1757161311175,1.54385855,4302.1,4302.0,1.2499521]
["bitfinex-derivatives","ETHF0:USTF0",1757161311779,10.48054686,4302.1,4302.0,1.2499521]
["bitfinex-derivatives","ETHF0:USTF0",1757161311973,0.1218,4302.0,4301.9,4.4577521]
["bitfinex-derivatives","ETHF0:USTF0",1757161312176,9.75538831,4302.0,4301.9,4.4577521]
["bitfinex-derivatives","ETHF0:USTF0",1757161313274,9.75538831,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161313480,9.99038831,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161320787,9.99038831,4302.0,4301.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757161320985,9.99038831,4302.0,4301.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757161324889,9.99038831,4302.0,4301.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757161325292,9.99038831,4302.0,4301.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757161326484,9.99038831,4302.0,4301.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757161326885,0.235,4302.1,4301.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757161327086,0.5312,4302.1,4302.0,2.2073521]
["bitfinex-derivatives","ETHF0:USTF0",1757161327384,0.235,4302.1,4302.0,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1757161327786,0.2962,4302.6,4302.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757161327991,0.5004,4302.6,4302.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757161339392,0.7,4302.6,4302.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757161339898,0.7,4302.6,4302.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757161340101,0.7,4302.6,4302.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757161340485,0.4282,4302.5,4302.4,4.69073663]
["bitfinex-derivatives","ETHF0:USTF0",1757161340691,0.8374,4302.5,4302.4,4.69073663]
["bitfinex-derivatives","ETHF0:USTF0",1757161342003,0.8374,4302.5,4302.4,4.89823663]
["bitfinex-derivatives","ETHF0:USTF0",1757161344700,9.77408831,4302.5,4302.4,4.45573663]
["bitfinex-derivatives","ETHF0:USTF0",1757161345004,0.7169,4302.2,4302.1,1.69043663]
["bitfinex-derivatives","ETHF0:USTF0",1757161347307,0.7169,4302.2,4302.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757161348909,0.7169,4302.2,4302.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757161353723,0.5173,4302.2,4302.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757161356919,0.7169,4302.2,4302.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757161357824,0.7169,4302.2,4302.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757161358524,0.7169,4302.2,4302.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757161364427,0.3077,4302.5,4302.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757161364626,0.1288,4303.0,4302.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757161364819,9.65358831,4302.9,4302.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757161365226,0.7169,4302.9,4302.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757161366735,0.7169,4302.9,4302.8,1.66705864]
["bitfinex-derivatives","ETHF0:USTF0",1757161370142,0.7169,4302.9,4302.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757161370441,0.7169,4302.9,4302.8,1.66705864]
["bitfinex-derivatives","ETHF0:USTF0",1757161372138,0.7169,4302.9,4302.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757161375437,0.7169,4302.9,4302.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757161379246,0.7169,4302.9,4302.7,1.24995864]
["bitfinex-derivatives","ETHF0:USTF0",1757161379448,9.65118831,4302.8,4302.7,1.24995864]
["bitfinex-derivatives","ETHF0:USTF0",1757161379647,0.7145,4302.8,4302.7,1.45025864]
["bitfinex-derivatives","ETHF0:USTF0",1757161379945,9.65118831,4302.8,4302.7,1.45025864]
["bitfinex-derivatives","ETHF0:USTF0",1757161382052,0.7145,4302.8,4302.7,1.45025864]
["bitfinex-derivatives","ETHF0:USTF0",1757161382347,9.65118831,4302.8,4302.7,1.45025864]
["bitfinex-derivatives","ETHF0:USTF0",1757161385350,9.65118831,4302.8,4302.7,1.64875864]
["bitfinex-derivatives","ETHF0:USTF0",1757161385752,9.65118831,4302.8,4302.7,1.96525864]
["bitfinex-derivatives","ETHF0:USTF0",1757161388154,9.65118831,4302.8,4302.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757161389755,9.65118831,4302.8,4302.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757161390758,9.65118831,4302.8,4302.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757161391655,0.7145,4302.8,4302.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757161391866,0.7145,4302.8,4302.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757161394156,0.7145,4302.8,4302.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757161399954,0.7145,4302.8,4302.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757161400258,0.7145,4302.8,4302.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757161401859,0.7145,4302.8,4302.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757161402463,0.7145,4302.8,4302.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757161406569,0.7145,4302.8,4302.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757161407365,0.7145,4302.8,4302.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757161407870,0.3116,4302.7,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161408166,0.7091,4302.7,4302.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757161408468,0.7091,4302.7,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161408767,0.7091,4302.7,4302.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757161410762,0.7091,4302.7,4302.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757161411369,0.7091,4302.7,4302.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757161419075,0.7091,4302.7,4302.6,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1757161419370,0.7091,4302.7,4302.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1757161421674,0.7091,4302.7,4302.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757161421889,0.7091,4302.7,4302.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1757161440192,0.5124,4302.7,4302.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1757161445707,0.3116,4302.7,4302.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1757161446805,0.3018,4303.0,4302.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757161447110,0.3018,4303.0,4302.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757161447803,0.3018,4303.4,4302.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757161448109,0.4953,4303.3,4303.2,5.17354166]
["bitfinex-derivatives","ETHF0:USTF0",1757161448511,0.6904,4303.3,4303.2,5.17354166]
["bitfinex-derivatives","ETHF0:USTF0",1757161448810,0.6904,4303.3,4303.2,1.65244166]
["bitfinex-derivatives","ETHF0:USTF0",1757161449110,0.6904,4303.3,4303.2,1.45294166]
["bitfinex-derivatives","ETHF0:USTF0",1757161449702,9.62708831,4303.3,4303.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757161453214,0.6904,4303.3,4303.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757161453413,9.62708831,4303.3,4303.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757161458413,9.62708831,4303.3,4303.2,1.45294166]
["bitfinex-derivatives","ETHF0:USTF0",1757161458613,9.62708831,4303.3,4303.2,1.65244166]
["bitfinex-derivatives","ETHF0:USTF0",1757161459218,9.62708831,4303.3,4303.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757161459919,9.62708831,4303.3,4303.2,1.65244166]
["bitfinex-derivatives","ETHF0:USTF0",1757161463824,9.62708831,4303.3,4303.2,1.45294166]
["bitfinex-derivatives","ETHF0:USTF0",1757161464923,0.6904,4303.3,4303.2,1.45294166]
["bitfinex-derivatives","ETHF0:USTF0",1757161465224,9.62708831,4303.3,4303.2,1.45294166]
["bitfinex-derivatives","ETHF0:USTF0",1757161465624,9.62708831,4303.3,4303.2,1.25104166]
["bitfinex-derivatives","ETHF0:USTF0",1757161466925,0.6904,4303.3,4303.2,1.25104166]
["bitfinex-derivatives","ETHF0:USTF0",1757161467119,9.62708831,4303.3,4303.2,1.25104166]
["bitfinex-derivatives","ETHF0:USTF0",1757161472831,0.6904,4303.3,4303.2,1.25104166]
["bitfinex-derivatives","ETHF0:USTF0",1757161473019,9.62708831,4303.3,4303.2,1.25104166]
["bitfinex-derivatives","ETHF0:USTF0",1757161476127,9.62708831,4303.3,4303.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757161476323,9.64768831,4303.2,4303.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757161476519,0.711,4303.2,4303.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757161481925,0.711,4303.2,4303.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757161483934,0.711,4303.2,4303.1,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757161487233,0.711,4303.2,4303.1,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1757161491946,0.711,4303.2,4303.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757161493549,0.295,4303.2,4303.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757161494045,0.7106,4303.2,4303.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757161494246,0.7106,4303.2,4303.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757161498651,0.7106,4303.2,4303.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757161502356,0.7106,4303.2,4303.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757161506059,0.7106,4303.2,4303.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757161509555,0.7106,4303.2,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757161509760,0.7129,4302.8,4302.7,2.09868288]
["bitfinex-derivatives","ETHF0:USTF0",1757161510063,0.7129,4302.8,4302.7,2.31328288]
["bitfinex-derivatives","ETHF0:USTF0",1757161510363,0.7129,4302.8,4302.7,2.38488288]
["bitfinex-derivatives","ETHF0:USTF0",1757161510552,0.7129,4302.8,4302.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757161512957,0.2973,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161513255,0.7129,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161515055,0.7129,4302.7,4302.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757161515255,0.7129,4302.7,4302.6,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757161520265,0.7129,4302.7,4302.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757161521568,0.7129,4302.7,4302.6,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757161523966,0.7129,4302.7,4302.6,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757161525665,0.7129,4302.7,4302.6,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757161526059,0.7129,4302.7,4302.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757161530259,0.7129,4302.7,4302.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757161530972,0.7129,4302.7,4302.6,1.44785009]
["bitfinex-derivatives","ETHF0:USTF0",1757161531367,0.94531,4302.7,4302.6,1.44785009]
["bitfinex-derivatives","ETHF0:USTF0",1757161531568,0.64801,4302.7,4302.5,1.25165009]
["bitfinex-derivatives","ETHF0:USTF0",1757161531770,0.729,4302.4,4302.3,1.48565009]
["bitfinex-derivatives","ETHF0:USTF0",1757161531969,9.66568831,4302.4,4302.3,1.48565009]
["bitfinex-derivatives","ETHF0:USTF0",1757161532171,0.729,4302.4,4302.3,1.48565009]
["bitfinex-derivatives","ETHF0:USTF0",1757161532565,0.729,4302.4,4302.3,1.25165009]
["bitfinex-derivatives","ETHF0:USTF0",1757161532761,0.729,4302.4,4302.2,1.25165009]
["bitfinex-derivatives","ETHF0:USTF0",1757161533075,9.35558831,4302.2,4302.1,4.45945009]
["bitfinex-derivatives","ETHF0:USTF0",1757161533368,9.66568831,4302.2,4302.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757161533575,0.729,4302.2,4302.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757161534671,0.729,4302.2,4302.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757161537871,0.729,4302.2,4302.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757161538070,0.729,4302.2,4302.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757161540277,0.3101,4302.4,4302.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757161540574,9.48078831,4302.4,4302.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757161540872,0.5441,4302.4,4302.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757161541070,0.7565,4302.4,4302.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757161541269,3.2078,4302.6,4302.3,1.56928062]
["bitfinex-derivatives","ETHF0:USTF0",1757161541569,8.93668831,4302.5,4302.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757161541966,3.2078,4302.6,4302.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757161542166,9.24678831,4302.5,4302.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757161546181,9.45918831,4302.5,4302.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757161548479,9.58288831,4302.5,4302.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757161549079,9.78938831,4302.5,4302.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757161550581,0.8527,4302.5,4302.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757161550887,9.78938831,4302.5,4302.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757161551085,9.78938831,4302.5,4302.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757161553281,9.78938831,4302.5,4302.4,1.65615009]
["bitfinex-derivatives","ETHF0:USTF0",1757161557785,9.78938831,4302.5,4302.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757161558788,9.78938831,4302.5,4302.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757161562788,0.3058,4302.4,4302.2,1.08098062]
["bitfinex-derivatives","ETHF0:USTF0",1757161563087,0.7085,4302.3,4302.2,1.27798062]
["bitfinex-derivatives","ETHF0:USTF0",1757161563585,0.7085,4302.3,4302.2,1.47478062]
["bitfinex-derivatives","ETHF0:USTF0",1757161563786,0.7085,4302.3,4302.2,1.78618062]
["bitfinex-derivatives","ETHF0:USTF0",1757161564688,0.3058,4302.3,4302.2,1.78618062]
["bitfinex-derivatives","ETHF0:USTF0",1757161565189,0.4993,4302.3,4302.2,1.78618062]
["bitfinex-derivatives","ETHF0:USTF0",1757161565384,0.7085,4302.3,4302.2,1.78618062]
["bitfinex-derivatives","ETHF0:USTF0",1757161567293,0.7085,4302.3,4302.2,1.47478062]
["bitfinex-derivatives","ETHF0:USTF0",1757161567493,0.7085,4302.3,4302.2,1.27798062]
["bitfinex-derivatives","ETHF0:USTF0",1757161568995,0.7085,4302.3,4302.2,0.84698062]
["bitfinex-derivatives","ETHF0:USTF0",1757161569293,0.7085,4302.3,4302.2,2.7494635]
["bitfinex-derivatives","ETHF0:USTF0",1757161573297,0.7085,4302.3,4302.2,2.9464635]
["bitfinex-derivatives","ETHF0:USTF0",1757161575602,9.64518831,4302.3,4302.2,1.90248288]
["bitfinex-derivatives","ETHF0:USTF0",1757161576314,9.64518831,4302.3,4302.2,1.66848288]
["bitfinex-derivatives","ETHF0:USTF0",1757161576504,9.64518831,4302.3,4302.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757161576809,0.4027,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757161577010,9.64518831,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757161577209,0.7085,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757161577407,0.3058,4301.8,4301.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757161577603,0.4258,4301.5,4301.1,1.66848288]
["bitfinex-derivatives","ETHF0:USTF0",1757161577802,0.7085,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161577999,0.7085,4301.1,4301.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757161578210,9.64518831,4301.1,4301.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757161578605,9.64518831,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161578806,9.64518831,4301.1,4301.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757161580105,9.64518831,4301.1,4301.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757161582313,9.64518831,4301.1,4301.0,4.89290277]
["bitfinex-derivatives","ETHF0:USTF0",1757161583014,9.64518831,4301.1,4301.0,5.39640277]
["bitfinex-derivatives","ETHF0:USTF0",1757161583215,0.1162,4301.4,4301.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757161583517,9.45458831,4301.3,4301.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757161583711,9.65338831,4301.3,4301.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757161585016,9.45458831,4301.3,4301.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757161586418,9.65338831,4301.3,4301.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757161587015,9.65338831,4301.3,4301.0,4.45652393]
["bitfinex-derivatives","ETHF0:USTF0",1757161587221,0.7167,4301.1,4301.0,4.45652393]
["bitfinex-derivatives","ETHF0:USTF0",1757161587521,0.7167,4301.1,4301.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757161587912,0.7167,4301.1,4301.0,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757161588119,0.7167,4301.1,4301.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757161592227,0.8329,4301.1,4301.0,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757161599120,0.8329,4301.1,4301.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757161599330,0.8329,4301.1,4301.0,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757161599727,0.8329,4301.1,4301.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757161599924,0.8329,4301.1,4301.0,4.89256076]
["bitfinex-derivatives","ETHF0:USTF0",1757161600125,0.8329,4301.1,4301.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757161601733,9.76958831,4301.1,4301.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757161602226,9.76958831,4301.1,4301.0,4.69112739]
["bitfinex-derivatives","ETHF0:USTF0",1757161602422,9.76958831,4301.1,4301.0,4.89312739]
["bitfinex-derivatives","ETHF0:USTF0",1757161603536,9.76958831,4301.1,4301.0,4.65912739]
["bitfinex-derivatives","ETHF0:USTF0",1757161603734,9.76958831,4301.1,4301.0,4.89312739]
["bitfinex-derivatives","ETHF0:USTF0",1757161604229,9.76958831,4301.1,4301.0,4.65912739]
["bitfinex-derivatives","ETHF0:USTF0",1757161604430,9.76958831,4301.1,4301.0,4.89312739]
["bitfinex-derivatives","ETHF0:USTF0",1757161605230,9.76958831,4301.1,4301.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757161607529,9.76958831,4301.1,4301.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757161608138,9.76958831,4301.1,4301.0,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757161608635,9.76958831,4301.1,4301.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757161614438,9.76958831,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161619744,0.8329,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161619943,9.76958831,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161623146,0.8329,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161623346,9.76958831,4301.1,4301.0,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757161625546,9.76958831,4301.1,4301.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757161625747,9.76958831,4301.1,4301.0,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757161631635,9.76958831,4301.1,4301.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757161633951,9.76958831,4301.1,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757161634149,9.77958831,4301.0,4300.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757161634350,0.8429,4301.0,4300.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757161634544,9.77958831,4301.0,4300.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757161635352,9.89578831,4301.0,4300.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757161637253,0.9591,4301.0,4300.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757161637452,9.89578831,4301.0,4300.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757161639156,0.9591,4301.0,4300.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757161639355,9.89578831,4301.0,4300.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757161642646,9.89578831,4301.0,4300.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757161647963,9.89578831,4301.0,4299.6,2.92852922]
["bitfinex-derivatives","ETHF0:USTF0",1757161647964,9.81738831,4301.0,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757161648261,9.81738831,4301.0,4300.4,4.87628288]
["bitfinex-derivatives","ETHF0:USTF0",1757161648262,0.1276,4300.5,4300.4,4.87628288]
["bitfinex-derivatives","ETHF0:USTF0",1757161648465,0.8525,4300.5,4300.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757161648867,9.78918831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161649357,9.78918831,4300.5,4300.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757161649358,10.02218831,4300.5,4300.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757161650364,10.02218831,4300.5,4300.4,4.6923559]
["bitfinex-derivatives","ETHF0:USTF0",1757161652169,10.02218831,4300.5,4300.4,4.4593559]
["bitfinex-derivatives","ETHF0:USTF0",1757161653875,10.13838831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161655766,10.13838831,4300.5,4300.4,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757161656974,10.13838831,4300.5,4300.4,4.6600559]
["bitfinex-derivatives","ETHF0:USTF0",1757161657174,10.13838831,4300.5,4300.4,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757161658268,10.13838831,4300.5,4300.4,4.6600559]
["bitfinex-derivatives","ETHF0:USTF0",1757161658978,10.13838831,4300.5,4300.4,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757161659475,10.13838831,4300.5,4300.4,4.6600559]
["bitfinex-derivatives","ETHF0:USTF0",1757161660479,10.13838831,4300.5,4300.4,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757161663081,1.2017,4300.5,4300.4,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757161663272,10.13838831,4300.5,4300.4,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757161663876,9.90538831,4300.5,4300.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757161664082,10.13838831,4300.5,4300.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757161664380,10.13838831,4300.5,4300.4,5.1805559]
["bitfinex-derivatives","ETHF0:USTF0",1757161664582,10.13838831,4300.5,4300.4,4.8711559]
["bitfinex-derivatives","ETHF0:USTF0",1757161666286,1.2017,4300.5,4300.4,4.8711559]
["bitfinex-derivatives","ETHF0:USTF0",1757161666478,10.13838831,4300.5,4300.4,4.8711559]
["bitfinex-derivatives","ETHF0:USTF0",1757161673382,10.13838831,4300.5,4300.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757161676994,10.13838831,4300.5,4300.4,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757161679995,10.13838831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161686801,1.2017,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161687003,10.13838831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161690707,1.2017,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161691707,10.13838831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161695411,1.2017,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161695712,10.13838831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161701518,1.2017,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161701719,10.13838831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161701908,10.13838831,4300.5,4300.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757161703018,1.2017,4300.5,4300.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757161703216,10.13838831,4300.5,4300.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757161704620,10.13838831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161713026,1.2017,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161713222,10.13838831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161713520,10.13838831,4300.5,4300.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757161714626,1.2017,4300.5,4300.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757161714826,0.1162,4300.5,4300.4,7.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757161715019,9.88718831,4300.5,4300.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757161715923,9.88718831,4300.5,4300.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757161716128,9.88718831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161725626,0.9505,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161725826,9.88718831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161726732,0.9505,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161727737,9.88718831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161730340,0.9505,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161730532,9.88718831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161731242,9.58588831,4300.5,4300.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757161731542,9.89508831,4300.4,4300.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757161732639,0.9584,4300.4,4300.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757161732842,1.0746,4300.4,4300.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757161733640,1.0746,4300.4,4300.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757161733941,1.0746,4300.4,4300.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757161735037,0.8416,4300.4,4300.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757161735639,0.8416,4300.4,4300.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757161738435,0.8416,4300.4,4300.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757161738831,0.8416,4300.4,4300.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757161740343,0.3115,4300.3,4300.0,1.9037229]
["bitfinex-derivatives","ETHF0:USTF0",1757161740642,0.3115,4300.1,4300.0,2.5980229]
["bitfinex-derivatives","ETHF0:USTF0",1757161741144,0.3115,4300.3,4300.0,2.2936229]
["bitfinex-derivatives","ETHF0:USTF0",1757161741444,9.66208831,4300.3,4300.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757161741744,9.66208831,4300.3,4300.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757161743043,0.7254,4300.3,4300.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757161743243,9.66208831,4300.3,4300.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757161745643,9.66208831,4300.3,4300.1,1.6707229]
["bitfinex-derivatives","ETHF0:USTF0",1757161745840,9.35058831,4300.2,4300.0,1.6707229]
["bitfinex-derivatives","ETHF0:USTF0",1757161746035,0.8463,4300.0,4299.9,1.9037229]
["bitfinex-derivatives","ETHF0:USTF0",1757161746349,0.8463,4300.0,4299.9,2.0992229]
["bitfinex-derivatives","ETHF0:USTF0",1757161746544,0.8463,4300.0,4299.9,2.5980229]
["bitfinex-derivatives","ETHF0:USTF0",1757161747649,0.3115,4300.0,4299.9,2.5980229]
["bitfinex-derivatives","ETHF0:USTF0",1757161747850,0.5124,4300.0,4299.9,2.5980229]
["bitfinex-derivatives","ETHF0:USTF0",1757161748343,0.6333,4300.0,4299.9,2.5980229]
["bitfinex-derivatives","ETHF0:USTF0",1757161748949,9.78298831,4300.0,4299.9,2.2936229]
["bitfinex-derivatives","ETHF0:USTF0",1757161749248,9.89918831,4300.0,4299.9,2.2936229]
["bitfinex-derivatives","ETHF0:USTF0",1757161752348,9.89918831,4300.0,4299.9,2.0992229]
["bitfinex-derivatives","ETHF0:USTF0",1757161752944,9.89918831,4300.0,4299.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757161753539,9.89918831,4300.0,4299.9,2.0992229]
["bitfinex-derivatives","ETHF0:USTF0",1757161760651,0.9625,4300.0,4299.9,2.0992229]
["bitfinex-derivatives","ETHF0:USTF0",1757161760845,9.89918831,4300.0,4299.9,1.8662229]
["bitfinex-derivatives","ETHF0:USTF0",1757161761050,9.89918831,4300.0,4299.9,2.0992229]
["bitfinex-derivatives","ETHF0:USTF0",1757161764662,0.9625,4300.0,4299.9,2.0992229]
["bitfinex-derivatives","ETHF0:USTF0",1757161765663,9.89918831,4300.0,4299.9,2.0992229]
["bitfinex-derivatives","ETHF0:USTF0",1757161768365,0.9625,4300.0,4299.9,2.0992229]
["bitfinex-derivatives","ETHF0:USTF0",1757161768563,9.89918831,4300.0,4299.9,2.0992229]
["bitfinex-derivatives","ETHF0:USTF0",1757161769960,9.89918831,4300.0,4299.9,2.6284229]
["bitfinex-derivatives","ETHF0:USTF0",1757161770164,0.4277,4300.0,4299.9,5.19026]
["bitfinex-derivatives","ETHF0:USTF0",1757161770772,0.6422,4300.0,4299.9,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757161773567,0.4277,4300.0,4299.9,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757161777670,0.1162,4300.0,4299.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757161780068,0.4069,4300.0,4299.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757161783076,0.4069,4300.0,4299.9,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757161786378,0.1162,4300.0,4299.9,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757161786680,0.2907,4300.3,4299.9,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1757161786877,0.7148,4300.9,4300.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757161787072,9.65148831,4300.9,4300.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757161787381,0.7148,4300.9,4300.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757161790371,0.7148,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757161792773,0.7148,4300.9,4300.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757161793887,0.1242,4301.0,4300.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757161793888,0.5173,4301.4,4301.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757161794087,9.65828831,4301.4,4301.3,1.45519182]
["bitfinex-derivatives","ETHF0:USTF0",1757161794290,0.7216,4301.4,4301.3,1.25179182]
["bitfinex-derivatives","ETHF0:USTF0",1757161795295,0.3109,4301.3,4301.2,1.48479182]
["bitfinex-derivatives","ETHF0:USTF0",1757161795486,9.24758831,4301.3,4301.2,1.48479182]
["bitfinex-derivatives","ETHF0:USTF0",1757161795686,9.65828831,4301.3,4301.2,1.48479182]
["bitfinex-derivatives","ETHF0:USTF0",1757161797394,9.65828831,4301.3,4301.2,1.68819182]
["bitfinex-derivatives","ETHF0:USTF0",1757161800793,13.89077831,4301.3,4301.2,0.28549182]
["bitfinex-derivatives","ETHF0:USTF0",1757161800999,13.89077831,4301.3,4300.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757161801195,9.78470079,4300.7,4300.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757161801401,8.93668831,4300.7,4300.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757161801605,0.84801248,4301.0,4300.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757161801899,0.84801248,4301.0,4300.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757161802100,8.93668831,4300.8,4300.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757161803592,8.93668831,4300.8,4300.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757161808105,8.93668831,4300.8,4300.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757161808306,9.78470079,4300.6,4300.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757161809812,9.78470079,4300.6,4300.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757161810012,9.78470079,4300.6,4300.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757161817011,9.78470079,4300.6,4300.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757161817711,9.78470079,4300.6,4300.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757161820716,9.78470079,4300.6,4300.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757161820914,9.78470079,4300.6,4300.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757161821308,9.78470079,4300.6,4300.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757161824316,9.78470079,4300.6,4300.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757161824509,8.93668831,4300.5,4300.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757161824706,8.93668831,4300.5,4300.4,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757161829813,9.94088958,4300.5,4300.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757161830010,9.94088958,4300.5,4300.4,4.7804658]
["bitfinex-derivatives","ETHF0:USTF0",1757161831422,8.93668831,4300.5,4300.4,4.7804658]
["bitfinex-derivatives","ETHF0:USTF0",1757161831924,8.93668831,4300.5,4300.4,4.9902658]
["bitfinex-derivatives","ETHF0:USTF0",1757161832716,8.93668831,4300.5,4300.4,4.7804658]
["bitfinex-derivatives","ETHF0:USTF0",1757161835212,8.93668831,4300.5,4300.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757161842418,8.93668831,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161843123,8.93668831,4300.5,4300.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757161845730,0.233,4300.6,4300.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757161846028,0.233,4300.6,4300.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757161846732,9.16968831,4300.6,4300.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757161847336,9.16968831,4300.6,4300.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757161850536,0.233,4300.6,4300.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757161850738,9.16968831,4300.6,4300.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757161856140,9.16968831,4300.6,4300.5,2.1154658]
["bitfinex-derivatives","ETHF0:USTF0",1757161859133,9.68152064,4300.6,4300.5,2.1154658]
["bitfinex-derivatives","ETHF0:USTF0",1757161863237,9.16968831,4300.6,4300.5,2.1154658]
["bitfinex-derivatives","ETHF0:USTF0",1757161863443,9.68151189,4300.6,4300.5,2.1154658]
["bitfinex-derivatives","ETHF0:USTF0",1757161864347,9.68151189,4300.6,4300.5,1.9108658]
["bitfinex-derivatives","ETHF0:USTF0",1757161869757,9.16968831,4300.6,4300.5,1.9108658]
["bitfinex-derivatives","ETHF0:USTF0",1757161871357,9.68151113,4300.6,4300.5,1.9108658]
["bitfinex-derivatives","ETHF0:USTF0",1757161872959,0.74482282,4300.6,4300.5,1.9108658]
["bitfinex-derivatives","ETHF0:USTF0",1757161873160,9.68151113,4300.6,4300.5,1.9108658]
["bitfinex-derivatives","ETHF0:USTF0",1757161874260,0.74482282,4300.6,4300.5,1.9108658]
["bitfinex-derivatives","ETHF0:USTF0",1757161874459,9.68151113,4300.6,4300.5,1.9108658]
["bitfinex-derivatives","ETHF0:USTF0",1757161875160,9.68151113,4300.6,4300.5,1.7010658]
["bitfinex-derivatives","ETHF0:USTF0",1757161877055,0.74482282,4300.6,4300.5,1.7010658]
["bitfinex-derivatives","ETHF0:USTF0",1757161877256,9.68151113,4300.6,4300.5,1.91004708]
["bitfinex-derivatives","ETHF0:USTF0",1757161877954,9.44851113,4300.6,4300.5,1.91004708]
["bitfinex-derivatives","ETHF0:USTF0",1757161878160,32.101,4302.1,4301.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757161878161,1.00420127,4301.8,4301.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757161878363,3.71956654,4301.7,4301.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757161878856,3.95256654,4301.7,4301.6,1.99182458]
["bitfinex-derivatives","ETHF0:USTF0",1757161879058,3.2078,4301.7,4301.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757161880762,0.233,4301.8,4301.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757161880956,0.233,4301.8,4301.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757161881155,9.16968831,4301.8,4301.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757161881558,8.93668831,4301.8,4301.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757161881866,4.21200127,4302.5,4302.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757161882050,4.95544264,4302.5,4302.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757161882256,13.38168958,4302.5,4302.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757161883163,12.37748831,4302.5,4302.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757161884157,3.2078,4302.5,4302.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757161888864,0.233,4302.7,4302.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757161889664,1.08018843,4302.7,4302.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757161890567,1.08018843,4302.7,4302.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757161890755,0.233,4302.7,4302.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757161891659,0.233,4302.7,4302.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757161893160,0.84718843,4302.8,4302.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757161893366,8.93668831,4302.7,4302.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757161893769,0.84718843,4302.8,4302.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757161893978,9.78387674,4302.8,4302.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757161904775,0.84718843,4302.8,4302.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757161905682,9.78387674,4302.8,4302.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757161907776,9.78387674,4302.8,4302.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757161908177,10.24928674,4302.8,4302.4,1.25295078]
["bitfinex-derivatives","ETHF0:USTF0",1757161908480,9.78387674,4302.5,4302.0,8.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757161908782,0.84718843,4302.1,4302.0,8.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757161909084,9.78387674,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161909583,9.78387674,4302.1,4301.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757161909784,0.84718843,4301.7,4301.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757161909988,1.08018843,4301.7,4301.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757161911981,0.233,4301.7,4301.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757161912181,1.08018843,4301.7,4301.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757161913089,1.08018843,4301.7,4301.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757161914386,0.233,4301.7,4301.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757161914590,0.233,4302.2,4301.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757161914778,0.233,4302.2,4302.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757161915788,0.233,4302.2,4302.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757161920690,4.233,4302.2,4301.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757161920887,9.78387674,4301.7,4301.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757161921293,0.84718843,4301.7,4301.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757161921890,1.08018843,4301.7,4301.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757161922089,8.93668831,4301.4,4301.3,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757161922293,9.78387674,4301.4,4301.3,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757161922588,0.84718843,4301.4,4301.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757161922789,0.84718843,4301.4,4301.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757161922993,4.05498843,4301.4,4301.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757161923290,8.93668831,4301.1,4300.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757161923495,8.93668831,4301.0,4300.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757161924191,9.78387674,4301.0,4300.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757161925384,9.78387674,4301.0,4300.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757161926192,10.01687674,4301.0,4300.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757161927695,10.01687674,4301.0,4300.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757161931002,10.01687674,4301.0,4300.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757161931199,8.93668831,4301.0,4300.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757161931500,9.16968831,4301.0,4300.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757161933000,3.2078,4301.4,4300.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757161933199,12.14448831,4301.4,4301.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757161933403,12.37748831,4301.4,4301.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757161933603,3.4408,4301.4,4301.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757161933805,4.28798843,4301.4,4301.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757161938398,1.08018843,4301.4,4301.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757161939701,0.84718843,4301.4,4301.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757161949409,0.233,4301.6,4301.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757161949607,0.233,4301.6,4301.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757161949608,8.93668831,4301.5,4301.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757161950414,8.93668831,4301.5,4301.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757161954918,8.93668831,4301.5,4301.1,1.56375078]
["bitfinex-derivatives","ETHF0:USTF0",1757161955218,8.93668831,4301.4,4301.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757161955415,8.93668831,4301.5,4301.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757161955822,8.93668831,4301.4,4301.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757161956116,8.93668831,4301.5,4301.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757161961726,8.93668831,4301.5,4301.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757161961924,9.16968831,4301.5,4301.4,1.96095078]
["bitfinex-derivatives","ETHF0:USTF0",1757161963227,8.93668831,4301.5,4301.4,1.96095078]
["bitfinex-derivatives","ETHF0:USTF0",1757161963413,9.16968831,4301.5,4301.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757161970224,17.61380383,4301.5,4300.9,1.67323278]
["bitfinex-derivatives","ETHF0:USTF0",1757161970423,17.61380383,4301.5,4300.4,2.39328865]
["bitfinex-derivatives","ETHF0:USTF0",1757161970424,12.14448831,4301.0,4300.7,1.25574947]
["bitfinex-derivatives","ETHF0:USTF0",1757161970618,0.74449501,4300.9,4300.5,1.25574947]
["bitfinex-derivatives","ETHF0:USTF0",1757161970924,9.94052382,4300.6,4300.4,1.55584947]
["bitfinex-derivatives","ETHF0:USTF0",1757161971120,0.74449501,4300.5,4300.4,1.55584947]
["bitfinex-derivatives","ETHF0:USTF0",1757161971322,9.16968831,4300.5,4300.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757161972828,8.93668831,4300.5,4300.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757161973030,9.16968831,4300.5,4300.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757161973733,9.16968831,4300.5,4300.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757161984838,0.233,4300.5,4300.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757161985737,0.1162,4300.8,4300.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757161986038,0.1162,4300.8,4300.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757161986630,0.1162,4300.8,4300.3,1.25574947]
["bitfinex-derivatives","ETHF0:USTF0",1757161986631,9.51840831,4300.8,4300.3,1.25574947]
["bitfinex-derivatives","ETHF0:USTF0",1757161986829,1.00383551,4300.4,4300.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757161987032,1.00383551,4300.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757161987336,8.93668831,4300.3,4300.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757161990543,0.5218,4299.7,4299.6,1.25204705]
["bitfinex-derivatives","ETHF0:USTF0",1757161990838,0.5218,4299.2,4299.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757161991432,0.6381,4299.2,4299.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757161992436,0.6381,4299.2,4299.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757161993242,0.6381,4299.2,4299.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757161994243,0.6381,4299.2,4299.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757161994438,0.6381,4299.2,4299.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757161997735,0.5139,4299.2,4299.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757162002849,0.5139,4299.2,4299.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757162003748,0.5139,4299.2,4299.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757162006845,3.8457,4299.2,4298.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757162007149,3.8457,4299.2,4298.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757162007150,1.40063551,4298.7,4298.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757162007354,0.3968,4298.7,4298.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757162008243,4.73253551,4298.7,4298.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757162010051,3.7287,4298.7,4298.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757162011650,4.57748323,4298.7,4298.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757162013857,4.69378323,4298.7,4298.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757162014753,0.5211,4298.2,4298.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757162014953,0.5211,4298.2,4298.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757162015257,0.397,4298.2,4298.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757162015760,0.5211,4298.2,4298.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757162016152,0.397,4298.2,4298.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757162017959,0.5211,4298.2,4298.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757162018154,3.7289,4298.2,4298.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757162018462,0.1241,4298.1,4297.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757162018757,0.5211,4297.6,4296.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757162018956,1.2432769,4297.6,4296.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757162019154,1.2432769,4297.6,4297.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757162019358,1.4772769,4297.6,4296.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757162019557,2.09206013,4297.1,4297.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757162019758,1.96796013,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162019955,1.1191769,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162020860,0.9206769,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162021555,1.1191769,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162021862,0.9206769,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162025959,1.2354769,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162029766,1.4694769,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162030665,0.7473,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162030869,1.4694769,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162032668,1.2709769,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162033372,1.4688769,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162040679,0.8384769,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162041373,1.0363769,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162041980,1.2342769,4297.1,4297.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757162047079,1.3579769,4297.1,4297.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757162047277,1.3579769,4297.1,4297.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757162047883,1.3579769,4297.1,4297.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757162048681,1.2342769,4297.1,4296.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757162048987,1.36828323,4296.6,4296.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757162049194,1.36828323,4296.6,4296.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757162049487,1.1179769,4296.6,4296.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757162049880,0.234,4297.0,4296.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757162050090,1.17812989,4297.0,4296.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757162050289,1.90030679,4297.0,4296.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757162050490,2.14030679,4297.0,4296.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757162050978,1.90030679,4297.0,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757162051181,5.18526013,4296.3,4295.5,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757162051386,0.6465,4296.2,4296.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757162051689,1.3686769,4296.2,4296.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757162051890,0.6465,4296.2,4296.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757162052095,0.6465,4296.2,4296.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757162052989,0.6465,4296.2,4296.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757162054995,0.1999,4295.7,4295.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757162055189,0.6465,4295.7,4295.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757162055882,0.4065,4295.7,4295.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757162057296,0.1999,4295.7,4295.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757162061284,1.25528323,4295.7,4295.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757162068300,0.1999,4295.7,4295.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757162069103,0.1973,4296.1,4296.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757162069396,0.6407,4296.1,4296.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757162069602,1.3628769,4296.1,4296.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757162073797,1.1219769,4296.1,4296.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757162074398,1.3628769,4296.1,4296.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757162075199,1.3628769,4296.1,4296.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757162075401,1.3628769,4296.1,4295.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757162075603,0.3998,4295.7,4295.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757162075803,0.6407,4295.7,4295.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757162076300,0.3998,4295.7,4295.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757162076606,0.6407,4295.7,4295.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757162077406,0.6407,4295.7,4295.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757162079310,3.8485,4295.7,4295.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757162079501,3.8485,4295.7,4295.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757162080213,4.38675079,4295.7,4295.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757162082503,4.38675079,4295.7,4295.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757162083608,0.3998,4295.2,4295.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757162084210,0.1973,4295.2,4295.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757162085810,0.234,4295.6,4295.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757162086009,0.6338,4295.6,4295.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757162086217,1.5968769,4295.6,4295.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757162090015,0.6401,4295.1,4295.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757162090317,2.60256084,4295.1,4295.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757162090511,3.14021774,4295.1,4295.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757162091204,2.60256084,4295.1,4295.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757162092415,2.60256084,4295.1,4295.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757162092815,2.60256084,4295.1,4295.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757162093716,2.36186084,4295.1,4295.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757162093919,2.60256084,4295.1,4295.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757162095612,3.5582,4295.2,4295.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757162095820,3.3242,4295.2,4295.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162096020,3.2078,4295.2,4295.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162096611,3.4078,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162096815,4.17914811,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162097019,5.38483205,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162097211,5.62553205,4295.7,4295.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757162097620,5.62553205,4295.7,4295.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757162097923,0.3994,4295.2,4295.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757162098221,0.3994,4295.2,4295.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162098522,0.6401,4295.2,4295.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757162099517,0.234,4295.4,4295.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757162099823,0.9221769,4295.3,4295.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162101523,3.2078,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162101725,3.4418,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162101919,3.6418,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162104320,3.8412,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162105625,3.84029778,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162106222,3.20689778,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162106625,3.40689778,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162106821,3.84699778,4295.7,4295.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757162107027,4.38493157,4295.7,4295.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757162107223,0.3994,4295.2,4295.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162107932,0.2,4295.2,4295.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162112532,1.40568394,4295.6,4295.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757162112730,1.64638394,4295.6,4295.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757162113029,2.36856084,4295.6,4295.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757162113532,1.3622769,4295.6,4295.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757162114032,1.1215769,4295.6,4295.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757162114933,0.9221769,4295.6,4295.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757162115138,3.20689778,4295.7,4295.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757162115429,3.20689778,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162116333,3.84699778,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162116532,3.96329778,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162116835,0.3994,4295.3,4295.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162117238,0.2,4295.3,4295.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162117537,3.32319778,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162117735,3.52319778,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162118128,3.32319778,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162118323,3.52319778,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162118637,3.96329778,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162119221,3.72259778,4295.7,4295.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757162120124,3.96279778,4295.7,4295.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757162120824,3.72259778,4295.7,4295.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757162121031,3.32319778,4295.7,4295.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757162127834,0.1163,4295.7,4295.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757162132444,0.1163,4295.7,4295.6,5.54221737]
["bitfinex-derivatives","ETHF0:USTF0",1757162134149,0.1163,4295.7,4295.6,5.77621737]
["bitfinex-derivatives","ETHF0:USTF0",1757162136346,0.7617,4295.7,4295.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757162137747,0.5209,4295.7,4295.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757162142157,0.1163,4295.7,4295.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757162152977,0.3286,4295.7,4295.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757162153171,0.3286,4295.7,4295.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757162153370,0.1163,4295.7,4295.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757162159882,0.1163,4295.7,4295.6,2.59633465]
["bitfinex-derivatives","ETHF0:USTF0",1757162161984,0.1163,4295.7,4295.6,3.44595202]
["bitfinex-derivatives","ETHF0:USTF0",1757162167090,0.1163,4295.7,4295.6,2.59633465]
["bitfinex-derivatives","ETHF0:USTF0",1757162167290,0.1163,4295.7,4295.6,3.44595202]
["bitfinex-derivatives","ETHF0:USTF0",1757162169192,0.1163,4295.7,4295.6,1.77621737]
["bitfinex-derivatives","ETHF0:USTF0",1757162183508,0.1163,4295.7,4295.6,7.14721737]
["bitfinex-derivatives","ETHF0:USTF0",1757162193611,0.1163,4295.7,4295.6,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757162194007,0.2409,4296.8,4295.6,6.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757162194213,0.9549369,4296.7,4296.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757162194415,0.635,4297.0,4296.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757162194714,0.635,4297.0,4296.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757162194910,1.3571769,4297.0,4296.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757162195211,1.5898969,4297.0,4296.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757162195814,1.3571769,4297.0,4296.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757162196315,1.1162769,4297.0,4296.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757162196514,0.7221769,4297.0,4296.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757162198110,0.1163,4297.4,4297.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757162198313,0.1998,4297.4,4297.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757162202322,0.3572,4297.8,4297.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757162202526,0.1998,4297.6,4297.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757162202722,0.1998,4297.6,4297.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757162202919,0.9219769,4297.6,4297.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757162203124,0.9219769,4297.6,4297.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757162211737,0.7221769,4297.6,4297.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757162212634,1.3620769,4297.6,4297.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1757162213936,2.36806419,4297.6,4297.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757162214137,0.6399,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757162214631,1.3620769,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757162214831,1.1208769,4297.5,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757162215135,0.3987,4296.9,4296.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757162215332,1.3620769,4296.9,4296.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757162215533,0.6399,4296.9,4296.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757162218944,0.6399,4296.9,4296.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757162219142,0.6399,4296.9,4296.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757162222043,0.6399,4296.9,4296.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757162226445,0.6399,4296.9,4296.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757162228944,0.3987,4296.9,4296.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757162229142,1.3620769,4296.8,4296.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757162229738,2.36806419,4296.8,4296.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757162229940,2.36806419,4296.8,4296.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757162230147,1.3620769,4296.7,4296.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757162230348,1.3620769,4296.7,4296.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757162230640,0.6399,4296.7,4296.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757162233257,0.6399,4296.7,4296.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757162233647,0.6399,4296.7,4296.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757162233848,0.3987,4296.7,4296.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757162234047,0.1974,4297.1,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757162234456,0.9195769,4297.1,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757162234856,0.7221769,4297.1,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757162236248,1.3620769,4297.1,4297.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757162236752,1.1208769,4297.1,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757162239748,1.3616769,4297.1,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757162242961,1.1233769,4297.1,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757162243162,1.3641769,4297.1,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757162243558,0.9200769,4297.1,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757162245058,1.1233769,4297.1,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757162246162,0.7221769,4297.1,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757162247173,0.9200769,4297.1,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757162251467,0.7221769,4297.1,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757162253668,0.1163,4297.2,4297.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757162254572,0.3142,4297.2,4297.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757162254772,0.3142,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162255671,0.1163,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162255872,0.3142,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162256777,0.5175,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162257569,0.3142,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162257774,0.5175,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162270286,1.05493799,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162275392,1.05498997,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162282498,0.1163,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162282704,0.85947594,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162286410,1.06407594,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162289205,0.85947594,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162289410,0.65367594,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162290312,0.1163,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162290903,0.6536738,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162291510,0.1163,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162292311,0.65372577,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162292610,0.65372295,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162292810,0.1163,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162293203,0.65372727,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162296711,0.1163,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162299106,0.3221,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162299507,0.85951641,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162300314,0.3221,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162301410,0.85952518,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162302915,0.3221,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162304418,0.85951095,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162304714,0.3221,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162307317,0.86000118,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162307711,0.3221,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162308113,0.86000344,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162309221,0.3221,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162311019,0.86000321,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162311215,0.3221,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162311418,0.86000472,4297.2,4297.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757162314318,2.1572989,4297.2,4296.5,1.79417458]
["bitfinex-derivatives","ETHF0:USTF0",1757162314522,2.21397108,4296.6,4296.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757162314723,2.75179571,4296.6,4296.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757162314919,2.75179571,4296.6,4296.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757162315314,2.21397108,4296.6,4296.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757162315516,1.3647769,4296.6,4296.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757162316017,1.4810769,4296.6,4296.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757162317823,1.2394769,4296.6,4296.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757162318022,1.4810769,4296.6,4296.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757162325331,0.7589,4296.6,4296.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757162325521,1.4810769,4296.6,4296.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757162328829,0.7589,4296.6,4296.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757162329331,0.5173,4296.6,4296.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757162329831,1.2394769,4296.6,4296.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757162331031,0.5173,4296.6,4296.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757162331223,1.2394769,4296.6,4296.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757162332933,0.5173,4296.6,4296.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757162333132,1.2394769,4296.6,4296.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757162339942,1.0329769,4296.6,4296.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757162340241,0.1163,4296.6,4296.5,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1757162340740,0.1163,4296.6,4296.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757162342532,0.1163,4296.6,4296.5,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757162344142,3.2078,4297.3,4297.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757162344338,4.46749268,4297.3,4297.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757162344541,4.67319268,4297.3,4297.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757162344939,1.46539268,4297.3,4297.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757162345437,1.67679325,4297.3,4297.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757162345839,5.18459325,4297.3,4297.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757162346038,9.41730326,4297.3,4296.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757162346345,0.7171,4296.7,4296.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757162346541,1.4392769,4296.7,4296.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757162346741,0.7171,4296.7,4296.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757162346936,0.7171,4296.7,4296.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757162348334,0.7171,4296.7,4296.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757162357452,0.7171,4296.7,4296.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757162357744,0.7171,4296.7,4296.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757162358553,0.7171,4296.7,4296.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757162358852,0.7171,4296.7,4296.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757162365350,0.7171,4296.7,4296.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757162365553,1.25446312,4296.7,4296.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757162366350,0.0627,4296.5,4296.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757162366560,3.9197,4296.3,4296.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757162366754,4.6418769,4296.3,4296.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757162367650,4.6418769,4296.3,4295.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757162367850,0.4127,4295.7,4295.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162370855,0.2049,4295.7,4295.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162371159,3.2078,4295.8,4295.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757162371352,3.2078,4295.8,4295.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162373454,3.4127,4295.8,4295.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162373654,0.2049,4295.8,4295.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162373857,0.9270769,4295.8,4295.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162380356,1.08269987,4296.3,4296.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757162380557,0.9270769,4296.2,4296.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162380864,0.7119,4296.2,4296.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162381162,0.7119,4296.2,4296.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757162382362,0.4127,4296.2,4296.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162383268,3.2078,4296.4,4296.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757162383567,0.7221769,4296.3,4296.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162383966,0.9270769,4296.3,4296.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162384361,3.2078,4296.4,4296.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757162384567,4.1348769,4296.4,4296.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162384761,3.4127,4296.4,4296.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162386368,3.2078,4296.4,4296.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162387269,1.14889987,4296.8,4296.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757162387465,0.2049,4296.6,4296.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757162387772,0.7119,4296.6,4296.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757162387969,1.4340769,4296.6,4296.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757162390873,1.1348769,4296.6,4296.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757162391466,0.9362769,4296.6,4296.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757162391769,1.4541769,4296.6,4296.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757162393067,1.1470769,4296.6,4296.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757162393266,0.9362769,4296.6,4296.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757162393976,1.4541769,4296.6,4296.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757162399374,1.1470769,4296.6,4296.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757162400083,1.4541769,4296.6,4296.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757162403677,1.4541769,4296.6,4296.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757162403879,0.3071,4296.1,4296.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757162404181,3.9398,4296.1,4296.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757162404384,4.6619769,4296.1,4296.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1757162405181,1.1470769,4296.1,4296.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757162405974,1.4541769,4296.1,4296.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757162408978,1.4541769,4296.1,4296.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757162409179,1.4541769,4296.1,4296.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757162411085,1.4541769,4296.1,4296.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757162411387,1.4541769,4296.1,4296.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757162412181,1.4541769,4296.1,4296.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757162412387,1.4541769,4296.1,4296.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757162414380,1.1470769,4296.1,4296.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757162414685,1.4541769,4296.1,4296.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757162423389,3.4408,4296.6,4296.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757162423595,0.2083,4296.2,4296.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757162426398,0.7358,4296.2,4296.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757162427893,0.7358,4296.2,4296.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757162428096,1.27277605,4296.2,4295.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757162428294,0.4146,4295.7,4295.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757162428498,0.4146,4295.7,4295.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757162428499,0.7358,4295.7,4295.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757162429399,0.4146,4295.7,4295.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757162434510,0.3212,4295.6,4295.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757162434699,0.7358,4295.3,4295.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757162434903,0.7358,4294.9,4294.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757162437808,1.0067173,4294.9,4294.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757162438113,1.0067173,4294.9,4294.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757162438114,0.7358,4294.4,4294.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757162440410,0.7358,4294.4,4294.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757162440805,0.2083,4294.4,4294.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757162447220,0.2083,4294.4,4294.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757162447221,0.7358,4294.4,4294.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757162448722,0.7358,4294.4,4294.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757162448914,0.4146,4294.4,4294.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757162450416,0.2083,4294.4,4294.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757162450718,0.2077,4294.6,4294.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757162451114,0.9298769,4294.6,4294.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757162451321,0.9298769,4294.6,4294.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162452716,1.4539769,4294.6,4294.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162453112,1.1378769,4294.6,4294.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162456024,1.4539769,4294.6,4294.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162456424,1.1378769,4294.6,4294.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162457220,1.4539769,4294.6,4294.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162460424,0.7221769,4294.6,4294.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162462128,3.2078,4294.9,4294.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162462317,3.2078,4294.9,4294.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757162462318,3.9299769,4294.9,4294.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757162462524,3.9299769,4294.9,4294.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757162462719,0.2077,4294.9,4294.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757162462920,0.2077,4294.9,4294.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757162463717,0.2077,4295.1,4295.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757162464020,1.4539769,4295.1,4295.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162464622,1.1378769,4295.1,4295.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162464829,0.9298769,4295.1,4295.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162465125,1.4539769,4295.1,4295.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162467522,0.9298769,4295.1,4295.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162467730,1.1378769,4295.1,4295.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162467925,1.4539769,4295.1,4295.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162471034,3.2078,4295.5,4295.0,1.5314173]
["bitfinex-derivatives","ETHF0:USTF0",1757162471335,0.7221769,4295.4,4295.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757162471534,0.9298769,4295.4,4295.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757162471836,0.2077,4295.4,4295.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757162473431,3.2078,4295.5,4295.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757162473635,0.7221769,4295.4,4295.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757162473934,3.2078,4295.5,4295.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757162474130,3.2078,4295.5,4295.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757162474327,3.6235,4296.1,4296.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162474524,4.16695167,4296.1,4296.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162474825,4.88912857,4296.1,4296.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162475227,4.3456769,4296.1,4296.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162477134,4.1376769,4296.1,4296.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162477330,3.9299769,4296.1,4296.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162477535,0.4407,4296.6,4296.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162477735,1.1628769,4296.6,4296.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162478137,0.9298769,4296.6,4296.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757162481640,3.2078,4296.7,4296.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757162481939,4.1317769,4296.7,4296.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757162482236,0.5163,4297.1,4297.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757162482432,1.4364769,4297.1,4297.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757162482831,1.1219769,4297.1,4297.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757162483935,0.2018,4297.1,4297.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757162484832,0.5475,4297.4,4297.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757162485033,0.9239769,4297.3,4297.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757162485334,0.9239769,4297.3,4297.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757162486235,1.1219769,4297.3,4297.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757162486942,1.4364769,4297.3,4297.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757162487534,1.1219769,4297.3,4297.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757162489040,0.9239769,4297.3,4297.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757162490140,1.4364769,4297.3,4297.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757162500849,0.7143,4297.3,4297.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757162501748,1.4364769,4297.3,4297.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757162503453,1.4364769,4297.3,4297.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757162510679,1.1219769,4297.3,4297.2,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757162510870,1.23987031,4299.4,4297.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757162511073,0.84919811,4298.4,4297.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757162511373,0.1114,4298.1,4298.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757162511579,0.1114,4298.1,4298.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757162511770,0.1114,4298.1,4298.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757162514567,0.96059811,4298.1,4298.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757162517478,0.99539811,4298.1,4298.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757162518478,0.96059811,4298.1,4298.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757162520969,0.99539811,4298.1,4298.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757162521778,0.96059811,4298.1,4298.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757162522077,0.99539811,4298.1,4298.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757162522975,1.53703533,4298.1,4298.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757162529886,1.50223533,4298.1,4298.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1757162535687,1.50223533,4298.1,4298.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757162538687,0.54163722,4298.1,4298.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757162540380,0.0553,4298.1,4298.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757162547198,0.84919811,4298.2,4298.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757162547399,1.39123876,4298.2,4298.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757162550496,1.44903876,4298.2,4298.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757162559402,0.59984065,4298.2,4298.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757162560502,0.69374065,4298.2,4298.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757162560708,0.1517,4297.6,4297.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757162560901,3.90154065,4297.6,4297.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757162562205,4.90688328,4297.6,4297.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757162563611,4.90688328,4297.6,4297.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757162566412,4.90688328,4297.6,4297.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757162567017,4.90688328,4297.6,4297.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757162567414,4.36484263,4297.6,4297.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757162570315,4.32874263,4297.6,4297.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757162570515,3.3234,4297.6,4297.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757162571316,3.5564,4297.6,4297.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757162579518,0.3486,4297.6,4297.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757162580217,0.88969809,4297.6,4297.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757162581720,0.92509809,4297.6,4297.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757162581921,0.92509809,4297.6,4297.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757162584914,0.88969809,4297.6,4297.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757162589324,0.92509809,4297.6,4297.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757162590527,0.88969809,4297.6,4297.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757162592826,0.77409809,4297.6,4297.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757162593036,0.1132,4297.1,4297.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757162593335,0.65429809,4297.1,4297.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757162593529,0.65429809,4297.1,4297.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757162600842,0.59769809,4297.1,4297.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757162603249,0.0566,4297.1,4297.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757162603740,0.5986116,4297.1,4297.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757162606348,0.0566,4297.1,4297.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757162608639,0.59859248,4297.1,4297.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757162622351,0.54199248,4297.1,4297.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757162623853,3.2078,4298.4,4298.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757162629068,0.84932933,4298.6,4298.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757162629069,1.27242933,4298.6,4298.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757162629263,1.58122933,4298.6,4298.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757162629462,1.27242933,4298.6,4298.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757162629670,0.4231,4298.6,4298.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757162631070,0.2104,4298.6,4298.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757162631465,0.233,4298.7,4298.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757162631766,0.233,4298.7,4298.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757162632863,0.4434,4298.7,4298.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757162637876,0.9649,4298.7,4298.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757162640678,0.6561,4298.7,4298.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757162644481,3.2078,4299.1,4299.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757162644688,3.74259023,4299.1,4299.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757162645089,3.95299023,4299.1,4299.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757162646298,4.47449023,4299.1,4299.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757162646495,4.47449023,4299.1,4299.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757162650891,4.47449023,4299.1,4299.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757162651100,4.47449023,4299.1,4299.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757162652106,3.95299023,4299.1,4299.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757162652403,4.47449023,4299.1,4299.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757162653604,4.47449023,4299.1,4299.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757162653905,4.47449023,4299.1,4299.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757162658205,4.47449023,4299.1,4298.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757162658411,0.2104,4298.6,4298.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1757162658612,0.74519023,4298.6,4298.5,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1757162658805,0.74519023,4298.6,4298.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757162659007,0.74519023,4298.6,4298.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757162660215,0.2104,4298.6,4298.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757162660616,0.5406,4299.0,4298.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757162660812,0.53623142,4298.9,4298.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757162661017,0.417,4298.9,4298.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757162661219,0.74563142,4298.9,4298.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757162661419,1.26083142,4298.9,4298.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757162671225,0.95323142,4298.9,4298.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757162674220,0.74563142,4298.9,4298.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757162674421,0.53623142,4298.9,4298.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757162674926,0.74563142,4298.9,4298.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757162680830,1.26083142,4298.9,4298.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757162691036,0.53623142,4298.9,4298.8,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1757162691534,0.213,4299.1,4299.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757162691730,0.213,4299.1,4299.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757162691925,0.74931352,4299.1,4299.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757162696834,0.213,4299.1,4299.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757162700243,0.3189,4299.4,4299.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757162700443,0.3189,4299.8,4299.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757162700632,0.55149,4299.8,4299.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757162700839,0.64149,4299.7,4299.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757162701143,0.7278,4299.7,4299.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757162701442,0.96038,4299.7,4299.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757162701748,0.7278,4299.7,4299.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757162703545,0.7278,4299.7,4299.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757162704247,0.94525559,4299.7,4299.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757162706248,1.26415559,4299.7,4299.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757162712242,1.26415559,4299.7,4299.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757162712444,0.3189,4299.3,4299.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757162712742,0.1959,4299.1,4299.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757162712943,3.2078,4299.3,4299.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757162713148,0.53594979,4299.2,4299.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757162713447,0.74894979,4299.2,4299.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757162714557,1.26374979,4299.2,4299.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757162716062,0.94484979,4299.2,4299.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757162716443,1.26374979,4299.2,4299.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757162726262,1.26374979,4299.2,4298.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757162726263,0.4021,4298.9,4298.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757162726449,0.7126,4298.9,4298.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757162727653,0.7126,4298.9,4298.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757162730462,0.7126,4298.9,4298.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757162736455,0.4021,4298.7,4298.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757162736761,1.24906584,4298.7,4298.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757162736962,0.7126,4298.2,4298.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757162737167,1.24906584,4298.2,4298.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757162738260,0.4021,4297.7,4297.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757162738570,0.7126,4297.7,4297.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757162741472,0.7126,4297.7,4297.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757162744271,0.4021,4297.7,4297.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757162744662,0.7126,4297.7,4297.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757162746961,0.7126,4297.7,4297.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757162749878,0.7126,4297.7,4297.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757162757877,0.7126,4297.7,4297.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757162758582,0.7126,4297.7,4297.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757162759282,0.9456,4297.7,4297.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757162762281,1.47993552,4297.7,4297.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757162764191,1.48037717,4297.7,4297.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757162764390,1.16987717,4297.7,4297.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757162766186,1.48657717,4297.7,4297.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757162769692,4.69437717,4297.7,4297.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757162774595,4.37767717,4297.7,4297.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757162775189,4.69437717,4297.7,4297.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757162778894,4.37767717,4297.7,4297.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757162779104,0.53477717,4297.7,4297.6,1.80940212]
["bitfinex-derivatives","ETHF0:USTF0",1757162779302,3.4408,4298.2,4297.6,5.80940212]
["bitfinex-derivatives","ETHF0:USTF0",1757162779501,0.5363592,4298.1,4298.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757162779701,0.5363592,4298.1,4298.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757162780301,3.4408,4298.2,4298.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757162780502,3.97672182,4298.2,4298.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162780697,3.74372182,4298.2,4298.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162781397,3.2078,4298.2,4298.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162783702,0.233,4298.7,4298.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162784006,0.74909152,4298.6,4298.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757162784299,0.3033,4298.9,4298.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757162784605,0.233,4299.0,4298.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162784899,0.4467,4299.0,4298.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162785104,0.98199188,4299.0,4298.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162785303,0.9552,4299.0,4298.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162786402,0.6519,4299.0,4298.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162787604,0.4189,4299.0,4298.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162789605,0.2137,4299.0,4298.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162793406,3.2078,4299.3,4299.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757162793603,3.2078,4299.3,4299.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162794005,3.4215,4299.3,4299.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162796512,3.93,4299.3,4299.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162806819,3.6267,4299.3,4299.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162808121,3.93,4299.3,4299.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757162809022,3.93,4299.3,4299.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757162809225,4.46590421,4299.3,4299.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757162810122,4.46590421,4299.3,4299.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757162810824,3.9768303,4299.3,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757162811020,0.6982,4298.8,4298.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757162811528,0.6982,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757162812022,0.6982,4298.8,4298.7,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757162814525,0.6982,4298.8,4298.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757162816426,0.6982,4298.8,4298.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757162816624,0.3931,4298.8,4298.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757162819526,3.5129,4299.3,4298.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757162819833,0.96658179,4299.2,4299.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757162820719,1.16348179,4299.2,4299.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757162820923,1.46858179,4299.2,4299.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757162825633,1.46858179,4299.2,4299.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757162825833,1.46858179,4299.2,4299.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757162826740,0.3931,4298.8,4298.7,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757162826941,0.6982,4298.8,4298.7,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757162827440,0.6982,4298.8,4298.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757162829145,0.3931,4298.8,4298.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757162830344,0.6982,4298.8,4298.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757162830746,0.3931,4298.8,4298.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757162830941,0.6982,4298.8,4298.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757162831240,0.3051,4298.3,4298.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757162831448,2.24020774,4298.2,4298.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757162831942,1.93510774,4298.2,4297.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757162832149,0.6982,4297.8,4297.7,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757162832350,0.6982,4297.8,4297.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757162832649,0.3931,4297.8,4297.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757162832949,0.1962,4297.8,4297.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757162837243,1.70289286,4297.8,4297.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757162837644,2.23886737,4297.8,4297.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757162837839,1.70289286,4297.8,4297.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757162850751,1.70289286,4297.8,4297.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757162851159,0.3923,4297.4,4297.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757162851358,0.7026,4297.4,4297.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757162854662,0.4295,4297.9,4297.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757162854868,0.4295,4297.9,4297.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757162856158,3.2078,4298.2,4298.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757162856464,3.2078,4298.2,4298.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757162857159,0.1965,4298.6,4298.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757162859166,0.73259379,4298.6,4298.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757162859359,0.53609379,4298.6,4298.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757162860965,0.53609379,4298.6,4298.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1757162861164,1.04289379,4298.6,4298.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757162861757,1.23869379,4298.6,4298.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757162866257,0.5068,4298.6,4298.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757162866565,3.5181,4298.8,4298.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757162867268,3.7146,4298.8,4298.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757162867967,3.9104,4298.8,4298.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757162869168,0.7026,4298.8,4298.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757162869568,0.7026,4298.8,4298.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757162869876,0.7026,4298.8,4298.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757162880266,0.3099,4298.8,4298.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757162882166,0.3099,4299.3,4298.7,1.26290318]
["bitfinex-derivatives","ETHF0:USTF0",1757162882373,0.5114,4299.3,4299.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757162882674,0.3099,4299.5,4299.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757162882874,0.3099,4299.5,4299.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757162883169,0.7647,4300.0,4299.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757162883373,0.5317,4300.0,4299.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757162883574,0.8416,4300.0,4299.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757162885274,0.8416,4300.0,4299.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757162888877,0.8416,4300.0,4299.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757162895784,0.3099,4299.9,4299.6,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757162896083,0.7244,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757162896483,0.7244,4299.7,4299.6,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757162897884,0.7244,4299.7,4299.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757162900984,0.3203,4299.9,4299.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757162902386,0.5331,4299.9,4299.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757162902685,0.5331,4299.9,4299.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757162907297,0.5331,4300.4,4300.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757162907493,0.5331,4300.4,4300.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757162907994,0.7331,4300.4,4300.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757162910981,0.5331,4300.4,4300.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757162921298,0.7331,4300.4,4300.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757162922100,0.7331,4300.4,4300.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757162927901,0.7331,4300.4,4300.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757162928202,0.7331,4300.4,4300.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757162928590,0.4128,4300.4,4300.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757162928794,0.7298,4300.4,4300.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757162929196,0.7298,4300.4,4300.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757162929505,0.7298,4300.4,4300.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757162929704,0.7298,4300.4,4300.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757162929904,0.5261,4300.9,4300.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757162930295,0.7408,4300.9,4300.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757162941513,0.317,4300.9,4300.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757162942100,0.5444,4301.5,4301.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757162942303,1.08142854,4301.5,4301.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757162942704,1.39842854,4301.5,4301.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757162942906,1.39842854,4301.5,4301.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757162943110,0.8614,4301.5,4301.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757162945730,0.8614,4301.5,4300.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757162945934,0.7408,4300.9,4300.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757162946238,0.7408,4300.9,4300.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757162946630,0.858,4302.0,4301.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757162946833,0.858,4302.0,4301.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757162947228,0.858,4302.0,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757162947430,0.317,4301.9,4301.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757162947637,0.7408,4301.9,4301.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757162949439,0.7408,4301.9,4301.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757162949631,0.7408,4301.9,4301.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757162950738,0.7408,4301.9,4301.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757162951830,3.3251,4302.5,4302.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757162951831,0.5261,4302.4,4302.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757162952033,0.5261,4302.4,4302.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757162952335,0.7408,4302.4,4302.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757162957643,0.5261,4302.4,4302.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757162960138,0.1173,4303.0,4302.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757162960346,0.7189,4302.9,4302.8,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757162960540,0.7189,4302.9,4302.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757162960736,0.7189,4302.9,4302.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757162963944,0.7189,4302.9,4302.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757162964138,0.7189,4302.9,4302.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757162964631,0.7189,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757162968045,0.7189,4302.9,4302.8,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757162969651,0.7189,4302.9,4302.8,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757162969849,0.7189,4302.9,4302.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757162980358,0.5132,4302.9,4302.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757162981149,0.1173,4303.5,4302.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757162981351,0.5361314,4303.4,4303.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757162981954,1.0493314,4303.4,4303.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757162985756,1.2550314,4303.4,4303.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757162991355,1.2550314,4303.4,4303.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757162991554,0.7289,4303.1,4303.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757162992259,0.7289,4303.1,4303.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757162993458,0.7289,4303.1,4303.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757162993658,0.7289,4303.1,4303.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757162994861,0.5185,4303.1,4303.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757162995761,0.1173,4303.5,4303.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757162996062,0.1173,4303.5,4303.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757162996063,1.0553105,4303.4,4303.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757162996262,1.2657105,4303.4,4303.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757162996464,1.2657105,4303.4,4303.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757162996658,1.2657105,4303.4,4303.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757163000365,1.2657105,4303.4,4303.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757163000562,0.5338,4303.0,4302.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757163000764,0.8499,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163001069,0.7289,4302.9,4302.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757163001362,0.7289,4302.9,4302.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757163002062,0.7289,4302.9,4302.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1757163002867,0.7289,4302.9,4302.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1757163003067,0.7289,4302.9,4302.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757163006366,0.5185,4302.9,4302.8,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757163006568,0.3161,4303.4,4302.8,4.46607583]
["bitfinex-derivatives","ETHF0:USTF0",1757163006868,0.7289,4303.4,4303.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757163007068,1.26551998,4303.4,4303.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757163010176,1.26551998,4303.4,4303.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163010368,0.7289,4303.1,4303.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757163010564,0.7289,4303.1,4303.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757163010775,0.7289,4303.1,4303.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757163011375,1.26559538,4303.1,4303.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757163015875,0.7289,4302.9,4302.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757163016077,0.7289,4302.9,4302.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757163016272,0.7289,4302.9,4302.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757163016476,0.7289,4302.9,4302.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757163016879,0.7289,4302.9,4302.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1757163017477,0.7289,4302.9,4302.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757163017879,0.7289,4302.9,4302.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757163018084,0.7289,4302.9,4302.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757163018381,0.7289,4302.9,4302.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757163021278,0.3161,4302.9,4302.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757163023286,0.5231,4302.9,4302.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757163023488,0.7227,4302.9,4302.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1757163025891,0.7227,4302.9,4302.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757163026588,0.7227,4302.9,4302.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757163035700,0.7227,4302.9,4302.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757163035997,0.7227,4302.9,4302.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757163037894,0.5231,4302.9,4302.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757163038495,0.3161,4302.9,4302.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757163040596,0.7227,4302.9,4302.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757163040804,0.7227,4302.9,4302.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757163042603,0.7227,4302.9,4302.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757163042798,0.7227,4302.9,4302.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757163044100,0.3161,4302.9,4302.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757163044298,0.1173,4303.5,4302.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757163044494,0.5239,4303.5,4303.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757163044698,1.05984747,4303.5,4303.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757163045001,1.58261748,4303.5,4303.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757163045807,1.58261748,4303.5,4303.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757163046008,0.697,4303.2,4303.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757163046307,1.23294747,4303.2,4303.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757163053209,1.03334747,4303.2,4303.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757163063218,1.24434747,4303.2,4303.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757163064720,1.24434747,4303.2,4303.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757163064913,0.7084,4303.2,4303.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757163065120,1.24368435,4303.2,4303.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757163067220,1.24368435,4303.2,4303.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757163069629,1.24368435,4303.2,4303.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757163074024,1.03268435,4303.2,4303.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757163074227,0.2904,4303.2,4303.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757163077936,0.2904,4303.2,4303.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757163078435,0.7217,4303.7,4303.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757163078637,1.25681292,4303.7,4303.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757163079740,0.83081292,4303.7,4303.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757163080035,0.2957,4303.7,4303.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757163080538,3.5035,4304.2,4303.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757163080741,0.74512943,4304.1,4304.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757163080932,0.74512943,4304.1,4304.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757163081238,1.04082943,4304.1,4304.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757163081737,1.25192943,4304.1,4304.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757163082637,0.717,4304.1,4304.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757163083335,0.5059,4304.1,4304.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757163084235,0.5059,4304.1,4304.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757163084733,0.2957,4304.4,4304.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757163084938,0.2957,4304.3,4304.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163085132,0.4213,4304.1,4304.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757163085334,0.717,4304.1,4304.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757163085642,0.717,4304.4,4304.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757163085837,0.717,4304.4,4304.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757163086538,0.717,4304.4,4304.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757163087341,0.8444,4304.0,4303.9,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757163087537,0.8444,4304.0,4303.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757163088144,0.8444,4304.0,4303.9,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757163088342,0.8444,4304.0,4303.9,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757163091341,0.5059,4304.0,4303.9,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757163093653,0.1173,4304.5,4304.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757163093853,0.5386,4304.5,4304.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757163094146,0.4213,4304.5,4304.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757163094346,0.5059,4304.5,4304.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757163095449,0.8444,4304.5,4304.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757163096749,0.8444,4304.5,4304.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757163097950,0.8444,4304.5,4304.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163098156,0.8444,4304.0,4303.9,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757163098356,0.8444,4304.0,4303.9,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1757163098860,0.8444,4304.0,4303.9,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757163099357,0.8444,4304.0,4303.9,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757163100048,0.8444,4304.0,4303.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757163100361,0.8444,4304.0,4303.4,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757163100557,0.8444,4303.5,4303.4,9.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757163100755,0.8444,4303.5,4303.4,9.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757163102051,0.5059,4303.5,4303.4,9.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757163102255,0.5059,4303.5,4303.4,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757163102857,0.2957,4303.5,4303.4,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757163103258,0.1274,4304.0,4303.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757163103454,0.2957,4303.9,4303.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757163103760,0.717,4304.4,4304.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757163103965,0.717,4304.4,4304.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757163104158,0.5059,4304.4,4304.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757163105356,0.2957,4304.8,4304.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757163105651,0.2957,4304.8,4304.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757163106159,0.5059,4304.8,4304.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757163107256,3.2078,4305.4,4304.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757163107456,0.74375005,4305.3,4305.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757163107657,1.03945005,4305.3,4305.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757163108360,1.25055005,4305.3,4305.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757163108965,1.25055005,4305.3,4305.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757163109169,1.25055005,4305.3,4305.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757163109659,0.5272,4305.0,4304.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757163109859,0.8186,4305.0,4304.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757163110060,0.8186,4305.0,4304.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163110562,0.8186,4305.0,4304.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163110765,0.3242,4304.5,4304.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757163110960,0.5272,4304.5,4304.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757163111359,0.8186,4304.5,4304.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757163111558,0.8186,4304.5,4304.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757163113466,0.8186,4304.5,4304.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757163116568,0.8186,4304.5,4304.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757163116970,0.8186,4304.5,4304.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757163120266,0.8186,4304.5,4304.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757163120472,0.8186,4304.5,4304.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757163121470,0.8186,4304.5,4304.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757163122773,0.8186,4304.5,4304.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757163124979,0.8186,4304.5,4304.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757163125279,0.4182,4304.0,4303.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757163125472,0.97313681,4304.5,4303.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757163125473,0.2914,4303.8,4303.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757163125677,0.6918,4304.4,4304.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757163128173,0.6918,4304.4,4304.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757163132077,0.1268,4305.0,4304.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757163132380,0.5272,4305.0,4304.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757163132682,0.5272,4305.0,4304.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757163132870,0.8186,4305.0,4304.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757163133674,0.6918,4305.0,4304.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757163133877,0.2914,4305.0,4304.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757163134180,0.4944,4305.0,4304.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757163136179,0.4944,4305.0,4304.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757163137581,0.4944,4305.0,4304.9,4.76733681]
["bitfinex-derivatives","ETHF0:USTF0",1757163138581,0.4944,4305.0,4304.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757163139085,0.6918,4305.0,4304.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757163139282,0.4944,4305.0,4304.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757163140083,0.2914,4305.0,4304.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757163140975,0.4926,4305.0,4304.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757163141181,0.8088,4305.0,4304.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757163141377,0.6893,4305.0,4304.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757163141975,0.8088,4305.0,4304.9,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757163142180,0.8088,4305.0,4304.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757163142586,0.8088,4305.0,4304.9,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757163143488,0.6893,4305.0,4304.9,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757163143784,0.4926,4305.0,4304.9,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757163144687,0.2914,4305.0,4304.9,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757163145185,0.5175,4305.4,4305.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757163145384,1.05057334,4305.4,4305.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757163145586,1.24727334,4305.4,4305.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757163146088,1.24727334,4305.4,4305.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757163146287,0.7142,4305.4,4305.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757163147191,0.3163,4305.4,4305.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757163149786,0.7142,4305.4,4305.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757163149993,1.24690375,4305.4,4305.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163150595,0.3979,4305.2,4305.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757163150893,0.7142,4305.2,4305.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757163155596,0.7142,4305.2,4305.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757163155896,0.7142,4305.2,4305.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757163156487,0.7142,4305.2,4305.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757163156688,0.7142,4305.2,4305.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757163160599,0.7142,4305.2,4305.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757163161295,0.7142,4305.2,4305.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757163161503,0.1195,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163161701,0.8337,4305.0,4304.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757163162196,0.8337,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163162396,0.8337,4305.0,4304.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757163162598,0.8337,4305.0,4304.9,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757163162895,0.8337,4305.0,4304.9,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757163165796,0.5175,4305.0,4304.9,5.00343681]
["bitfinex-derivatives","ETHF0:USTF0",1757163166603,0.5175,4305.0,4304.9,4.77043681]
["bitfinex-derivatives","ETHF0:USTF0",1757163166903,0.5175,4305.0,4304.9,5.00343681]
["bitfinex-derivatives","ETHF0:USTF0",1757163168198,0.5175,4305.0,4304.9,4.77043681]
["bitfinex-derivatives","ETHF0:USTF0",1757163168504,0.7142,4305.0,4304.9,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757163168806,0.7142,4305.0,4304.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757163169007,0.7142,4305.0,4304.9,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757163169807,0.7142,4305.0,4304.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757163170012,0.7142,4305.0,4304.9,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757163171295,0.8371,4305.0,4304.9,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757163172200,0.8371,4305.0,4304.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757163172505,0.8371,4305.0,4304.9,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757163172907,0.7142,4305.0,4304.9,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757163174107,0.7142,4305.0,4304.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757163174307,0.7142,4305.0,4304.9,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1757163174704,0.3084,4305.4,4304.9,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757163174907,0.84260885,4305.3,4305.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757163175209,0.84260885,4305.3,4305.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757163175412,1.05670885,4305.3,4305.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757163176611,1.05670885,4305.3,4305.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757163176907,1.05670885,4305.3,4305.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757163178809,1.25130885,4305.3,4305.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757163179910,0.84,4305.0,4304.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757163180103,0.84,4305.0,4304.9,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757163181510,0.84,4305.0,4304.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757163184817,0.7171,4305.0,4304.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757163188418,0.84,4305.0,4304.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757163188619,0.84,4305.0,4304.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757163188814,1.37345666,4305.0,4304.9,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757163191221,1.37345666,4305.0,4304.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757163191521,1.37345666,4305.0,4304.9,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757163191522,0.84,4305.0,4304.9,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1757163194128,0.84,4305.0,4304.9,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757163195533,0.84,4305.0,4304.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757163197234,0.84,4305.0,4304.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757163197435,0.84,4305.0,4304.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757163199138,0.84,4305.0,4304.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757163199337,0.84,4305.0,4304.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757163200130,0.84,4305.0,4304.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757163200331,0.84,4305.0,4304.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757163200332,2.06691776,4305.0,4304.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757163200531,0.7126,4304.4,4304.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757163200736,0.7126,4304.4,4304.3,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757163202340,0.5183,4304.4,4304.3,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757163202542,0.5183,4304.4,4304.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757163202840,0.5183,4304.4,4304.3,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757163204235,0.7126,4304.4,4304.3,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757163204743,0.5183,4304.4,4304.3,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757163208040,0.5183,4304.4,4304.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757163210147,0.5183,4304.4,4304.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163210352,0.7126,4304.4,4304.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757163210549,0.7126,4304.4,4304.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757163211342,1.2463154,4304.4,4304.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757163212147,0.7126,4304.4,4304.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163212341,0.7126,4304.4,4304.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757163212547,0.7126,4304.3,4304.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757163220457,0.7126,4304.3,4304.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163228763,0.7126,4304.3,4304.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757163230255,0.7126,4304.3,4304.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757163230653,3.4136,4304.8,4304.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757163230860,3.4136,4304.8,4304.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757163230861,4.47436297,4304.8,4304.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757163231164,4.47436297,4304.8,4304.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757163232866,4.47436297,4304.8,4304.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757163233866,1.26656297,4304.8,4304.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757163241072,0.7325,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163241278,1.57884749,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163241676,0.7325,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163241883,0.7325,4304.4,4304.3,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757163242582,1.57884749,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163242780,0.7325,4303.8,4303.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757163243086,0.7325,4303.8,4303.7,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1757163243286,0.7325,4303.8,4303.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757163245882,0.3209,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163246089,1.57884749,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163246289,0.7325,4303.4,4303.3,0.00348683]
["bitfinex-derivatives","ETHF0:USTF0",1757163246585,0.7325,4303.4,4303.3,0.20738683]
["bitfinex-derivatives","ETHF0:USTF0",1757163246788,0.7325,4303.4,4303.3,0.73698683]
["bitfinex-derivatives","ETHF0:USTF0",1757163247684,0.7325,4303.4,4303.3,0.42088683]
["bitfinex-derivatives","ETHF0:USTF0",1757163248294,0.7325,4303.4,4303.3,0.20738683]
["bitfinex-derivatives","ETHF0:USTF0",1757163250292,0.7325,4303.4,4303.3,0.00348683]
["bitfinex-derivatives","ETHF0:USTF0",1757163252489,0.7325,4303.4,4303.3,0.20738683]
["bitfinex-derivatives","ETHF0:USTF0",1757163255592,1.57884749,4303.4,4303.3,0.00348683]
["bitfinex-derivatives","ETHF0:USTF0",1757163273216,2.11277528,4303.4,4303.3,0.00348683]
["bitfinex-derivatives","ETHF0:USTF0",1757163277913,0.7146,4302.4,4302.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757163278118,0.7146,4302.4,4302.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757163278416,0.7146,4302.4,4302.3,4.15243]
["bitfinex-derivatives","ETHF0:USTF0",1757163279419,0.7146,4302.4,4302.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757163279914,0.7146,4302.4,4302.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757163285117,0.7146,4302.4,4302.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757163289127,0.7146,4302.4,4302.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757163290325,0.7146,4302.4,4302.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757163290527,1.56094749,4302.4,4302.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757163290828,0.7247,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163292515,0.7247,4302.3,4302.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757163293926,0.7247,4302.3,4302.2,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757163296528,0.7247,4302.3,4302.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1757163298120,0.3069,4302.4,4302.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757163298315,0.3069,4302.4,4302.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757163298929,0.5138,4302.4,4302.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757163303530,0.7247,4302.4,4302.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757163304228,0.5138,4302.4,4302.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757163305724,0.3069,4302.4,4302.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757163306826,0.5138,4302.9,4302.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757163307026,1.25855558,4302.9,4302.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757163307434,1.25855558,4302.9,4302.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757163307731,0.3069,4302.8,4302.2,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757163307934,0.7247,4302.3,4302.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1757163309133,0.7247,4302.3,4302.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757163309433,0.7247,4302.3,4302.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757163311431,0.7247,4302.3,4302.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757163314344,0.5138,4302.3,4302.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757163315646,0.7247,4302.3,4302.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757163327153,0.7247,4302.3,4302.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757163327355,0.7247,4302.3,4302.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757163328154,0.7247,4302.3,4302.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757163328348,0.7247,4302.3,4302.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757163330848,1.25946859,4302.3,4302.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757163331155,0.7247,4302.3,4302.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757163332048,0.7247,4302.3,4302.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757163333556,0.7247,4302.3,4302.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757163333757,1.25811882,4302.3,4302.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757163334256,1.25811882,4302.3,4302.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757163336157,1.25811882,4302.3,4302.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757163336347,1.25811882,4302.3,4302.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757163344060,0.95121882,4302.3,4301.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757163344261,0.2116,4301.9,4301.8,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1757163344462,0.52,4301.9,4301.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757163344656,0.7295,4301.9,4301.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757163344860,0.7295,4301.9,4301.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757163352174,0.7295,4301.9,4301.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757163352376,0.7295,4301.9,4301.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757163352676,0.7295,4301.9,4301.8,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757163355181,0.7295,4301.9,4301.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757163355387,0.7295,4301.9,4301.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757163356282,0.4135,4301.3,4301.2,1.67394471]
["bitfinex-derivatives","ETHF0:USTF0",1757163356475,0.8335,4301.0,4300.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757163360283,0.6319,4301.0,4300.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757163360885,0.8335,4301.0,4300.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757163364791,0.8335,4301.0,4300.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757163366594,0.8335,4301.0,4300.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757163366895,0.5319,4301.0,4300.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757163367092,0.5319,4301.0,4300.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757163367292,0.8335,4301.0,4300.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757163367995,0.7151,4301.0,4300.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757163369893,0.8335,4301.0,4300.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757163370594,0.3016,4301.0,4300.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757163370794,0.5135,4301.0,4300.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757163371391,0.8335,4301.0,4300.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757163372989,0.8335,4301.0,4300.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757163373704,0.8335,4301.0,4300.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757163374897,0.8335,4301.0,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163375095,0.3016,4300.9,4300.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757163375283,0.7151,4300.7,4300.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757163375796,0.7151,4300.7,4300.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757163379300,0.7151,4300.7,4300.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757163379498,0.7151,4300.7,4300.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757163405709,3.2078,4301.2,4301.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757163406009,0.00348683,4301.4,4301.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757163406211,0.00348683,4301.4,4301.3,1.55638551]
["bitfinex-derivatives","ETHF0:USTF0",1757163416525,0.00348683,4301.4,4301.3,1.78938551]
["bitfinex-derivatives","ETHF0:USTF0",1757163417529,0.00348683,4301.4,4301.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757163436245,0.2921,4302.0,4301.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1757163436442,0.4891,4302.0,4301.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757163436643,0.4891,4302.0,4301.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757163439946,0.82,4302.0,4301.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757163442549,0.82,4302.0,4301.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757163442750,0.82,4302.0,4301.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757163449554,0.117,4301.5,4301.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757163449756,0.8357,4301.5,4301.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757163451759,0.5378,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163452361,0.8357,4301.5,4301.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757163467566,0.8357,4301.5,4301.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757163470673,0.8357,4301.5,4301.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757163480284,0.8357,4301.5,4301.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757163480682,0.8357,4301.5,4301.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757163480880,0.8357,4301.5,4301.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757163482886,0.8357,4301.5,4301.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757163483088,0.8357,4301.5,4301.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757163493792,0.8357,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163493997,0.5378,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163494490,0.8418,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163496296,0.5378,4301.5,4301.2,1.67394471]
["bitfinex-derivatives","ETHF0:USTF0",1757163496591,0.8418,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163497984,0.8418,4301.5,4301.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757163499599,0.8418,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163501400,0.7374,4301.3,4300.9,1.67394471]
["bitfinex-derivatives","ETHF0:USTF0",1757163501698,0.3177,4300.8,4300.7,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757163501898,0.7374,4300.8,4300.7,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757163502300,0.7374,4300.8,4300.7,8.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757163502599,0.7374,4300.8,4300.7,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1757163506304,0.7374,4300.8,4300.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757163507004,0.7374,4300.8,4300.7,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757163507398,0.84745144,4301.4,4300.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757163507613,1.81735144,4301.4,4301.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757163507905,1.58485144,4301.4,4301.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757163508102,1.81734144,4301.4,4301.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757163508396,1.81734144,4301.4,4301.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757163509706,1.58485144,4301.4,4301.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757163510807,1.58485144,4301.4,4301.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757163511410,0.5476,4301.0,4300.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757163511708,0.8653,4301.0,4300.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757163514410,0.8653,4301.0,4300.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757163515613,0.8653,4301.0,4300.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757163517014,0.8653,4301.0,4300.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757163534531,0.8653,4301.0,4300.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757163534731,0.8653,4301.0,4300.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757163535028,0.8653,4301.0,4300.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757163535229,0.3139,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163535418,0.7222,4300.9,4300.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757163536130,0.7222,4300.9,4300.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757163544541,0.5083,4300.9,4300.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757163545040,0.7222,4300.9,4300.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757163545252,0.7222,4300.9,4300.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757163547147,0.7222,4300.9,4300.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757163547751,0.7222,4300.9,4300.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757163550554,0.7222,4300.9,4300.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757163550755,0.7222,4300.9,4300.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757163553361,0.91543331,4300.9,4300.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757163554158,0.7222,4300.9,4300.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757163554354,0.91543452,4300.9,4300.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757163555857,0.91543452,4300.9,4300.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757163556061,0.91543452,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163559862,0.91543452,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163560054,0.7067,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163560255,0.89991152,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163563664,0.60151152,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163563864,0.89661152,4300.8,4300.7,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757163564065,0.89661152,4300.8,4300.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757163564467,0.89661152,4300.8,4300.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757163566563,0.89661152,4300.8,4300.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757163567466,0.89661152,4300.8,4300.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757163567668,0.89661152,4300.8,4300.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757163570366,0.89661152,4300.8,4300.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1757163570569,0.89661152,4300.8,4300.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757163577082,0.69481152,4300.8,4300.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757163577382,0.49161152,4300.8,4300.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757163577591,0.19321152,4300.8,4300.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757163577782,0.19321152,4300.8,4300.7,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757163577974,0.7034,4301.3,4301.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757163578175,1.42891465,4301.3,4301.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757163578374,1.66140465,4301.3,4301.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757163579684,1.42891465,4301.3,4301.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757163582287,1.42891465,4301.3,4301.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757163582487,0.7034,4301.1,4301.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757163582791,0.8966305,4301.1,4301.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757163583489,0.7034,4301.1,4301.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757163587992,0.7034,4301.1,4301.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757163593100,0.2984,4301.1,4301.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757163593297,3.2078,4301.6,4301.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757163593503,3.2078,4301.6,4301.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757163593801,3.7353,4301.6,4301.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757163596002,3.9344,4301.6,4301.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757163596203,0.7266,4301.6,4301.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757163600608,0.7266,4301.6,4301.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757163600909,1.5740926,4301.6,4301.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757163601203,0.3184,4300.8,4300.4,1.67394471]
["bitfinex-derivatives","ETHF0:USTF0",1757163601504,0.7266,4300.4,4300.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163601706,0.7266,4300.4,4300.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757163607410,0.7266,4300.4,4300.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757163607618,0.3184,4299.8,4299.7,1.67394471]
["bitfinex-derivatives","ETHF0:USTF0",1757163607804,1.2556926,4299.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163608009,0.7266,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163608908,4.95918,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163609115,4.95918,4299.7,4299.6,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757163609716,4.7266,4299.7,4299.6,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757163611721,0.4082,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163611919,0.7266,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163613613,0.7266,4299.2,4299.1,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757163613821,0.7266,4299.2,4299.1,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757163616725,0.7266,4299.2,4299.1,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757163617023,0.7266,4299.2,4299.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757163617924,1.5740926,4299.2,4299.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757163618828,1.5740926,4299.2,4299.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757163619023,1.5740926,4299.2,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163619328,3.4408,4299.4,4298.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757163619329,1.5410926,4298.8,4298.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757163620523,1.5410926,4298.8,4298.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757163620821,1.5410926,4298.8,4298.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163623324,3.4408,4299.4,4299.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757163623325,0.3008,4299.3,4299.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757163623626,0.6936,4299.3,4299.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163626129,4.3560926,4300.0,4299.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757163626330,0.233,4299.9,4299.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163626530,0.4271,4299.9,4299.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163626727,4.3560926,4300.0,4299.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163626728,4.0552926,4300.0,4299.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757163627029,4.0552926,4300.0,4299.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163627226,32.096,4301.3,4300.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757163627227,1.0415926,4300.5,4300.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757163627532,1.0415926,4300.5,4300.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163627726,1.3423926,4300.5,4300.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163630836,1.5410926,4300.5,4300.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163631733,1.2402926,4300.5,4300.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163632239,1.0415926,4300.5,4300.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163632441,0.8474926,4300.5,4300.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163632936,1.0415926,4300.5,4300.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163633138,1.3423926,4300.5,4300.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163633835,0.8474926,4300.5,4300.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163634044,32.096,4301.3,4300.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163634045,3.2078,4301.2,4301.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163634537,3.4019,4301.2,4301.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163635039,3.7027,4301.2,4301.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163635339,3.9014,4301.2,4301.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163637132,3.4019,4301.2,4301.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163637641,0.1941,4301.2,4301.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163638036,0.8474926,4301.3,4301.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757163638245,0.8474926,4301.3,4301.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163638540,1.0415926,4301.3,4301.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163638740,1.3423926,4301.3,4301.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163639133,1.5410926,4301.3,4301.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163639938,1.5410926,4301.3,4300.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757163639939,0.6936,4300.9,4300.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757163640144,0.6936,4300.9,4300.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757163640145,1.5410926,4300.9,4300.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757163640339,0.1275,4301.0,4300.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757163640340,1.5410926,4300.7,4300.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757163641035,1.5410926,4300.7,4300.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757163643447,1.5410926,4300.7,4300.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163645542,0.6936,4300.7,4300.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757163651952,0.1275,4301.5,4301.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757163651953,0.5158,4301.1,4301.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757163652160,0.5158,4301.1,4301.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757163652454,1.3632926,4301.1,4301.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757163652652,1.5691926,4301.1,4301.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757163657851,0.7217,4301.1,4301.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757163660156,0.4096,4301.1,4301.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757163660355,0.3121,4301.4,4301.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757163660555,0.7217,4301.4,4301.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757163667558,0.2037,4301.5,4301.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757163667759,0.7217,4301.4,4301.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163668061,0.7217,4301.4,4301.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757163669861,0.7217,4301.4,4301.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757163671759,0.4096,4301.4,4300.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757163671959,0.3121,4301.3,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163672159,0.4096,4300.9,4300.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757163672362,0.7217,4300.9,4300.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757163672669,0.7217,4300.9,4300.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757163676567,0.7217,4300.9,4300.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757163676869,0.7217,4300.9,4300.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757163677561,0.7217,4300.9,4300.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757163677961,0.7217,4300.9,4300.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757163678968,0.2037,4300.9,4300.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757163679266,0.2998,4301.9,4301.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757163679471,0.2998,4301.9,4301.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757163679472,0.2998,4301.9,4301.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757163679669,3.7152,4302.1,4302.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757163679966,4.44649626,4302.1,4302.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757163681566,5.45028563,4302.1,4302.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757163685869,0.93889626,4302.1,4302.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757163686072,0.5074,4302.4,4302.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757163686263,0.5074,4302.4,4302.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757163686460,1.23854739,4302.4,4302.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757163693270,0.7059,4302.4,4302.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757163697074,0.4061,4302.4,4302.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757163697267,3.7152,4302.6,4302.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757163697473,4.24676155,4302.6,4302.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757163698479,3.94696155,4302.6,4302.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757163698667,0.5074,4303.1,4303.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757163698873,0.7059,4303.1,4303.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757163701876,0.7059,4303.1,4303.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757163702277,0.7059,4303.1,4303.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757163705483,3.2078,4303.2,4303.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757163705689,3.2078,4303.2,4303.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757163706186,3.4154,4303.2,4303.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757163707783,3.9137,4303.2,4303.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757163711492,3.9137,4303.2,4303.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757163713582,3.9137,4303.2,4303.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757163714186,3.2078,4303.2,4303.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757163714487,3.9023,4303.2,4303.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757163714987,3.9023,4303.2,4302.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757163715188,0.2973,4303.1,4302.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757163715492,0.4935,4303.1,4303.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757163715688,0.6945,4303.1,4303.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757163718797,0.1962,4303.1,4303.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757163719096,0.6945,4303.1,4303.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757163719489,0.6945,4303.1,4303.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757163719795,3.2078,4303.2,4303.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757163719995,3.2078,4303.2,4303.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757163720189,3.7013,4303.2,4303.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757163721695,0.2973,4303.5,4303.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757163722001,0.4935,4303.5,4303.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757163727104,0.1962,4303.5,4303.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757163731915,1.1440673,4303.7,4303.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163731916,1.3402673,4303.7,4303.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757163732116,1.87075742,4303.7,4303.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757163732309,2.07175742,4303.7,4303.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757163746032,2.07175742,4303.7,4303.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163746229,0.1984,4303.3,4303.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757163746724,0.1984,4303.3,4303.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757163747931,3.7137,4303.9,4303.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757163748128,3.7137,4303.9,4303.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757163748129,3.9248,4303.9,4303.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163748327,0.5297,4303.0,4302.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757163748535,0.8372,4303.0,4302.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757163748927,0.8372,4303.0,4302.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757163750136,0.8372,4303.0,4302.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757163750337,0.8372,4303.0,4302.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757163750929,0.717,4303.0,4302.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757163751636,0.717,4303.0,4302.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757163754842,0.717,4303.0,4302.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757163755035,0.717,4303.0,4302.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757163755338,0.717,4303.0,4302.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757163757234,3.2078,4303.4,4302.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757163757235,3.2078,4303.4,4303.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757163757436,3.2078,4303.4,4303.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757163757437,0.5059,4303.6,4303.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757163758036,0.717,4303.6,4303.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757163760645,0.717,4303.6,4303.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757163761444,0.717,4303.6,4303.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757163769643,0.4095,4303.6,4303.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757163771950,0.94096797,4303.6,4303.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757163772151,0.72986797,4303.6,4303.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1757163772352,0.3206,4303.8,4303.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757163772550,0.73506134,4303.7,4303.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163772750,0.73506134,4303.7,4303.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757163772944,1.05566134,4303.7,4303.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757163773455,0.53146134,4303.7,4303.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757163773957,0.73506134,4303.7,4303.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757163776850,3.732,4304.1,4304.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757163777048,4.47378902,4304.1,4304.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757163777245,4.47378902,4304.1,4304.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757163777558,5.32055632,4304.1,4304.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757163778753,5.32055632,4304.1,4304.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757163779755,4.47378902,4304.1,4304.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757163780658,4.47345862,4304.1,4304.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757163782562,4.47345862,4304.1,4304.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757163783362,4.47345862,4304.1,4304.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757163788268,3.6217,4304.1,4304.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757163789075,3.9423,4304.1,4304.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757163791177,0.3206,4303.9,4303.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757163791381,1.73707778,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163791578,2.50110382,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757163791777,4.21037778,4302.9,4302.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163792077,4.21037778,4302.4,4302.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163792284,8.44337778,4302.4,4301.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757163792481,1.00257778,4302.0,4301.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163792778,1.00257778,4302.0,4301.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163793082,0.18566315,4303.3,4301.2,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757163793083,1.00257778,4301.7,4301.2,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757163793381,4.21037778,4301.9,4301.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757163793571,0.233,4301.8,4301.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163793777,0.233,4301.7,4301.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163794577,0.233,4301.7,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757163794578,4.233,4301.7,4301.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163794777,4.21037778,4301.4,4300.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163794983,1.00257778,4302.5,4300.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163794984,1.00257778,4300.5,4300.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163795178,0.233,4300.4,4300.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757163795380,0.233,4300.4,4300.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163795582,0.233,4300.4,4300.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757163795984,0.233,4300.4,4300.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757163796185,0.233,4300.4,4300.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163797182,0.233,4300.4,4300.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757163797484,0.233,4300.4,4300.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163797872,0.233,4300.4,4300.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757163798184,0.233,4300.4,4300.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757163798384,0.233,4300.4,4300.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757163798772,0.233,4300.4,4300.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757163799285,0.233,4300.4,4300.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757163799490,0.0131,4300.3,4300.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757163800078,0.0131,4300.3,4300.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757163800280,0.0131,4300.3,4300.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757163800585,0.0131,4300.3,4299.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757163800787,1.00257778,4299.8,4299.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757163801092,1.00257778,4299.8,4299.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757163801283,0.233,4300.0,4299.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757163801589,3.2078,4300.1,4300.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757163802293,0.0131,4300.3,4300.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757163802482,0.0131,4300.3,4300.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757163802686,0.0131,4300.3,4300.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757163849628,3.2078,4300.8,4300.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757163849834,3.2078,4301.3,4301.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757163850030,3.7418275,4301.3,4301.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757163850328,3.9952175,4301.3,4301.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757163850524,4.0291175,4301.3,4301.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757163850921,0.013,4301.2,4301.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757163851125,1.66796141,4301.1,4301.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757163851332,1.90046141,4301.1,4301.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757163851732,0.013,4301.0,4300.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757163851933,4.34173391,4300.6,4300.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757163852229,4.87576141,4300.6,4300.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757163852431,8.87576141,4300.6,4300.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757163852627,0.013,4300.5,4300.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757163852826,0.013,4300.5,4299.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757163852827,0.0548,4299.6,4299.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757163853028,0.0418,4299.6,4299.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757163853235,0.0418,4299.6,4299.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757163853635,4.0418,4299.6,4299.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757163853837,4.77579758,4299.6,4299.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757163854036,4.78879758,4299.6,4299.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757163854240,4.25001483,4299.6,4299.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757163854735,4.25001483,4299.6,4299.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757163854736,4.23701483,4299.6,4299.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757163862237,4.21611483,4299.6,4299.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757163862442,4.19521483,4299.6,4299.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757163862640,0.19521483,4299.6,4299.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757163863638,0.21621483,4299.6,4299.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757163866444,0.19521483,4299.6,4299.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757163867137,1.31634874,4299.6,4299.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757163867760,0.23721483,4299.6,4299.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757163868543,0.19521483,4299.6,4299.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757163869239,3.2078,4300.1,4300.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757163869544,3.40249057,4300.1,4300.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757163870340,3.2078,4300.1,4300.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757163871447,0.233,4300.5,4300.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757163871644,0.6328,4300.5,4300.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757163871940,0.6328,4300.5,4300.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757163872646,3.2078,4300.6,4300.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757163872847,3.2078,4300.6,4300.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757163873445,3.4014,4300.6,4300.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757163874347,3.6076,4300.6,4300.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757163874544,3.816,4300.6,4300.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757163877349,3.6076,4300.6,4300.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757163878650,0.3998,4300.6,4300.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757163879546,0.6082,4300.6,4300.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757163880949,0.3998,4300.6,4300.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757163883951,1.07913391,4301.0,4300.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757163884149,0.1936,4301.0,4300.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757163884348,0.73337634,4301.0,4300.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757163884551,0.93957634,4301.0,4300.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757163885651,0.3998,4301.0,4300.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757163887557,1.47893391,4301.0,4300.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757163887959,1.68733391,4301.0,4300.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757163891164,1.68733391,4301.0,4300.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757163894374,2.22765328,4301.0,4300.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757163894673,2.22765328,4301.0,4300.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757163899562,2.22765328,4301.0,4300.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757163901475,2.22765328,4301.0,4300.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757163903268,1.68733391,4301.0,4300.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757163903474,2.22860398,4301.0,4300.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757163905577,2.02020398,4301.0,4300.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757163906280,2.22850398,4301.0,4300.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757163906478,2.22850398,4301.0,4300.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757163907277,2.22850398,4301.0,4300.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757163907582,1.14937007,4301.0,4300.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757163911679,1.14937007,4301.0,4300.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757163913781,1.34373693,4301.0,4300.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757163914184,1.34373731,4301.0,4300.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757163915580,0.73563731,4301.0,4300.9,2.22698067]
["bitfinex-derivatives","ETHF0:USTF0",1757163915885,0.19436724,4301.0,4300.9,6.22698067]
["bitfinex-derivatives","ETHF0:USTF0",1757163916688,0.19436724,4301.0,4300.9,5.99447067]
["bitfinex-derivatives","ETHF0:USTF0",1757163917079,0.19436724,4301.0,4300.9,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757163921289,3.2078,4301.6,4300.9,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757163921492,0.73494501,4301.5,4301.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163921788,0.1940914,4301.5,4301.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163922290,0.1940914,4301.5,4301.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757163928482,0.1940914,4301.5,4301.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757163928483,0.81455339,4301.5,4301.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757163928686,0.81455339,4301.5,4301.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757163929195,0.60635339,4301.5,4301.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757163929394,0.60635339,4301.5,4301.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163930690,0.81455339,4301.5,4301.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163931399,0.60635339,4301.5,4301.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163932397,0.81455339,4301.5,4301.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163932599,0.81455339,4301.5,4301.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757163933100,0.60635339,4301.5,4301.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163936892,0.19385339,4301.5,4301.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163939602,0.40765339,4301.5,4301.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163939902,0.60635339,4301.5,4301.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163940801,0.81455339,4301.5,4301.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163941194,0.81455339,4301.5,4301.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757163941394,0.81455339,4301.5,4301.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757163942002,0.81455339,4301.5,4301.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757163943697,0.6207,4301.5,4301.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757163943896,0.4125,4301.5,4301.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757163944097,0.4125,4301.5,4301.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163944308,0.95389568,4301.5,4301.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757163951902,6.69734636,4301.5,4300.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757163952096,0.4158,4300.4,4300.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757163952302,3.2078,4301.0,4300.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757163952498,3.2078,4301.0,4300.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163952698,0.233,4301.2,4300.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757163952699,0.233,4301.2,4301.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163953005,0.77427024,4301.2,4301.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163953710,0.97637024,4301.2,4301.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163954102,0.74337024,4301.2,4301.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163954300,0.97637024,4301.2,4301.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163954498,0.54127024,4301.2,4301.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163954705,3.4408,4301.5,4301.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163954905,0.54122063,4301.4,4301.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757163955112,0.2021,4301.4,4301.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163955315,0.74332054,4301.4,4301.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163958013,0.54122054,4301.4,4301.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163960214,3.2078,4301.5,4301.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163960410,3.2078,4301.5,4301.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163961409,3.2078,4302.0,4301.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757163961623,3.9532367,4302.0,4301.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163964818,4.1669367,4302.0,4301.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163965526,3.6236,4302.0,4301.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163965726,4.16676821,4302.0,4301.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163966020,3.95306821,4302.0,4301.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163966226,3.4099,4302.0,4301.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163967124,3.4099,4302.5,4302.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757163967327,3.4099,4302.5,4302.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757163967328,4.60804436,4302.5,4302.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757163973032,4.60804436,4302.5,4302.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757163973727,0.4158,4302.2,4302.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757163973932,0.4158,4301.7,4301.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757163974225,0.6241,4301.7,4301.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757163974429,0.4158,4301.7,4301.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163975840,0.6241,4301.7,4301.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163976432,0.6488,4302.3,4302.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757163976625,1.19136746,4302.3,4302.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757163976826,0.6488,4302.3,4302.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757163978131,0.6488,4302.3,4302.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163978330,0.8571,4302.3,4302.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757163980435,0.8571,4302.3,4302.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757163982337,1.39986326,4302.3,4302.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757163982638,1.19155831,4302.3,4302.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757163984232,0.74485831,4302.3,4302.2,1.79155487]
["bitfinex-derivatives","ETHF0:USTF0",1757163986342,0.54275831,4302.3,4302.2,1.79155487]
["bitfinex-derivatives","ETHF0:USTF0",1757163987438,0.94935831,4302.3,4302.2,1.79155487]
["bitfinex-derivatives","ETHF0:USTF0",1757163987841,0.75055831,4302.3,4302.2,1.79155487]
["bitfinex-derivatives","ETHF0:USTF0",1757163989145,0.75055831,4302.3,4302.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757163997051,0.54275831,4302.3,4302.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757164004658,0.75055831,4302.3,4302.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757164004858,0.94935831,4302.3,4302.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757164011167,0.96015831,4302.3,4302.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757164011463,1.16845831,4302.3,4302.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757164012163,0.96015831,4302.3,4302.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757164015963,1.40145831,4302.3,4302.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757164016165,0.6172,4301.7,4301.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757164016463,0.4089,4301.7,4301.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757164016661,1.25401858,4302.9,4301.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757164016862,1.39367447,4302.3,4302.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757164017170,0.97632447,4302.3,4302.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757164017776,1.39422447,4302.3,4302.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757164018276,1.39422447,4302.3,4302.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757164018978,0.74332447,4302.3,4302.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757164019379,0.95292447,4302.3,4302.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757164019783,1.16122447,4302.3,4302.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757164021183,1.16122447,4302.3,4302.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757164021383,1.16122447,4302.3,4302.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757164024888,1.16122447,4302.3,4302.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757164025184,0.6172,4302.1,4302.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757164025382,1.16122447,4302.1,4302.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757164026988,1.16122447,4302.1,4302.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757164027787,0.95292447,4302.1,4302.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757164027986,0.95292447,4302.1,4302.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757164041990,0.74332447,4302.1,4302.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757164043596,0.94772447,4302.1,4302.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757164063809,1.14298271,4302.1,4302.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757164069313,1.14293688,4302.1,4302.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757164075712,0.73923688,4302.1,4302.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1757164075918,0.19521241,4302.1,4302.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1757164076603,3.4408,4303.1,4302.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757164076811,0.97574379,4303.0,4302.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757164077011,0.97574379,4303.0,4302.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757164077518,1.18644379,4303.0,4302.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757164077718,0.95402379,4303.0,4302.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757164083231,1.16192379,4303.0,4302.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757164084331,0.6194,4302.2,4302.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757164084827,0.6194,4302.2,4302.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757164085422,0.4115,4302.2,4302.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757164091129,0.95341523,4302.2,4302.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757164091838,0.4115,4302.2,4302.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757164092939,0.6194,4302.2,4302.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757164093435,0.4115,4302.2,4302.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757164094442,0.2008,4302.2,4302.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757164094641,4.28630391,4302.3,4302.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757164094936,4.82823412,4302.3,4302.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757164095440,5.02903412,4302.3,4302.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757164097537,5.23973412,4302.3,4302.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757164098239,5.44763412,4302.3,4302.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757164098441,5.44763412,4302.3,4302.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757164099236,5.44763412,4302.3,4302.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757164099237,0.4246,4301.7,4301.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757164099438,0.6331,4301.2,4301.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757164099640,2.25353412,4301.2,4301.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757164100344,2.25353412,4301.2,4301.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757164102247,1.71160391,4301.2,4301.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757164106347,0.2085,4301.1,4300.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757164106648,0.4246,4300.7,4300.6,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1757164106849,0.4246,4300.7,4300.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757164109551,0.2112,4300.7,4300.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757164112550,0.233,4301.0,4300.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757164112754,0.6576,4301.0,4300.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757164112951,0.6331,4300.8,4300.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757164114048,0.6331,4300.8,4300.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757164114049,0.2085,4300.7,4300.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757164114248,4.91940391,4300.2,4300.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757164115348,4.91940391,4300.2,4299.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757164115349,0.2085,4300.1,4299.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757164115554,0.2085,4300.1,4299.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757164115555,0.6331,4299.6,4299.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757164115850,0.7493,4299.6,4299.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757164116056,1.82780391,4299.6,4299.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757164116360,2.06080391,4299.6,4299.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757164120251,1.85230391,4299.6,4299.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757164120460,1.85230391,4299.6,4299.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757164121258,0.1162,4299.6,4299.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757164122459,0.3274,4299.6,4299.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757164126564,0.1162,4299.6,4299.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757164134574,3.2078,4300.3,4300.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164134967,0.4471,4300.6,4300.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757164136274,0.233,4300.6,4300.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757164136466,3.2078,4300.8,4300.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757164136672,3.4408,4300.8,4300.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757164136872,3.4408,4300.8,4300.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164137072,3.4219,4301.4,4301.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757164137370,3.2078,4301.9,4301.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757164137564,3.2078,4301.9,4301.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164137779,0.233,4302.0,4301.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757164137969,0.233,4302.0,4301.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164138168,1.07850391,4302.3,4301.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757164138169,1.29260391,4302.3,4302.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757164138470,1.49060391,4302.3,4302.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164138872,1.29260391,4302.3,4302.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164139970,1.49060391,4302.3,4302.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164140874,1.78590391,4302.3,4302.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164143473,1.49060391,4302.3,4302.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164144576,1.78590391,4302.3,4302.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164144874,1.49060391,4302.3,4302.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164146877,1.78590391,4302.3,4302.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164148375,1.78590391,4302.3,4302.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757164149674,0.7074,4302.3,4302.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164149878,3.4408,4302.4,4302.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757164150076,3.4408,4302.4,4302.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164150674,3.6549,4302.4,4302.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164151174,3.4408,4302.4,4302.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164151683,3.6549,4302.4,4302.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164151874,3.4219,4302.4,4302.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164156080,3.6199,4302.4,4302.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164159690,0.2141,4302.4,4302.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164161980,0.4125,4302.4,4302.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164162384,0.7239,4302.4,4302.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164163287,0.2141,4302.4,4302.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757164167291,0.4125,4302.4,4302.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757164170096,0.2141,4302.4,4302.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757164170296,0.3114,4302.9,4302.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757164170494,0.7051,4302.9,4302.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757164170797,1.24849397,4302.9,4302.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757164175703,0.93709397,4302.9,4302.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757164177494,1.24849397,4302.9,4302.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757164181601,1.24849397,4302.9,4302.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757164181906,0.7051,4302.2,4302.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757164185229,0.7051,4302.2,4302.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757164193236,0.7051,4302.2,4302.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757164193729,0.3937,4302.2,4302.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757164194127,0.1953,4302.2,4302.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757164195532,0.4083,4302.2,4302.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757164195737,0.7064,4302.2,4302.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757164195937,1.25024172,4302.2,4302.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757164196237,1.25024172,4302.2,4302.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757164196534,1.25024172,4302.2,4302.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757164201538,0.95214172,4302.2,4302.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757164201840,0.73914172,4302.2,4302.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757164202032,0.54384172,4302.2,4302.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757164202934,0.54391221,4302.2,4302.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757164203138,0.54391221,4302.2,4302.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757164203339,3.4408,4302.6,4302.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757164203642,4.157,4302.6,4302.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757164203842,4.70089789,4302.6,4302.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757164204339,1.49309789,4302.6,4302.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757164205545,1.49309789,4302.6,4302.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757164206544,1.19499789,4302.6,4302.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757164207042,1.49309789,4302.6,4302.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757164213243,0.96199789,4302.6,4302.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757164213542,0.74899789,4302.6,4302.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757164215249,0.54389789,4302.6,4302.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757164215941,0.74899789,4302.6,4302.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757164221948,3.2078,4302.9,4302.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757164222155,0.54396246,4302.8,4302.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757164222350,0.54396246,4302.8,4302.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757164222956,3.2078,4302.9,4302.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757164223256,3.94517731,4302.9,4302.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757164223654,4.44897731,4302.9,4302.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757164223848,4.44897731,4302.9,4302.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757164224156,4.44897731,4302.9,4302.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757164227359,4.44880697,4302.9,4302.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757164237370,4.44880697,4302.9,4302.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757164242873,4.44880697,4302.9,4302.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757164243474,4.44880697,4302.9,4302.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757164252980,1.24100697,4302.9,4302.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757164255791,1.24100697,4302.9,4302.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757164255988,0.73720697,4302.9,4302.8,1.82370241]
["bitfinex-derivatives","ETHF0:USTF0",1757164256188,0.7319,4303.4,4303.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757164256389,0.9304,4303.4,4303.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757164256590,0.3983,4303.4,4303.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757164257587,0.6974,4303.4,4303.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757164261992,0.3983,4303.4,4303.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757164265302,0.6974,4303.4,4303.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757164267205,0.3983,4303.4,4303.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757164267900,0.1998,4303.4,4303.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757164274509,0.6974,4303.4,4303.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757164280113,1.23603523,4303.4,4303.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757164280914,2.74465576,4303.4,4303.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757164281212,0.7188,4303.2,4302.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757164281411,0.7188,4302.8,4302.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757164281612,0.7188,4302.8,4302.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757164282009,0.4169,4302.8,4302.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757164288518,0.2033,4302.8,4302.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757164291218,0.5349,4303.3,4302.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757164291410,0.4169,4303.1,4303.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757164291606,0.95560879,4303.1,4303.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757164294521,1.25750879,4303.1,4303.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757164296924,0.95560879,4303.1,4303.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757164297120,0.4169,4303.1,4303.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757164298619,0.233,4303.3,4303.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757164298827,0.233,4303.3,4303.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757164299122,0.2033,4303.4,4303.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757164299324,0.74192776,4303.4,4303.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757164306325,1.25742776,4303.4,4303.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757164307621,1.25742776,4303.4,4303.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757164307827,1.25742776,4303.4,4303.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757164309434,1.25742776,4303.4,4303.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757164309733,1.25742776,4303.4,4303.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757164310330,0.95552776,4303.4,4303.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757164313138,1.27012776,4303.4,4303.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757164313440,0.95552776,4303.4,4303.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757164313931,0.53862776,4303.4,4303.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757164316536,0.74452776,4303.4,4303.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757164316734,3.2078,4303.8,4303.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757164316937,3.74659381,4303.8,4303.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757164317140,3.2078,4303.8,4303.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757164317340,3.4137,4303.8,4303.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757164317844,0.2059,4303.8,4303.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757164327955,0.3146,4304.1,4303.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757164328156,0.7232,4304.1,4304.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757164328354,1.26111912,4304.1,4304.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757164329144,1.26111912,4304.1,4304.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757164330354,0.94651912,4304.1,4304.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757164332360,0.4086,4304.1,4304.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757164336556,0.9465534,4304.1,4304.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757164338365,0.4086,4304.1,4304.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757164339264,0.94670406,4304.1,4304.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757164347354,1.26470406,4304.1,4304.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757164348160,0.94670406,4304.1,4304.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757164353663,1.26470406,4304.1,4304.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757164353871,0.7283,4303.6,4303.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757164354269,1.26732073,4303.6,4303.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757164354968,1.26732073,4303.6,4303.5,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757164355559,1.26732073,4303.6,4303.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757164355964,0.94932073,4303.6,4303.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757164356269,0.4103,4303.6,4303.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757164358166,1.07745704,4304.1,4304.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757164358470,2.57742665,4304.1,4304.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757164358669,2.80976665,4304.1,4304.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757164358871,2.57742665,4304.1,4304.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757164360367,0.94896961,4304.1,4304.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757164360573,0.53866961,4304.1,4304.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757164361367,0.74356961,4304.1,4304.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757164364469,0.53866961,4304.1,4304.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757164368277,0.233,4304.5,4304.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757164368477,0.4379,4304.5,4304.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757164368677,0.74577991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164368877,1.24347991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164375267,0.94417991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164375468,0.74577991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164375879,0.94417991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164376172,1.24347991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164377374,0.94417991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164377573,0.53847991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164377878,0.74577991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164378379,0.94417991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164378780,1.24347991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164380083,0.94417991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164380883,1.24347991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164382183,0.94417991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164383278,1.24347991,4304.5,4304.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757164383479,1.24347991,4304.5,4304.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757164383781,1.24347991,4304.5,4304.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757164385782,0.94417991,4304.5,4304.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757164385984,0.74577991,4304.5,4304.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757164387686,1.24347991,4304.5,4304.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757164388489,1.24347991,4304.5,4304.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757164390378,1.24347991,4304.5,4304.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757164399299,0.94417991,4304.5,4304.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757164399492,0.74577991,4304.5,4304.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757164401190,0.53847991,4304.5,4304.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757164401695,0.74677991,4304.5,4304.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757164411211,0.95567991,4304.5,4304.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757164411416,1.25197991,4304.5,4304.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757164411601,1.25197991,4304.5,4304.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757164412412,1.25178856,4304.5,4304.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757164412614,0.7135,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757164412814,1.25178856,4304.2,4304.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757164413708,1.25178856,4304.2,4304.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757164416620,1.25178856,4304.2,4303.5,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757164416621,0.7135,4303.7,4303.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757164416915,0.4172,4303.7,4303.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757164417115,0.2963,4304.2,4303.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757164417310,1.25174499,4304.1,4304.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757164417615,1.25174499,4304.1,4304.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757164424419,1.25174499,4304.1,4304.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757164424619,0.53824499,4304.1,4304.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757164424819,3.2078,4304.3,4304.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757164425011,0.2963,4304.6,4304.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757164425209,0.7135,4304.6,4304.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757164425412,1.25134996,4304.6,4304.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757164434117,0.74614996,4304.6,4304.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757164434316,0.53784996,4304.6,4304.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757164436322,0.4058,4303.8,4302.3,2.92940325]
["bitfinex-derivatives","ETHF0:USTF0",1757164436526,4.48354875,4302.8,4302.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757164436713,0.77284996,4302.7,4302.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757164436917,0.6808459,4302.6,4302.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757164437527,0.6808459,4302.6,4302.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757164437730,0.53784996,4302.6,4302.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757164437918,0.68064205,4302.6,4302.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757164438625,0.68064205,4302.6,4302.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757164443926,0.70331478,4302.6,4302.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757164447739,0.70331478,4302.6,4302.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757164453630,0.70331478,4302.6,4302.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757164457034,0.81941478,4302.6,4302.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757164458237,0.8417218,4302.6,4302.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757164459029,0.8417218,4302.6,4302.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757164459432,1.92027051,4302.6,4302.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757164468443,5.12807051,4302.6,4302.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757164473040,5.12807051,4302.6,4302.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757164473245,6.61450909,4302.6,4302.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757164473442,0.9606218,4302.5,4302.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757164473639,0.7256218,4302.4,4302.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757164473941,0.42277184,4302.3,4302.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757164474145,0.7256218,4302.2,4302.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757164474542,1.92027051,4302.2,4302.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757164480750,1.92027051,4302.2,4302.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757164483354,1.92027051,4302.2,4302.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757164483547,2.15527051,4302.2,4302.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757164484955,2.15527051,4302.2,4302.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757164486359,2.15527051,4302.2,4302.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757164497965,2.15525157,4302.2,4302.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757164511180,0.1952,4301.1,4301.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757164511376,0.1952,4301.1,4301.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757164511377,1.94820161,4301.1,4301.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757164511581,2.48605157,4301.1,4301.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757164512279,0.84170286,4301.1,4301.0,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1757164512680,0.84170286,4301.1,4301.0,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757164513278,0.84170286,4301.1,4301.0,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757164513479,3.4991,4301.8,4301.0,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757164513681,3.4991,4301.8,4301.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757164514074,3.6943,4301.8,4301.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757164515592,3.8897,4301.8,4301.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757164519288,3.8897,4301.8,4301.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757164523996,3.8897,4301.8,4301.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1757164524199,0.5432,4301.5,4301.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757164524591,0.8598,4301.5,4301.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757164525501,1.63074455,4301.5,4301.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757164525692,1.63074455,4301.5,4301.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757164527602,0.1233,4301.0,4300.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757164527800,0.652,4301.0,4300.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757164528001,0.652,4301.0,4300.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757164529996,0.4399,4301.0,4300.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757164531302,0.1233,4301.5,4301.0,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757164531506,1.08832029,4301.4,4301.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757164534512,0.9268458,4301.4,4301.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757164535102,0.3331,4302.0,4301.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757164535306,0.49454807,4302.0,4301.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757164535509,0.70234807,4302.0,4301.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757164537210,1.01894807,4302.0,4301.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757164540111,0.81114807,4302.0,4301.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757164540415,0.3166,4302.0,4301.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757164540713,3.2078,4302.8,4301.9,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757164540908,3.2078,4302.8,4302.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757164540909,0.47790412,4302.4,4302.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757164541107,0.69000412,4302.4,4302.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757164541306,0.5287,4302.4,4302.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757164545519,0.3166,4302.3,4302.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757164545703,0.4199,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757164546006,0.7365,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757164547205,0.7365,4302.2,4302.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757164547206,0.3166,4302.1,4302.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757164547406,0.7365,4302.1,4302.0,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757164547606,0.7365,4302.1,4302.0,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1757164549116,0.7365,4302.1,4302.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757164549315,0.3166,4302.1,4302.0,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757164549707,0.5139,4302.1,4302.0,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757164549912,0.5139,4302.1,4302.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757164550515,0.5139,4302.1,4302.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757164554817,0.0753,4302.5,4302.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757164555024,0.2976,4302.5,4302.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757164555318,0.4949,4302.5,4302.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757164555525,0.6173,4302.5,4302.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757164560727,0.2976,4302.5,4302.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757164561031,0.6173,4302.5,4302.4,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1757164562130,0.8222,4302.5,4302.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757164562431,0.8222,4302.5,4302.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757164563327,1.42585309,4302.5,4302.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757164564328,1.58749683,4302.5,4302.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757164564529,1.58749187,4302.5,4302.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757164565531,0.2976,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164565834,1.46509187,4302.4,4302.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757164566231,1.46509187,4302.4,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164566532,0.6998,4301.9,4301.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757164566731,0.6998,4301.9,4301.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1757164572935,0.6998,4301.9,4301.8,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757164575437,0.4949,4301.9,4301.8,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757164577940,0.6998,4301.9,4301.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757164578142,0.6998,4301.9,4301.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757164578745,0.6998,4301.9,4301.8,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1757164584144,0.4949,4301.9,4301.8,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1757164587443,0.7012,4301.9,4301.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757164587746,0.7012,4301.9,4301.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757164589041,0.7012,4301.9,4301.8,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757164590449,0.7012,4301.9,4301.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757164590651,0.863271,4301.9,4301.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757164591348,1.46783659,4301.9,4301.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757164592652,1.46783659,4301.9,4301.8,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757164597355,1.46783659,4301.9,4301.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757164599263,1.46783659,4301.9,4301.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757164599462,0.1173,4301.5,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164599668,2.56668319,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164599964,2.56668319,4301.4,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757164602166,2.56668319,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164602461,2.56668319,4301.4,4301.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164602863,0.5364,4301.0,4300.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757164603064,0.5364,4301.0,4300.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757164603257,0.5364,4301.0,4300.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757164603456,0.8387,4301.0,4300.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757164605169,0.8387,4301.0,4300.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757164606574,1.91704779,4301.0,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164606870,1.48634592,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164607259,1.48634592,4300.9,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164607465,1.48634592,4300.8,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164607666,2.56469371,4300.8,4300.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164608172,1.48634592,4300.8,4300.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757164608374,1.48634592,4300.8,4300.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757164608968,1.48634592,4300.8,4300.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757164609173,0.3178,4301.4,4300.7,1.70364779]
["bitfinex-derivatives","ETHF0:USTF0",1757164609376,0.1964,4301.3,4301.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757164609565,0.1964,4301.3,4301.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757164609766,0.3178,4301.4,4301.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757164610070,0.526,4301.5,4301.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757164610271,1.290691,4301.5,4301.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757164610470,1.608491,4301.5,4301.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757164610773,1.608491,4301.5,4301.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757164612175,1.608491,4301.5,4301.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757164614867,1.608491,4301.5,4301.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164616071,1.608491,4301.5,4300.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757164616270,1.608491,4301.5,4300.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757164616271,0.8448,4301.0,4300.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757164619279,0.8448,4301.0,4300.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757164621370,0.8448,4301.0,4300.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757164621569,0.8448,4301.0,4300.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1757164623872,0.8448,4301.0,4300.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757164624274,1.00660293,4301.0,4300.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757164625479,1.6108139,4301.0,4300.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1757164625882,1.6108139,4301.0,4300.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1757164627976,0.8448,4300.5,4300.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757164628176,0.8448,4300.5,4300.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757164628483,1.61148375,4300.5,4300.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757164629381,1.61148375,4300.5,4300.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757164629889,0.8448,4300.5,4300.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757164630485,0.6325,4300.5,4300.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757164634690,0.8448,4300.5,4300.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757164636693,0.8448,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164637295,1.01040175,4300.5,4300.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757164637486,1.01040175,4300.5,4300.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757164644192,1.01040175,4300.5,4300.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757164644387,1.61539499,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164646992,1.29759499,4300.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164647200,0.527,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164647398,0.69271066,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164647586,1.59172667,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164647986,1.59172667,4300.5,4300.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757164648702,1.59172667,4300.5,4300.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757164648893,1.59172667,4300.5,4300.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757164650700,1.59172667,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164651293,1.59172667,4300.5,4300.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757164656905,1.59172667,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164658711,1.59187383,4300.5,4300.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164672029,1.59187383,4300.5,4300.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757164672226,0.2926,4300.9,4300.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757164672523,0.2926,4300.9,4300.8,5.12102261]
["bitfinex-derivatives","ETHF0:USTF0",1757164672723,0.1173,4301.5,4300.8,5.35402261]
["bitfinex-derivatives","ETHF0:USTF0",1757164673022,0.45847784,4301.4,4301.3,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757164673225,3.62,4302.4,4302.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757164673428,3.78155974,4302.4,4302.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757164673629,0.57375974,4302.4,4302.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757164674131,0.4122,4302.4,4302.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757164675133,0.7048,4302.4,4302.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757164677530,0.7048,4302.4,4302.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757164679029,3.2078,4303.1,4302.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757164679337,0.8277,4303.5,4303.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757164679636,0.8277,4303.5,4303.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757164681039,0.8277,4303.5,4303.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1757164683035,0.8277,4303.5,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164683036,0.7048,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164683337,0.7048,4302.9,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164683338,0.8277,4302.5,4302.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164684931,0.1229,4302.0,4301.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757164685244,0.8277,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164687451,0.5351,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164687653,0.8277,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164688051,0.5351,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164688348,0.7048,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164688552,0.7048,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757164691547,0.7048,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164691747,0.7048,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757164692954,0.7048,4301.6,4301.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1757164695557,0.7048,4301.6,4301.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1757164700061,0.7048,4301.6,4301.5,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757164710269,0.32,4301.9,4301.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757164710466,1.0753207,4301.8,4301.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757164713163,1.2744207,4301.8,4301.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757164715377,1.4883207,4301.8,4301.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757164715573,1.4883207,4301.8,4301.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1757164716377,1.4883207,4301.8,4301.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757164721275,0.7553207,4301.8,4301.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757164723480,0.75580602,4301.8,4301.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757164723780,1.27490602,4301.8,4301.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757164735788,1.27487238,4301.8,4301.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757164738990,1.47697238,4301.8,4301.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757164740779,1.07577238,4301.8,4301.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757164740979,0.75577238,4301.8,4301.7,2.26265909]
["bitfinex-derivatives","ETHF0:USTF0",1757164741181,0.304,4302.4,4301.7,2.26265909]
["bitfinex-derivatives","ETHF0:USTF0",1757164741482,1.06085696,4302.3,4302.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757164741790,1.27135696,4302.3,4302.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757164742092,1.47345696,4302.3,4302.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757164742288,0.75685696,4302.3,4302.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757164742486,0.304,4302.8,4302.2,0.87693999]
["bitfinex-derivatives","ETHF0:USTF0",1757164742784,0.90134299,4302.7,4302.6,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757164742989,1.11184299,4302.7,4302.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757164743188,0.5145,4302.7,4302.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757164748688,0.7166,4303.4,4303.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757164748996,0.7166,4303.4,4303.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757164748997,1.31257774,4303.4,4303.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757164749195,1.20739909,4304.0,4303.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757164749384,1.0083051,4303.9,4303.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757164749993,1.0083051,4303.9,4303.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757164749994,1.3123051,4303.9,4303.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1757164750195,1.79529909,4303.7,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164750492,1.10996559,4303.7,4303.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757164750692,0.5145,4303.7,4303.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757164753196,0.7166,4303.7,4303.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164753389,0.7166,4303.7,4303.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757164754290,0.7166,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164754491,0.4126,4302.2,4302.1,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757164754686,0.7166,4302.2,4302.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757164755093,0.7166,4302.2,4302.1,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757164756195,0.7166,4302.2,4302.1,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757164756388,0.7166,4302.2,4302.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757164757898,0.7166,4302.2,4302.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757164758796,0.7166,4302.2,4302.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757164765105,0.3125,4302.1,4301.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757164765402,0.7227,4302.1,4302.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757164766403,0.5093,4302.1,4302.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757164768406,0.5093,4302.1,4302.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757164768910,0.5093,4302.1,4302.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757164774514,0.7227,4302.1,4302.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757164775303,0.7227,4302.1,4301.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757164775505,0.7227,4301.7,4301.6,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757164775710,0.7227,4301.7,4301.6,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757164777116,0.7227,4301.7,4301.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757164783019,0.7227,4301.7,4301.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757164783215,0.7227,4301.7,4301.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757164783423,0.4102,4301.2,4301.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757164783622,0.7227,4301.2,4301.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757164785623,0.5093,4301.2,4301.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757164790428,0.7083,4301.2,4301.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757164791029,0.7083,4301.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164791329,0.7083,4301.2,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164791530,0.7083,4301.2,4301.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757164793120,0.7083,4301.2,4301.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757164799227,0.3166,4301.4,4301.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757164799434,0.3166,4301.4,4301.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757164799623,0.5312,4301.4,4301.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757164799822,1.28014674,4301.4,4301.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757164800232,1.47914674,4301.4,4301.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757164800624,1.47914674,4301.4,4301.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757164801830,1.47914674,4301.4,4301.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164804732,1.47914674,4301.4,4301.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757164806635,1.47914674,4301.4,4301.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757164806837,1.47914674,4301.4,4301.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757164808637,1.47914674,4301.4,4301.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164810838,1.47914674,4301.4,4301.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757164811045,0.7302,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164811232,1.47914674,4301.1,4301.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757164811437,1.47914674,4301.1,4301.0,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757164813245,1.47914674,4301.1,4301.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1757164814445,1.47914674,4301.1,4301.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757164814647,1.47914674,4301.1,4301.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1757164815445,1.47914674,4301.1,4301.0,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757164815751,1.47914674,4301.1,4301.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757164816136,1.47914674,4301.1,4301.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757164818547,0.4365,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164818747,0.7302,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164818944,1.47933949,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164820051,0.4006,4300.3,4300.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164820252,0.2929,4300.2,4300.0,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757164820453,0.6935,4300.1,4300.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757164820644,0.6935,4300.1,4300.0,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757164820843,0.6935,4300.1,4300.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757164821245,0.6935,4300.1,4300.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757164821445,0.6935,4300.1,4300.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757164832260,0.4895,4300.1,4300.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757164836379,0.3193,4300.5,4300.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757164836581,0.67540475,4300.5,4300.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757164836882,1.27138694,4300.5,4300.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757164837080,1.56428694,4300.5,4300.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757164841689,1.56439461,4300.5,4300.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757164842676,0.2929,4300.4,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164842884,0.6935,4300.4,4300.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757164843089,1.44223383,4300.4,4300.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757164843289,1.44223383,4300.4,4300.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757164847283,3.2078,4301.0,4300.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757164847490,0.44527965,4300.9,4300.8,1.07927788]
["bitfinex-derivatives","ETHF0:USTF0",1757164847688,0.44527965,4300.9,4300.8,1.31227788]
["bitfinex-derivatives","ETHF0:USTF0",1757164848688,0.44527965,4300.9,4300.8,4.52007788]
["bitfinex-derivatives","ETHF0:USTF0",1757164848888,0.2929,4300.9,4300.8,4.52007788]
["bitfinex-derivatives","ETHF0:USTF0",1757164850994,0.2985,4301.9,4300.8,8.75258788]
["bitfinex-derivatives","ETHF0:USTF0",1757164851303,0.3226,4302.5,4301.8,4.28707788]
["bitfinex-derivatives","ETHF0:USTF0",1757164851496,0.4984,4302.4,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164852495,0.4204,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164852898,0.4204,4302.0,4301.8,4.28707788]
["bitfinex-derivatives","ETHF0:USTF0",1757164852899,0.2985,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164853100,0.6943,4301.9,4301.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757164863409,0.6943,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164863598,0.6943,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164863801,2.21331241,4301.4,4301.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164864001,0.6943,4301.3,4301.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164866303,1.28576174,4301.3,4301.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164866512,0.98726174,4301.3,4300.5,4.28707788]
["bitfinex-derivatives","ETHF0:USTF0",1757164866806,0.2985,4300.6,4300.5,4.28707788]
["bitfinex-derivatives","ETHF0:USTF0",1757164867008,0.2985,4300.6,4300.5,4.52007788]
["bitfinex-derivatives","ETHF0:USTF0",1757164867208,0.6943,4300.6,4300.5,4.52007788]
["bitfinex-derivatives","ETHF0:USTF0",1757164870511,0.4984,4300.6,4300.5,4.52007788]
["bitfinex-derivatives","ETHF0:USTF0",1757164873310,0.2985,4300.6,4300.5,4.52007788]
["bitfinex-derivatives","ETHF0:USTF0",1757164873908,0.2985,4300.9,4300.5,4.52007788]
["bitfinex-derivatives","ETHF0:USTF0",1757164874112,0.4984,4300.9,4300.8,1.07927788]
["bitfinex-derivatives","ETHF0:USTF0",1757164874309,0.4984,4300.9,4300.8,1.31227788]
["bitfinex-derivatives","ETHF0:USTF0",1757164882415,0.4984,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164884922,0.7098,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164888321,1.30316911,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164891315,1.44873733,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164906830,0.3024,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164907017,0.73893733,4300.7,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164907222,1.44953733,4300.7,4300.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164908831,1.14713733,4300.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164909020,0.4165,4300.4,4300.3,1.27765292]
["bitfinex-derivatives","ETHF0:USTF0",1757164909225,0.726,4300.4,4300.3,1.51065292]
["bitfinex-derivatives","ETHF0:USTF0",1757164909432,0.726,4300.4,4300.3,1.74319292]
["bitfinex-derivatives","ETHF0:USTF0",1757164909730,0.726,4300.4,4300.3,1.51065292]
["bitfinex-derivatives","ETHF0:USTF0",1757164911835,0.726,4300.4,4300.3,1.27765292]
["bitfinex-derivatives","ETHF0:USTF0",1757164912134,0.726,4300.4,4300.3,1.51065292]
["bitfinex-derivatives","ETHF0:USTF0",1757164913130,0.726,4300.4,4300.3,1.27765292]
["bitfinex-derivatives","ETHF0:USTF0",1757164913327,0.726,4300.4,4300.3,1.51065292]
["bitfinex-derivatives","ETHF0:USTF0",1757164919843,0.726,4300.4,4300.3,1.27765292]
["bitfinex-derivatives","ETHF0:USTF0",1757164920036,0.726,4300.4,4300.3,1.51065292]
["bitfinex-derivatives","ETHF0:USTF0",1757164920538,0.3095,4300.3,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164920738,0.4165,4299.9,4299.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164920940,1.46682183,4299.9,4299.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164922637,1.32098831,4299.9,4299.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164924146,0.726,4299.9,4299.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164939167,0.726,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164939364,0.4116,4299.7,4299.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164939553,0.7109,4299.7,4299.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164940666,0.2993,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164940867,0.7109,4299.6,4299.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757164945059,0.7109,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164945261,0.7109,4299.6,4299.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757164946364,1.30466713,4299.6,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757164946566,0.5117,4299.2,4299.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164947470,0.5117,4299.2,4299.1,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164950264,0.5117,4299.2,4299.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164950466,0.5117,4299.2,4299.1,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164955877,0.7109,4299.2,4299.1,1.07949595]
["bitfinex-derivatives","ETHF0:USTF0",1757164956078,0.7109,4299.2,4299.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164956379,0.7109,4299.2,4299.1,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164969082,0.1186,4299.5,4299.1,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164969279,0.1186,4299.5,4299.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164969280,0.517,4299.4,4299.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164970286,0.3996,4299.2,4299.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757164970588,0.7207,4299.2,4299.1,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164970886,0.7207,4299.2,4299.1,1.07949595]
["bitfinex-derivatives","ETHF0:USTF0",1757164971082,0.7207,4299.2,4299.1,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164971983,0.7207,4299.2,4299.1,1.07949595]
["bitfinex-derivatives","ETHF0:USTF0",1757164972182,0.7207,4299.2,4299.1,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164975987,0.7207,4299.2,4299.1,1.07949595]
["bitfinex-derivatives","ETHF0:USTF0",1757164976192,0.7207,4299.2,4299.1,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164979690,0.3211,4299.2,4299.1,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164980088,0.3211,4299.2,4299.1,1.07949595]
["bitfinex-derivatives","ETHF0:USTF0",1757164980388,0.1186,4299.5,4299.1,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164980585,0.3211,4299.5,4299.4,1.07949595]
["bitfinex-derivatives","ETHF0:USTF0",1757164980781,0.4403,4299.5,4299.4,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164982693,0.6362,4299.5,4299.4,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164989392,0.4403,4299.5,4299.4,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164989595,0.3211,4300.4,4299.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1757164989799,0.517,4300.4,4300.3,1.07949595]
["bitfinex-derivatives","ETHF0:USTF0",1757164989998,0.517,4300.4,4300.3,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164993707,0.7207,4300.4,4300.3,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164999609,0.3211,4301.0,4300.3,1.31249595]
["bitfinex-derivatives","ETHF0:USTF0",1757164999808,0.5108,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165000115,0.7099,4300.9,4300.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165001019,0.7099,4300.9,4300.8,4.52029595]
["bitfinex-derivatives","ETHF0:USTF0",1757165001219,0.7099,4300.9,4300.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165007512,0.5108,4300.9,4300.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165007712,0.1219,4301.0,4300.8,3.62436828]
["bitfinex-derivatives","ETHF0:USTF0",1757165007913,0.3116,4300.9,4300.8,3.62436828]
["bitfinex-derivatives","ETHF0:USTF0",1757165008217,0.1192,4301.5,4300.9,0.23251]
["bitfinex-derivatives","ETHF0:USTF0",1757165008413,0.5108,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165008614,0.5108,4301.4,4301.3,4.52029595]
["bitfinex-derivatives","ETHF0:USTF0",1757165009413,0.5108,4301.4,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165011416,0.3116,4301.4,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165011611,0.3116,4301.9,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165011816,0.3116,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165012014,0.3116,4301.9,4301.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165012215,0.5108,4301.9,4301.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165012414,0.7099,4301.9,4301.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165023323,0.7099,4301.9,4301.3,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757165023523,0.5108,4301.4,4301.3,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757165023723,0.5108,4301.4,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165023926,0.3116,4301.4,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165024124,0.4392,4301.5,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165024519,3.2078,4302.3,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165024725,0.3116,4301.9,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165024926,0.1992,4301.9,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165025131,0.5108,4301.9,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165025328,0.1992,4301.8,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165025533,3.2078,4302.3,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165026026,0.1992,4301.9,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165026429,0.3116,4301.9,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165026634,0.1992,4301.9,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165027027,0.1992,4301.8,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165027227,0.1992,4301.7,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165027433,0.3184,4302.0,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165027628,0.1992,4301.8,4301.3,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757165027935,0.3116,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165028128,0.3116,4301.4,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165030835,0.2913,4301.9,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165031041,0.2913,4301.9,4301.6,1.27713616]
["bitfinex-derivatives","ETHF0:USTF0",1757165031338,0.486,4301.9,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165038648,0.4007,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165038847,0.692,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165041451,1.28705314,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165045046,0.4007,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165045252,0.692,4301.4,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165048354,0.692,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165048554,0.692,4301.4,4301.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165050652,1.43467237,4301.4,4301.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165051051,1.43467237,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165051052,0.1239,4301.0,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165051257,1.28665532,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165051556,1.28665532,4300.9,4300.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165052249,0.692,4300.9,4300.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165052958,0.692,4300.9,4300.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165065165,3.2078,4301.2,4300.8,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1757165065465,0.1239,4301.5,4300.8,4.46551]
["bitfinex-derivatives","ETHF0:USTF0",1757165065466,0.307,4302.1,4301.1,1.27713616]
["bitfinex-derivatives","ETHF0:USTF0",1757165065662,0.4274,4302.0,4301.9,1.27713616]
["bitfinex-derivatives","ETHF0:USTF0",1757165065861,0.6331,4302.0,4301.9,4.71993616]
["bitfinex-derivatives","ETHF0:USTF0",1757165066964,0.4274,4302.0,4301.9,4.71993616]
["bitfinex-derivatives","ETHF0:USTF0",1757165067170,0.1204,4303.0,4301.9,8.71993616]
["bitfinex-derivatives","ETHF0:USTF0",1757165067461,0.1204,4303.0,4302.4,1.27713616]
["bitfinex-derivatives","ETHF0:USTF0",1757165067664,0.307,4302.9,4302.8,1.27713616]
["bitfinex-derivatives","ETHF0:USTF0",1757165067962,0.307,4302.9,4302.8,1.51213616]
["bitfinex-derivatives","ETHF0:USTF0",1757165069462,0.307,4302.9,4302.8,1.31272185]
["bitfinex-derivatives","ETHF0:USTF0",1757165069958,0.5127,4302.9,4302.8,1.31272185]
["bitfinex-derivatives","ETHF0:USTF0",1757165073862,0.5127,4302.9,4302.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757165074064,0.5127,4302.9,4302.8,1.31272185]
["bitfinex-derivatives","ETHF0:USTF0",1757165074658,0.7199,4302.9,4302.8,1.31272185]
["bitfinex-derivatives","ETHF0:USTF0",1757165075862,0.7199,4302.9,4302.8,1.07772185]
["bitfinex-derivatives","ETHF0:USTF0",1757165076168,0.7199,4302.6,4302.5,1.07772185]
["bitfinex-derivatives","ETHF0:USTF0",1757165076669,0.7199,4302.6,4302.5,1.31172185]
["bitfinex-derivatives","ETHF0:USTF0",1757165076967,0.5127,4302.6,4302.5,1.31172185]
["bitfinex-derivatives","ETHF0:USTF0",1757165077963,0.5127,4302.6,4302.5,1.07772185]
["bitfinex-derivatives","ETHF0:USTF0",1757165078162,0.5127,4302.6,4302.5,1.31172185]
["bitfinex-derivatives","ETHF0:USTF0",1757165080570,0.7199,4302.6,4302.5,1.31172185]
["bitfinex-derivatives","ETHF0:USTF0",1757165084867,0.8403,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165085073,0.8403,4302.5,4302.4,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165088472,0.6331,4302.5,4302.4,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165088666,0.8403,4302.5,4302.4,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165090275,0.6331,4302.5,4302.4,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165093164,0.1204,4303.0,4302.4,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165093369,0.4178,4303.0,4302.9,1.07772185]
["bitfinex-derivatives","ETHF0:USTF0",1757165093569,0.4178,4303.0,4302.9,1.31172185]
["bitfinex-derivatives","ETHF0:USTF0",1757165093773,0.4178,4303.0,4302.9,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165094481,0.6141,4303.0,4302.9,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165096180,1.20593619,4303.0,4302.9,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165097481,1.35364002,4303.0,4302.9,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165099277,1.20593619,4303.0,4302.9,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165100279,1.20593619,4303.0,4302.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165100479,1.20593619,4303.0,4302.9,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165102786,1.00963619,4303.0,4302.9,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165102981,0.73953029,4303.0,4302.9,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165103284,0.1204,4303.5,4302.9,4.51952185]
["bitfinex-derivatives","ETHF0:USTF0",1757165103483,1.23328837,4303.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165103686,0.1204,4303.5,4303.3,1.31172185]
["bitfinex-derivatives","ETHF0:USTF0",1757165103888,0.59189734,4303.4,4303.3,1.31172185]
["bitfinex-derivatives","ETHF0:USTF0",1757165104277,0.88929734,4303.4,4303.3,1.31172185]
["bitfinex-derivatives","ETHF0:USTF0",1757165105176,0.88929734,4303.4,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165105381,0.4937,4303.4,4303.3,1.31172185]
["bitfinex-derivatives","ETHF0:USTF0",1757165106277,0.6929,4303.4,4303.3,1.31172185]
["bitfinex-derivatives","ETHF0:USTF0",1757165106481,0.2974,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165106681,0.6929,4303.3,4303.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165110789,0.92528,4303.3,4303.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165111090,5.66411681,4303.3,4303.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165112793,5.43173681,4303.3,4303.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165113098,5.43175527,4303.3,4303.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165114188,5.43175527,4303.3,4303.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165117098,5.43175527,4303.3,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165117394,0.8104,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165117593,0.8104,4302.5,4302.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165122091,0.4149,4302.5,4302.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165122293,0.3025,4302.9,4302.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165122588,0.4991,4302.9,4302.8,1.07772185]
["bitfinex-derivatives","ETHF0:USTF0",1757165122795,1.2379787,4302.9,4302.8,1.31172185]
["bitfinex-derivatives","ETHF0:USTF0",1757165123199,1.4419787,4302.9,4302.8,1.31172185]
["bitfinex-derivatives","ETHF0:USTF0",1757165125398,1.29445784,4302.9,4302.8,1.31172185]
["bitfinex-derivatives","ETHF0:USTF0",1757165126698,0.89385784,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165126997,1.09045784,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165127195,0.4991,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165127398,0.7031,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165127598,1.29436173,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165127792,1.29436173,4302.9,4302.7,1.07772185]
["bitfinex-derivatives","ETHF0:USTF0",1757165127991,0.4006,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165128392,0.99186173,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165128592,1.29436173,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165129994,0.3025,4302.8,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165130202,0.7031,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165130389,0.7031,4302.6,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165140406,0.3025,4302.6,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165141706,0.3025,4302.9,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165142004,0.3025,4302.7,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165142393,0.3141,4303.0,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165142593,0.3025,4302.8,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165142809,0.3141,4303.0,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165143113,0.3025,4302.8,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165143308,0.3141,4303.0,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165143601,0.3025,4302.8,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165143809,0.3141,4303.0,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165144108,0.3025,4302.8,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165144404,0.3025,4302.9,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165144605,0.3025,4302.7,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165144804,0.1175,4303.0,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165145000,0.3025,4302.8,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165145208,0.3025,4302.6,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165145398,0.7031,4302.6,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165146309,1.295323,4302.6,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165147505,1.44308175,4302.6,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165149606,1.44308175,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165149806,1.44308175,4302.6,4302.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757165150012,1.44308049,4302.6,4302.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165151711,0.3196,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165151906,0.2977,4302.4,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165152407,0.499,4302.4,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165153011,0.2977,4302.3,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165153318,0.7101,4302.3,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165156414,0.4124,4302.3,4302.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165156620,0.4124,4302.3,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165156921,0.7101,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165157122,1.30219019,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165157313,0.7101,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165160223,1.30388146,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165160424,1.30387917,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165160723,0.7101,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165161226,0.499,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165161822,0.2977,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165162021,0.2977,4302.4,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165162228,0.2977,4302.4,4302.3,1.27653127]
["bitfinex-derivatives","ETHF0:USTF0",1757165162528,0.2977,4302.4,4302.3,1.50953127]
["bitfinex-derivatives","ETHF0:USTF0",1757165167130,0.499,4302.4,4302.3,1.50953127]
["bitfinex-derivatives","ETHF0:USTF0",1757165168331,0.7101,4302.4,4302.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165174539,0.4124,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165174739,0.2013,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165174939,0.499,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165175142,0.7101,4302.2,4302.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165182255,0.7292,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165182451,0.7292,4302.1,4302.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165182655,1.47441557,4302.1,4302.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165184855,1.47420144,4302.1,4302.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165186655,1.47420144,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165186864,0.7292,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165187059,0.7292,4301.6,4301.5,4.71733127]
["bitfinex-derivatives","ETHF0:USTF0",1757165187060,0.3172,4301.6,4301.5,4.71733127]
["bitfinex-derivatives","ETHF0:USTF0",1757165187759,0.5212,4301.6,4301.5,4.71733127]
["bitfinex-derivatives","ETHF0:USTF0",1757165189357,0.3172,4301.6,4301.5,4.71733127]
["bitfinex-derivatives","ETHF0:USTF0",1757165191462,0.3172,4301.6,4301.5,4.51896989]
["bitfinex-derivatives","ETHF0:USTF0",1757165217790,0.5288,4301.6,4301.5,4.51896989]
["bitfinex-derivatives","ETHF0:USTF0",1757165219492,0.3172,4301.6,4301.5,4.51896989]
["bitfinex-derivatives","ETHF0:USTF0",1757165220590,0.3069,4301.9,4301.5,4.51896989]
["bitfinex-derivatives","ETHF0:USTF0",1757165220797,0.1194,4302.0,4301.9,1.07816989]
["bitfinex-derivatives","ETHF0:USTF0",1757165220984,0.86571352,4302.0,4301.9,1.31116989]
["bitfinex-derivatives","ETHF0:USTF0",1757165221184,1.07731352,4302.0,4301.9,1.31116989]
["bitfinex-derivatives","ETHF0:USTF0",1757165221398,1.38421352,4302.0,4301.9,1.31116989]
["bitfinex-derivatives","ETHF0:USTF0",1757165221793,1.58671352,4302.0,4301.9,1.31116989]
["bitfinex-derivatives","ETHF0:USTF0",1757165222896,1.58671352,4302.0,4301.9,1.07816989]
["bitfinex-derivatives","ETHF0:USTF0",1757165223096,1.58671352,4302.0,4301.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165224997,0.721,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165225190,0.721,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165225191,1.46727287,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165225391,5.46727287,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165225698,5.46727287,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165226100,5.69974287,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165226299,5.46727287,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165229903,1.46727287,4301.6,4301.5,4.51896989]
["bitfinex-derivatives","ETHF0:USTF0",1757165230105,0.5185,4301.6,4301.5,4.51896989]
["bitfinex-derivatives","ETHF0:USTF0",1757165231706,0.5185,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165231908,0.5185,4301.6,4301.5,4.51896989]
["bitfinex-derivatives","ETHF0:USTF0",1757165232703,0.721,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165238508,1.46937674,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165263030,1.46937674,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165263221,1.46937674,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165287246,1.3149317,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165287546,1.46962679,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165290954,1.46962708,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165295068,1.26712708,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165295263,1.05552708,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165295476,0.2968,4302.0,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165295769,0.2968,4301.8,4301.6,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1757165295966,0.4999,4301.8,4301.6,0.23246]
["bitfinex-derivatives","ETHF0:USTF0",1757165296166,0.7068,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165304275,0.7068,4301.8,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165304577,0.7136,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165312483,0.3036,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165314585,0.5034,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165317090,0.3036,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165319789,0.5034,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165321591,0.3036,4301.8,4301.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165324389,0.3036,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165324591,0.7003,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165324896,0.7003,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165326193,1.77870035,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165326389,0.7003,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165327892,0.85484078,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165328089,0.7003,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165350612,0.5034,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165354210,0.86469075,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165354413,1.460455,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165359126,1.460455,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165359320,1.460455,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165361819,1.30586425,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165362019,1.46054422,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165368130,1.46054422,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165368328,1.46054422,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165372234,1.25384422,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165373235,1.46314422,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165374036,1.46314422,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165374235,1.46314422,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165375839,1.05404422,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165376338,1.26044422,4301.6,4301.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165377239,1.46974422,4301.6,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165377436,0.5052,4301.4,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165377743,0.5052,4301.3,4301.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1757165377940,0.2988,4301.2,4301.1,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1757165378740,0.126,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165378939,0.5052,4301.3,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165379141,0.2988,4301.2,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165379342,0.5052,4301.2,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165387051,0.7145,4301.2,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165388347,0.4157,4301.2,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165388546,0.57034009,4301.2,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165388947,0.88404009,4301.2,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165389454,0.7294,4301.2,4301.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165401660,0.3137,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165401861,0.7174,4301.1,4301.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165404461,0.7174,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165404761,0.7174,4301.1,4301.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165417286,0.87202911,4301.1,4301.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165422196,0.1282,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165422390,0.706,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165422589,1.45643127,4300.6,4300.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165423498,0.8342,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165423690,2.86160452,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165423895,0.412,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165424095,0.86063973,4299.4,4299.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165424301,1.45606513,4299.4,4299.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165424800,0.8342,4299.0,4298.5,32.094]
["bitfinex-derivatives","ETHF0:USTF0",1757165424987,0.706,4298.9,4298.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165429101,0.412,4298.9,4298.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165429602,0.706,4298.9,4298.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165429801,0.706,4298.9,4298.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165441605,0.706,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165441804,0.706,4298.4,4298.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165442710,0.5085,4298.4,4298.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165442909,0.294,4298.4,4298.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165443904,0.294,4298.9,4298.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165444111,0.294,4298.8,4298.7,1.08009388]
["bitfinex-derivatives","ETHF0:USTF0",1757165444303,0.294,4298.8,4298.7,1.31309388]
["bitfinex-derivatives","ETHF0:USTF0",1757165446814,0.5085,4298.8,4298.7,1.31309388]
["bitfinex-derivatives","ETHF0:USTF0",1757165447903,0.706,4298.8,4298.7,1.31309388]
["bitfinex-derivatives","ETHF0:USTF0",1757165448716,0.706,4298.8,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165449418,0.294,4298.8,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165449621,0.5073,4298.8,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165450719,0.7127,4298.8,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165453027,1.47002931,4298.8,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165459333,0.87069555,4298.8,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165460327,1.47075503,4298.8,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165462229,0.87069555,4298.8,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165464135,1.47084624,4298.8,4298.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757165465838,0.7276,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165466033,0.7276,4298.4,4298.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757165466925,0.7276,4298.4,4297.0,34.19343089]
["bitfinex-derivatives","ETHF0:USTF0",1757165466926,0.23266,4298.3,4297.0,5.61753089]
["bitfinex-derivatives","ETHF0:USTF0",1757165467125,4.28789388,4297.1,4296.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757165467431,1.08009388,4297.8,4296.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757165467432,1.08009388,4296.6,4296.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165467731,3.2078,4296.4,4296.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165467930,1.08009388,4296.2,4296.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165468133,1.83890667,4296.2,4296.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165468332,1.83890667,4296.2,4295.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757165468539,3.2078,4295.9,4295.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165469037,3.2078,4295.9,4295.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165469225,5.04265409,4295.9,4295.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165469433,1.08009388,4295.6,4295.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757165470033,1.08009388,4295.6,4294.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757165470235,1.08009388,4295.2,4295.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165470842,1.08009388,4295.2,4295.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757165471340,3.2078,4295.9,4295.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757165472238,3.2078,4295.9,4295.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757165472836,1.08009388,4296.1,4295.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757165473033,1.08009388,4296.1,4295.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165473338,4.28789388,4295.8,4294.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165473539,4.28789388,4294.7,4294.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165475830,4.28789388,4294.7,4294.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757165476031,1.08009388,4294.3,4294.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757165476231,1.08009388,4294.3,4294.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757165476641,1.08009388,4294.3,4294.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165478134,3.2078,4294.7,4294.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165478331,1.08009388,4294.3,4294.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165478741,1.08429388,4294.3,4294.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165479431,0.0042,4294.3,4294.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165479637,1.08429388,4294.3,4294.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165481846,1.08329388,4294.3,4294.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165482242,1.08429388,4294.3,4294.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757165482440,1.08329388,4294.3,4294.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757165482642,3.2078,4294.7,4294.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165482841,4.28949388,4294.7,4294.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165483035,3.2094,4294.7,4294.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165483434,0.001,4295.4,4294.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165483435,1.08009388,4294.9,4294.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757165483635,1.08169388,4294.9,4294.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165484042,0.0032,4294.9,4294.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165484238,1.08329388,4294.9,4294.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165484739,1.08329388,4294.9,4294.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757165484940,0.0032,4294.9,4294.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757165485246,1.08329388,4294.9,4294.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757165485742,1.08329388,4294.9,4294.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757165486044,1.08329388,4294.9,4294.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165488447,0.0032,4294.9,4294.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165488750,1.08329388,4294.9,4294.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165489338,0.0016,4294.9,4294.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165489542,0.0016,4294.9,4294.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757165489543,3.2078,4295.2,4295.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757165489748,4.28789388,4295.2,4295.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757165490046,3.2078,4295.8,4295.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757165490248,3.2078,4295.8,4295.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165490547,4.47539388,4295.8,4295.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165491246,4.66289388,4295.8,4295.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165491451,4.47539388,4295.8,4295.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165492055,4.66289388,4295.8,4295.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165493454,4.66289388,4295.8,4295.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757165494061,3.3953,4295.8,4295.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165494256,3.5828,4295.8,4295.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165495353,4.17647929,4295.8,4295.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165495755,3.80147929,4295.8,4295.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165495955,1.08009388,4296.3,4296.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757165496160,1.08009388,4296.3,4296.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757165496161,0.78121269,4296.2,4296.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757165496363,0.93810222,4296.2,4296.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165497058,1.12560222,4296.2,4296.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165504667,5.47557222,4296.2,4295.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757165504874,4.86349275,4295.9,4295.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757165505064,0.4922,4295.7,4295.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757165505366,1.08591269,4295.7,4295.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757165506465,1.08591269,4295.7,4295.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757165507468,0.96871269,4295.7,4295.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757165508171,0.78121269,4295.7,4295.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757165509466,3.2078,4295.9,4295.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757165509667,3.2078,4295.9,4295.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165509668,0.59501865,4295.8,4295.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165509862,0.78161865,4295.8,4295.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165510466,0.59501865,4295.8,4295.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165511661,3.2078,4295.9,4295.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757165511861,3.2078,4295.9,4295.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757165512064,3.2078,4295.9,4295.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165512564,3.2078,4296.4,4296.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757165512868,3.8034353,4296.4,4296.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165513457,3.9900353,4296.4,4296.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165514869,3.8034353,4296.4,4296.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165516267,3.2078,4296.4,4296.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165516470,3.3944,4296.4,4296.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165518176,3.2078,4296.9,4296.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757165518376,0.93992404,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165518567,1.12652404,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165519472,1.24312404,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165520773,1.12652404,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165521577,1.24312404,4296.8,4296.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757165521965,1.24312404,4296.8,4296.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757165522166,1.12652404,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165524381,1.24312404,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165524986,1.24312404,4296.8,4296.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757165527379,1.24312404,4296.8,4296.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757165527579,0.1166,4296.5,4296.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757165527786,0.4898,4296.4,4296.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757165528187,0.4898,4296.4,4296.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757165528680,3.2078,4296.9,4296.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757165528681,3.2078,4296.9,4296.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757165528887,0.94013253,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165531183,1.12673253,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165534592,0.53046925,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165534788,0.34386925,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165535384,0.94049539,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165535584,0.34386925,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165536286,0.94059599,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165537094,1.12719599,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165539294,0.94059599,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165540785,0.94091868,4296.8,4296.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757165541790,3.2078,4297.4,4297.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757165541991,3.5824,4297.4,4297.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757165542194,3.6995,4297.4,4297.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757165542596,0.4917,4297.4,4297.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757165544789,0.4917,4297.4,4297.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757165544790,0.3746,4297.4,4297.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757165544989,0.1171,4296.8,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165545189,0.3746,4296.5,4296.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757165546800,0.4917,4296.1,4296.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757165547398,0.4917,4296.1,4296.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757165547598,0.4917,4296.1,4296.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757165548490,0.4917,4296.1,4296.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757165550196,0.3746,4296.1,4296.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757165550595,0.3746,4296.1,4296.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757165553698,0.4922,4296.1,4296.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757165553905,0.4922,4296.1,4296.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757165554104,2.52117921,4296.1,4296.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757165555394,1.92540163,4296.1,4296.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757165555593,1.92540163,4296.1,4296.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757165556306,1.77289275,4296.1,4296.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757165557907,1.65529275,4296.1,4296.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757165558400,1.77289275,4296.1,4296.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757165559608,1.5737689,4296.1,4296.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757165561509,1.5737689,4296.1,4296.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757165562201,1.5737689,4296.1,4296.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757165562399,0.3764,4295.8,4295.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757165562600,1.5755689,4295.8,4295.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757165564205,0.1176,4295.7,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165564403,0.3764,4295.1,4295.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757165564804,0.3764,4295.1,4295.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757165565005,0.3764,4295.1,4295.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757165566006,0.1882,4295.1,4295.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757165566707,0.3764,4295.1,4295.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757165567109,1.5755689,4295.1,4295.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757165567314,1.5755689,4295.1,4295.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757165568606,4.7833689,4295.1,4295.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757165570810,4.7833689,4295.1,4295.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757165571513,4.7833689,4295.1,4295.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757165574115,0.375,4294.8,4294.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757165574322,1.5737689,4294.6,4294.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757165575714,4.7815689,4294.6,4294.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757165576021,0.375,4294.2,4294.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757165577714,0.4922,4294.2,4294.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757165578229,0.4922,4294.2,4294.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757165579120,0.375,4294.2,4294.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757165579316,0.1875,4294.2,4294.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757165579517,0.235,4294.5,4294.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757165579825,4.6643689,4294.6,4294.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757165580016,5.0165689,4294.6,4294.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757165580719,3.5828,4294.6,4294.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757165580920,4.8993689,4294.6,4294.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757165581315,5.0165689,4294.6,4294.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757165583221,5.0165689,4294.6,4294.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757165583721,5.0165689,4294.6,4294.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757165583921,5.76008403,4294.6,4294.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757165584123,5.76008403,4294.6,4294.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757165585519,5.64288403,4294.6,4294.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757165586020,5.04916988,4294.6,4294.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757165587824,5.64295415,4294.6,4294.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757165588216,5.16636988,4294.6,4294.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757165588524,5.76024417,4294.6,4294.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757165588915,5.64304417,4294.6,4294.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757165589119,5.40804417,4294.6,4294.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757165589315,5.64304417,4294.6,4294.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757165589516,3.95147527,4294.6,4294.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757165589716,3.2078,4294.6,4294.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757165594714,3.2078,4295.3,4295.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757165594920,3.35796597,4295.3,4295.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757165595425,3.2078,4295.3,4295.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757165595623,3.3953,4295.3,4295.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757165596020,3.5828,4295.3,4295.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757165607732,3.5828,4295.3,4295.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757165607733,3.7,4295.3,4295.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757165607937,3.5828,4295.3,4295.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757165608138,3.5828,4295.3,4295.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757165609036,3.7,4295.3,4295.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757165611640,3.5828,4295.3,4295.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757165613139,3.3953,4295.3,4295.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757165613346,3.2078,4295.3,4295.2,1.7875689]
["bitfinex-derivatives","ETHF0:USTF0",1757165614246,0.1875,4295.6,4295.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757165614446,0.1875,4295.6,4295.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757165615549,3.2078,4295.9,4295.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757165615753,0.1875,4296.2,4296.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757165616046,0.375,4296.2,4296.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757165617445,0.4922,4296.2,4296.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757165618437,0.375,4296.2,4296.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757165624453,3.3953,4296.6,4296.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757165624657,4.14057099,4296.6,4296.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757165625355,3.95307099,4296.6,4296.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757165625552,3.2078,4296.6,4296.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757165626858,3.2078,4297.1,4296.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757165627056,0.74510026,4297.0,4296.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757165627358,1.23730026,4296.9,4296.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757165633256,0.117,4296.8,4296.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165633454,0.4916,4296.7,4296.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165633761,0.4916,4296.7,4296.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757165634059,0.3746,4296.7,4296.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757165634556,0.3746,4296.7,4296.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165634761,1.77215485,4296.7,4296.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165635153,2.36666218,4296.7,4296.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165635354,1.77215485,4296.7,4296.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165635753,2.51666824,4296.7,4296.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165636156,0.117,4296.6,4296.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165636359,0.3746,4296.3,4296.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757165636556,1.77215485,4296.3,4296.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757165636764,0.3746,4296.1,4296.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165637058,0.4916,4296.1,4296.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165638356,0.64165073,4296.1,4296.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165638557,1.23629613,4296.1,4296.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165642761,1.23629613,4296.1,4296.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757165643666,1.23629613,4296.1,4296.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165645860,1.23629613,4296.1,4296.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757165646065,1.23629613,4296.1,4296.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757165646559,1.11929613,4296.1,4296.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757165647163,1.35329613,4296.1,4296.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757165647670,1.47029613,4296.1,4296.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757165648168,0.74469613,4296.1,4296.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757165650362,3.4418,4296.4,4296.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1757165650363,3.2078,4296.4,4296.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165650560,3.2078,4296.4,4296.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757165650772,3.95285259,4296.4,4296.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757165652163,4.14015259,4296.4,4296.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757165653374,3.95285259,4296.4,4296.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757165653764,3.35789617,4296.4,4296.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757165653968,4.14002192,4296.4,4296.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757165654170,3.54519617,4296.4,4296.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757165654477,4.140019,4296.4,4296.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757165654676,3.2078,4296.4,4296.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757165654985,3.3951,4296.9,4296.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757165655180,4.32732293,4296.9,4296.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757165655875,4.44432293,4296.9,4296.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757165659283,4.44432293,4296.9,4296.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165660180,4.29422751,4296.9,4296.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165660379,4.44428989,4296.9,4296.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757165664900,4.44428989,4296.9,4296.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757165664901,0.1878,4296.1,4296.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757165665195,0.3756,4296.1,4296.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757165667698,0.1878,4296.1,4296.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757165668304,0.234,4296.7,4296.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757165668598,0.74485852,4296.6,4296.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757165671603,0.7448726,4296.6,4296.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757165676207,0.9331726,4296.6,4296.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757165676404,0.7448726,4296.6,4296.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757165677502,0.9331726,4296.6,4296.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757165684307,0.7448726,4296.6,4296.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757165685704,0.9331726,4296.6,4296.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757165686198,0.7448726,4296.6,4296.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757165688815,0.9331726,4296.6,4296.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757165694116,0.7448726,4296.6,4296.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757165695316,0.9320726,4296.6,4296.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757165696014,0.93230919,4296.6,4296.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757165706331,1.11950919,4296.6,4296.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757165706525,1.23650919,4296.6,4296.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757165707538,1.23650919,4296.6,4296.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757165707832,1.11950919,4296.6,4296.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757165708033,1.11950919,4296.6,4296.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757165711227,0.74510919,4296.6,4296.5,2.11684907]
["bitfinex-derivatives","ETHF0:USTF0",1757165711434,3.2078,4297.4,4297.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757165711636,3.35819325,4297.4,4297.3,1.78260907]
["bitfinex-derivatives","ETHF0:USTF0",1757165711838,3.55889325,4297.4,4297.3,1.78260907]
["bitfinex-derivatives","ETHF0:USTF0",1757165712033,4.07309325,4297.4,4297.3,1.78260907]
["bitfinex-derivatives","ETHF0:USTF0",1757165712831,4.07309325,4297.4,4297.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757165713135,4.07309325,4297.4,4297.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757165716240,4.07309325,4297.4,4297.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757165716540,0.7149,4297.2,4297.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757165716740,0.86509151,4297.2,4297.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757165717241,0.86509151,4297.2,4297.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757165721741,0.54719151,4297.2,4297.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757165721939,0.35089151,4297.2,4297.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757165722138,0.67349151,4297.2,4297.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757165722436,0.87939151,4297.2,4297.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757165723343,1.4696083,4297.2,4297.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757165729256,1.4696083,4297.2,4297.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757165729448,1.4696083,4297.2,4297.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757165729957,1.4696083,4297.2,4297.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757165731053,1.4696083,4297.2,4297.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757165731954,0.7404083,4297.2,4297.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757165732252,0.9430083,4297.2,4297.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757165732455,1.4715083,4297.2,4297.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757165737053,1.4715083,4297.2,4297.1,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1757165737054,0.7404083,4297.2,4297.1,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1757165737249,3.2078,4297.4,4297.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757165737455,1.08110907,4298.9,4297.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757165737456,3.2078,4297.5,4297.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757165737654,3.2078,4297.5,4297.4,2.01136907]
["bitfinex-derivatives","ETHF0:USTF0",1757165737855,3.2078,4297.5,4297.4,1.77870907]
["bitfinex-derivatives","ETHF0:USTF0",1757165738056,3.2078,4298.2,4297.4,1.77870907]
["bitfinex-derivatives","ETHF0:USTF0",1757165738256,0.73940352,4298.1,4298.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757165738455,0.94200352,4298.1,4298.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757165739465,1.47050352,4298.1,4298.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757165739862,1.47050352,4298.1,4298.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757165740763,2.55161259,4298.1,4297.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757165740965,5.02000907,4297.7,4297.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757165741160,3.9389,4297.7,4297.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757165741765,3.9389,4297.7,4297.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757165743968,0.7311,4297.7,4297.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757165754475,0.2026,4297.7,4297.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757165754983,0.3165,4298.2,4297.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757165755281,1.46658737,4298.1,4297.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757165755479,0.4113,4297.7,4297.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757165755681,0.7278,4297.7,4297.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165758475,3.9356,4297.7,4297.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165759581,4.90664202,4297.7,4297.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757165759776,0.7278,4297.1,4297.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757165760184,0.7278,4297.1,4297.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757165761075,0.7278,4297.1,4297.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165761487,0.2136,4297.1,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757165762179,3.2078,4297.2,4297.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757165762379,3.2078,4297.2,4297.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165764191,0.5301,4297.7,4297.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165764489,1.46658624,4297.7,4297.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165764791,5.69927624,4297.7,4296.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757165764980,0.7278,4296.7,4296.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757165765183,0.2136,4296.2,4296.1,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1757165765382,0.2136,4296.2,4296.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165765790,0.2136,4296.2,4296.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757165765983,0.7278,4296.2,4296.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757165766685,0.7278,4296.2,4296.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757165766880,0.4113,4296.2,4295.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1757165767083,0.4113,4295.7,4295.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757165767282,0.7278,4295.7,4295.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1757165767487,0.7278,4295.7,4295.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165771082,3.2078,4295.8,4295.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757165771382,3.2078,4295.8,4295.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165771988,3.4214,4295.8,4295.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165772487,3.9356,4295.8,4295.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165776299,3.9356,4295.8,4295.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757165776599,0.7278,4295.3,4295.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165776791,0.4113,4295.3,4295.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165776987,0.2136,4295.3,4295.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757165777189,0.2136,4295.6,4295.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757165777392,0.2136,4295.6,4295.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757165778998,3.2078,4295.8,4295.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757165779394,3.4094,4295.8,4295.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757165780504,0.2016,4295.8,4295.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757165790914,3.5148,4296.8,4296.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757165791209,3.2078,4296.8,4296.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757165791406,3.6043,4296.8,4296.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757165791711,3.6043,4296.8,4296.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757165791712,6.15941497,4296.8,4296.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757165791906,6.15941497,4296.8,4296.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757165791907,0.7035,4296.2,4296.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757165792909,0.2016,4296.2,4296.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757165794618,0.7035,4296.2,4296.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757165798619,0.3965,4296.2,4296.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757165799624,0.7035,4296.2,4296.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757165802921,0.3965,4296.2,4296.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757165803226,0.2016,4296.2,4296.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757165804426,0.307,4296.5,4296.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757165804622,0.3965,4295.9,4295.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757165804825,0.7035,4295.7,4295.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757165805220,5.92755134,4295.7,4295.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757165805421,0.7035,4295.3,4295.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757165806224,0.7035,4295.3,4295.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757165809721,1.43904196,4295.3,4294.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757165809926,0.7206,4294.7,4294.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757165811334,0.7206,4294.7,4294.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757165813536,0.7206,4294.7,4294.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757165813834,0.7206,4294.7,4294.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757165814238,0.87008559,4294.7,4294.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757165814535,3.5238,4295.0,4294.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757165814733,0.87010225,4294.9,4294.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757165814925,3.2078,4295.0,4294.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757165815126,3.2078,4295.0,4294.7,1.08192368]
["bitfinex-derivatives","ETHF0:USTF0",1757165815127,3.2078,4295.0,4294.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757165815831,3.4093,4295.0,4294.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757165816834,3.2078,4295.0,4294.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757165817936,3.9284,4295.0,4294.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757165820138,3.9284,4295.0,4294.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757165821140,3.6124,4295.0,4294.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757165821646,3.4093,4295.0,4294.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757165822549,3.9284,4295.0,4294.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757165823741,3.9284,4295.0,4294.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757165823941,4.0369,4295.0,4294.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757165824248,4.0369,4295.0,4294.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757165824446,4.0369,4295.0,4294.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757165824646,4.0369,4295.0,4294.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757165825050,4.0369,4295.0,4294.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757165825245,4.0369,4295.0,4294.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757165825847,4.0369,4295.0,4294.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757165826145,4.0369,4295.0,4294.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757165826518,4.0369,4295.0,4294.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757165826776,4.0369,4295.0,4294.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757165827151,4.0369,4295.0,4294.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757165827354,4.0369,4295.0,4294.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757165827544,4.0369,4295.0,4294.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757165827745,4.0369,4295.0,4294.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757165828450,4.0369,4295.0,4294.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757165828648,4.0369,4295.0,4294.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757165828848,3.6124,4295.0,4294.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757165829443,3.9284,4295.0,4294.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757165830251,3.2078,4295.0,4294.9,1.80292368]
["bitfinex-derivatives","ETHF0:USTF0",1757165830456,3.2078,4295.6,4294.9,1.48872368]
["bitfinex-derivatives","ETHF0:USTF0",1757165830756,3.4093,4295.6,4295.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757165831050,0.2015,4295.6,4295.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757165831654,0.2015,4295.6,4295.5,1.92622368]
["bitfinex-derivatives","ETHF0:USTF0",1757165831849,0.2015,4295.6,4295.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757165834654,0.4046,4295.6,4295.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757165834853,0.7206,4295.6,4295.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757165835055,0.7206,4295.6,4295.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757165836351,0.7206,4295.6,4295.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757165837864,0.7206,4295.6,4295.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757165840461,0.7206,4295.6,4295.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757165840665,0.7206,4295.6,4295.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757165841570,0.7206,4295.6,4295.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757165841960,0.4046,4295.6,4295.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757165842266,0.7225,4295.6,4295.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757165846868,0.7225,4295.6,4295.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757165847071,0.7225,4295.6,4295.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757165847573,0.7225,4295.6,4295.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757165847965,0.7225,4295.6,4295.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757165848167,0.7225,4295.6,4295.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757165849976,0.4135,4295.3,4294.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757165850172,0.7314,4294.7,4294.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757165850571,0.3179,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757165850776,0.7314,4294.2,4294.1,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1757165851076,0.3179,4294.1,4294.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757165851268,0.7314,4294.1,4294.0,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757165851469,0.7314,4294.1,4294.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757165852678,0.7314,4294.1,4294.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757165853475,0.7314,4294.1,4294.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757165853676,0.7314,4294.1,4294.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757165853677,1.81332368,4294.1,4294.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757165854078,1.81332368,4294.1,4294.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757165854279,0.7314,4294.1,4294.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757165854576,1.81332368,4294.1,4294.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757165855174,0.7314,4294.1,4294.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757165858171,3.9392,4294.1,4294.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757165859284,3.9392,4294.1,4294.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757165861482,0.7314,4293.7,4293.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757165861683,1.81332368,4293.7,4293.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1757165861883,1.81332368,4293.7,4293.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757165863085,1.81332368,4293.7,4293.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757165863281,1.81332368,4293.7,4293.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757165863584,3.4093,4293.4,4293.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757165864282,3.2078,4293.9,4293.3,1.81872368]
["bitfinex-derivatives","ETHF0:USTF0",1757165864480,3.2078,4293.9,4293.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757165864888,3.4093,4293.9,4293.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757165865987,3.2078,4293.9,4293.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757165866385,3.4093,4293.9,4293.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757165866584,3.6213,4293.9,4293.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757165866781,3.9392,4293.9,4293.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757165872998,4.0556,4293.9,4293.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757165876497,4.0556,4293.9,4293.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757165878703,4.0556,4293.9,4293.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757165878704,3.7377,4293.9,4293.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757165878899,4.0555,4293.9,4293.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757165880606,0.1164,4293.9,4293.8,0.95178999]
["bitfinex-derivatives","ETHF0:USTF0",1757165880905,0.1164,4293.9,4293.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757165881298,0.3134,4293.9,4293.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757165885305,0.7232,4293.4,4292.8,3.38483856]
["bitfinex-derivatives","ETHF0:USTF0",1757165885503,0.4054,4293.0,4292.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757165886110,0.4054,4293.0,4292.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757165887505,0.197,4293.0,4292.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757165889198,0.197,4293.1,4293.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757165889400,1.2558338,4294.7,4293.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757165889401,3.931,4294.4,4294.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757165889806,3.931,4294.4,4294.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757165890109,4.0474,4294.4,4294.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757165890305,4.0474,4294.4,4294.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757165890915,4.0474,4294.4,4294.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757165893117,4.0474,4294.4,4294.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757165893318,0.4054,4294.2,4294.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757165893520,0.4054,4293.8,4293.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757165893723,0.7232,4293.8,4293.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757165894217,0.7232,4293.8,4293.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757165894415,0.3178,4293.7,4293.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757165894713,0.7232,4293.6,4293.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757165894919,0.7232,4293.6,4293.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757165895110,0.7232,4293.6,4293.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757165897118,0.7232,4293.6,4293.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757165897420,0.7232,4293.6,4293.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757165899722,0.7232,4293.6,4293.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757165901625,0.4054,4293.6,4293.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757165902217,0.7271,4293.6,4293.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757165902722,0.4054,4293.6,4293.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757165903922,0.7271,4293.6,4293.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757165905024,0.7271,4293.6,4293.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757165906121,0.4054,4293.6,4293.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757165906826,0.197,4293.6,4293.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757165908315,0.3217,4294.2,4293.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757165908520,0.88334154,4294.1,4294.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1757165909326,0.88334154,4294.1,4294.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165911524,0.99974154,4294.1,4294.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165912325,1.58714776,4294.1,4294.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165914027,1.58714776,4294.1,4294.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757165915133,0.3217,4294.0,4293.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757165915435,1.26544776,4294.1,4293.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757165915436,0.7336,4293.8,4293.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757165917631,5.70388377,4293.8,4292.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757165917831,0.7336,4293.0,4292.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757165918727,0.4119,4293.0,4292.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165918933,3.4157,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165919136,4.67866935,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165919428,4.09121522,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165920635,3.6197,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165920833,3.76946253,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165921032,4.09116253,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165921234,3.76946253,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165921737,3.2078,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165922029,3.4157,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165922432,3.9414,4293.2,4293.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757165922635,4.0911427,4293.2,4292.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757165922933,4.0911427,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165922934,3.6197,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165923138,3.5654427,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165923634,0.7336,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165924433,0.4119,4293.2,4293.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165924632,0.3217,4293.5,4293.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757165924836,0.94471699,4293.4,4293.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757165925036,0.94471699,4293.4,4293.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165925438,1.14871699,4293.4,4293.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165925634,1.58681699,4293.4,4293.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165926235,0.99972109,4293.4,4293.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165926440,1.58671214,4293.4,4293.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165927638,0.99972109,4293.4,4293.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165931140,0.1164,4293.4,4293.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165932240,0.3299,4293.4,4293.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757165935230,3.2078,4294.3,4293.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757165935436,3.2078,4294.3,4294.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757165935635,3.35746826,4294.3,4294.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757165936235,3.2078,4294.3,4294.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757165936941,3.4213,4294.3,4294.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757165937837,3.2078,4294.3,4294.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757165938943,3.4213,4294.3,4294.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757165942843,0.3118,4294.7,4294.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757165943049,0.5253,4294.7,4294.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757165943252,0.7363,4294.7,4294.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757165944743,0.7363,4294.7,4294.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757165948952,0.7363,4294.7,4294.6,2.03242966]
["bitfinex-derivatives","ETHF0:USTF0",1757165949247,0.7363,4294.7,4294.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1757165952054,0.7363,4294.7,4294.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757165952652,0.7363,4294.7,4294.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757165953248,0.7363,4294.7,4294.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757165955956,0.7363,4294.7,4294.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757165958460,0.7363,4294.4,4294.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757165958660,0.7363,4294.4,4294.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757165959061,0.7363,4294.4,4294.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757165959956,0.7363,4294.4,4294.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757165961076,0.7363,4294.4,4294.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165962364,0.4245,4294.4,4294.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165962975,3.2078,4294.8,4294.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165963274,0.5228,4294.7,4294.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757165963769,0.7343,4294.7,4294.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757165964175,0.205,4294.7,4294.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757165964873,3.2078,4294.8,4294.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757165965177,3.2078,4294.8,4294.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165965376,3.94593031,4294.8,4294.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165965874,4.15093031,4294.8,4294.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165966272,3.94593031,4294.8,4294.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165966475,0.3178,4295.1,4294.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165966678,0.5228,4295.1,4295.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757165966872,1.26110664,4295.1,4295.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757165967274,0.205,4295.1,4295.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757165967875,0.5228,4295.1,4295.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757165968372,0.205,4295.1,4295.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757165968572,0.205,4295.4,4295.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757165968774,0.67283295,4295.4,4295.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165969077,0.5228,4295.4,4295.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165969276,0.7343,4295.4,4295.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165970570,0.205,4295.4,4295.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165976279,0.5228,4295.4,4295.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165976481,0.7343,4295.4,4295.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165981686,0.205,4295.4,4295.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165984679,0.3178,4295.6,4295.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757165984879,0.5228,4295.6,4295.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757165985082,0.5228,4295.6,4295.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757165985778,3.5256,4295.8,4295.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757165985985,3.7306,4295.8,4295.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757165986185,4.0919066,4295.8,4295.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757165988491,4.6793921,4295.8,4295.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757165992689,0.7924855,4295.8,4295.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757165992993,0.205,4295.8,4295.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757165993192,0.5232,4295.8,4295.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757165994796,0.205,4295.8,4295.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757165995495,0.5232,4295.8,4295.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757165997993,0.205,4295.8,4295.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757165998191,3.2078,4296.3,4295.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757165998391,1.45653205,4296.2,4296.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757165999796,0.124,4296.5,4296.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757165999797,0.3182,4296.5,4296.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757166000102,0.519,4296.5,4296.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757166000297,0.7179,4296.5,4296.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757166003698,0.7179,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166003699,0.5192,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166003903,0.8374,4296.0,4295.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166005201,0.5192,4296.0,4295.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757166005402,0.3997,4295.7,4295.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757166005600,0.7179,4295.7,4295.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1757166005998,0.7179,4295.7,4295.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757166006306,0.7179,4295.7,4295.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757166006606,0.7179,4295.4,4295.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757166006797,0.7179,4295.4,4295.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757166007710,0.7179,4295.4,4295.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166008002,0.7179,4295.4,4295.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757166008304,0.7179,4295.4,4295.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757166008507,0.7179,4295.4,4295.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166009399,0.7179,4295.4,4295.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757166010101,0.7179,4295.4,4295.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757166010308,0.7179,4295.4,4295.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757166016708,0.3997,4295.4,4295.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757166017012,0.7179,4295.4,4295.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757166017607,0.3997,4295.4,4295.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757166018012,0.3182,4295.9,4295.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757166018309,0.519,4295.8,4295.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757166018508,0.7179,4295.8,4295.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757166022414,0.2927,4296.1,4295.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1757166022613,0.34862212,4296.0,4295.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757166022919,0.64132212,4296.0,4295.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757166023215,0.34862212,4296.0,4295.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757166023411,0.64132212,4296.0,4295.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757166024114,0.34862212,4296.0,4295.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757166024818,0.64132212,4296.0,4295.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757166027218,0.85092212,4296.0,4295.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757166027518,0.85092212,4296.0,4295.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757166027718,0.85092212,4296.0,4295.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757166028816,0.67502212,4296.0,4295.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757166029017,0.8177,4296.0,4295.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166029216,1.55563,4296.0,4295.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166029614,1.55562995,4296.0,4295.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166030213,1.55562995,4296.0,4295.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757166030822,1.55562995,4296.0,4295.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757166033224,1.55562995,4296.0,4295.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166033525,1.43882995,4295.9,4295.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166033821,1.03062995,4295.9,4295.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166034026,1.43882995,4295.9,4295.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166036826,1.43901511,4295.9,4295.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166040529,1.43902139,4295.9,4295.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166044127,1.43904302,4295.9,4295.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166047635,1.43908051,4295.9,4295.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166048237,1.43908051,4295.9,4295.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757166048639,1.43908051,4295.9,4295.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757166050727,1.43908051,4295.9,4295.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166051227,1.43908051,4295.9,4295.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757166052342,1.43908051,4295.9,4295.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757166054844,1.43908051,4295.9,4295.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757166056146,1.43908051,4295.9,4295.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757166064350,0.73818051,4295.9,4295.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757166064551,0.15027611,4295.9,4295.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757166064749,0.73962609,4295.9,4295.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757166064944,0.15027611,4295.9,4295.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757166065755,0.73955199,4295.9,4295.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757166065956,0.15027611,4295.9,4295.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757166068053,0.5024,4296.4,4296.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757166068258,0.5024,4296.4,4296.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757166068259,1.24194652,4296.4,4296.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757166069863,0.93894652,4296.4,4296.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757166070457,1.24194652,4296.4,4296.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757166070856,1.43944652,4296.4,4296.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757166072462,1.43944652,4296.4,4296.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757166073059,0.3969,4295.3,4294.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757166073259,0.1994,4294.3,4294.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757166073458,0.5024,4294.3,4294.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757166073867,0.5024,4294.6,4294.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757166074161,0.5024,4294.6,4294.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757166079566,0.1994,4294.6,4294.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757166080164,0.1994,4294.6,4294.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757166080366,0.3011,4295.0,4294.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757166080565,3.2078,4295.1,4294.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757166080566,3.7236,4295.1,4295.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757166080766,4.08391781,4295.1,4295.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757166080967,4.08391781,4295.1,4295.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757166081472,3.9341,4295.1,4295.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757166086160,3.9341,4295.1,4295.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757166088169,0.7263,4295.1,4295.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757166091971,0.7263,4295.1,4295.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757166093574,0.7263,4295.1,4295.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757166093773,0.5428,4295.0,4294.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166093979,0.8439,4295.0,4294.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757166094180,0.8439,4295.0,4294.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757166095474,1.92541103,4295.0,4294.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757166095680,0.7263,4294.7,4294.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757166096078,0.7263,4294.7,4294.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757166096274,0.7263,4294.7,4294.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757166096479,0.3011,4294.4,4294.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757166096774,0.7263,4294.4,4294.3,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757166097282,0.7263,4294.4,4294.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757166097478,0.7263,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166098077,0.7263,4294.4,4294.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757166098675,0.4252,4294.4,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166098876,0.7263,4294.3,4294.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757166101884,0.7263,4294.3,4294.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757166103078,0.8764773,4294.3,4294.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757166104485,0.8764773,4294.3,4294.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757166105781,0.8764773,4294.3,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166105981,0.7263,4294.3,4293.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757166106185,0.7263,4294.0,4293.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757166106574,0.8439,4294.0,4293.6,35.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757166106774,0.4252,4293.8,4293.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757166107082,0.7263,4293.8,4293.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757166108575,0.7263,4293.8,4293.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757166112193,0.7263,4293.8,4293.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757166112385,0.7263,4293.8,4293.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757166119401,3.2078,4294.0,4293.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757166119605,3.4049,4294.0,4293.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757166119805,3.4049,4294.0,4293.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757166120003,3.7133,4294.0,4293.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757166120401,0.5055,4294.0,4293.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757166120710,3.9132,4294.0,4293.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757166120900,4.0346,4294.0,4293.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757166122104,3.9132,4294.0,4293.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757166124008,4.06314726,4294.0,4293.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757166124211,4.06317099,4294.0,4293.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757166125906,4.06319859,4294.0,4293.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757166126308,4.6513719,4294.0,4293.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757166127904,4.50137331,4294.0,4293.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757166128110,4.65143625,4294.0,4293.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757166130310,4.65143625,4294.0,4293.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757166130504,4.77283625,4294.0,4293.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757166131714,4.65143625,4294.0,4293.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757166135113,4.65159219,4294.0,4293.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757166135716,4.65159219,4294.0,4293.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757166135916,4.77299219,4294.0,4293.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757166136512,4.77299219,4294.0,4293.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757166136717,0.397,4293.6,4293.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757166136917,0.7054,4293.6,4293.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757166137220,0.7054,4293.6,4293.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757166139020,0.3207,4293.9,4293.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757166139318,0.746,4293.9,4293.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757166139507,1.48528486,4293.9,4293.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757166142722,1.48528486,4293.9,4293.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757166144524,1.48528486,4293.9,4293.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757166152121,0.94958486,4293.9,4293.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757166152428,3.2078,4294.2,4294.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757166152619,0.15024348,4294.1,4294.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757166153021,0.3207,4294.4,4294.0,4.75848]
["bitfinex-derivatives","ETHF0:USTF0",1757166153226,0.746,4294.8,4294.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757166153522,1.48733531,4294.8,4294.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757166154530,0.74133531,4294.8,4294.7,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757166154832,0.746,4294.8,4294.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757166155124,0.746,4294.8,4294.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757166155325,0.746,4294.8,4294.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757166156021,0.12,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166156222,0.4253,4294.8,4294.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166156428,0.746,4294.8,4294.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166156620,0.4253,4294.8,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166156827,0.4253,4294.5,4294.4,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757166157029,0.746,4294.5,4294.4,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757166161427,0.866,4294.5,4294.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757166161632,0.866,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166162131,0.866,4294.5,4294.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757166162328,0.3207,4294.4,4293.9,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757166162528,0.866,4294.0,4293.9,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757166162834,0.866,4294.0,4293.9,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757166163237,0.866,4294.0,4293.9,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757166163534,0.866,4294.0,4293.9,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757166165834,0.746,4294.0,4293.9,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757166166737,0.746,4294.0,4293.9,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757166170839,0.746,4294.0,4293.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757166175756,0.2103,4294.0,4293.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757166175954,0.7127,4294.0,4293.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757166179657,0.7127,4294.0,4293.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757166179658,0.8353,4294.0,4293.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757166185770,0.7127,4294.0,4293.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757166186768,1.57469708,4294.0,4293.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166186967,0.7087,4293.7,4293.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166187269,1.44800304,4293.7,4293.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757166187571,1.44800304,4293.7,4293.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757166188866,4.65580304,4293.7,4293.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757166193576,4.34820304,4293.7,4293.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757166193874,0.7087,4293.2,4293.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757166194075,0.7087,4293.2,4293.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757166195773,0.2063,4293.2,4293.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757166208786,0.3175,4293.4,4293.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757166208992,0.15067729,4293.3,4293.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757166209190,0.15067729,4293.3,4293.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166212991,0.3175,4293.5,4293.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757166213196,0.73193001,4293.4,4293.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757166213388,0.15075066,4293.3,4293.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757166213581,0.2101,4293.4,4293.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757166213786,0.36087461,4293.4,4293.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757166213988,0.94215381,4293.4,4293.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757166215903,1.25965381,4293.4,4293.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757166216488,1.25965381,4293.4,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166216489,0.2101,4292.9,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166216689,0.5276,4292.9,4292.8,0.58303856]
["bitfinex-derivatives","ETHF0:USTF0",1757166216889,0.2101,4292.9,4292.8,0.58303856]
["bitfinex-derivatives","ETHF0:USTF0",1757166217089,0.2101,4292.9,4292.8,0.89493856]
["bitfinex-derivatives","ETHF0:USTF0",1757166217690,0.5276,4293.2,4293.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757166217890,0.5276,4293.2,4293.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757166217891,0.67855479,4293.2,4293.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757166218098,0.94302421,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166219797,1.46052421,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166228507,1.46052421,4293.2,4293.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757166228806,1.46052421,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166232409,1.45994153,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166232810,1.45994153,4293.2,4293.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757166233010,1.45994153,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166239214,0.73234153,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166240806,0.94094153,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166241408,1.24344153,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166242209,0.94094153,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166242413,1.24344153,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166243114,0.73234153,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166243415,0.94421264,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166244206,0.73561264,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166244417,0.15037211,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166244818,0.35897211,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166245311,0.15037211,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166246213,0.66147211,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166246518,0.15037211,4293.2,4293.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757166254221,3.2078,4294.2,4294.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757166254423,3.79304793,4294.2,4294.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757166254624,3.2078,4294.2,4294.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757166255430,0.3025,4294.6,4294.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757166255725,0.7248,4294.6,4294.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757166255925,1.3070839,4294.6,4294.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1757166257526,1.3070839,4294.6,4294.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757166258323,0.7248,4294.6,4294.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757166259515,0.7248,4294.6,4294.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166261031,0.7248,4294.6,4294.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757166261223,0.8453,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166262627,0.8453,4294.5,4294.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757166262827,0.8453,4294.5,4294.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757166263228,0.7169,4294.5,4294.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757166265928,0.8453,4294.5,4294.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757166268649,0.8453,4294.5,4294.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757166268849,0.8453,4294.5,4294.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166269152,0.8453,4294.5,4294.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757166270547,0.8453,4294.5,4294.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757166271150,0.8453,4294.5,4294.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757166271948,0.7169,4294.5,4294.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757166273751,0.295,4294.6,4294.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757166274050,0.5051,4294.6,4294.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757166274445,3.2078,4294.7,4294.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757166274946,3.7129,4294.7,4294.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757166275144,3.7129,4294.7,4294.6,0.91275521]
["bitfinex-derivatives","ETHF0:USTF0",1757166275545,0.5051,4294.7,4294.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757166276946,0.5051,4294.7,4294.6,0.90894404]
["bitfinex-derivatives","ETHF0:USTF0",1757166277553,0.5051,4294.7,4294.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757166277956,0.5051,4294.7,4294.6,0.91514653]
["bitfinex-derivatives","ETHF0:USTF0",1757166278256,0.5051,4294.7,4294.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757166287159,0.7169,4294.7,4294.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757166291157,0.2979,4295.0,4294.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757166291456,0.4991,4295.0,4294.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757166293357,3.7288,4295.5,4295.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757166293562,4.68744502,4295.5,4295.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757166293762,4.45464502,4295.5,4295.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757166294064,4.75254502,4295.5,4295.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757166294760,4.75254502,4295.5,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166296566,4.75245758,4295.5,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166297164,4.75245758,4295.5,4295.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757166298062,4.75245758,4295.5,4295.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757166298560,1.54465758,4295.5,4295.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757166301166,1.54465758,4295.5,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166301669,1.54575065,4295.5,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166303874,1.54582091,4295.5,4295.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166314578,1.54582091,4295.5,4295.0,1.39712402]
["bitfinex-derivatives","ETHF0:USTF0",1757166314784,0.6951,4295.1,4295.0,1.79822402]
["bitfinex-derivatives","ETHF0:USTF0",1757166314980,0.6951,4295.1,4295.0,2.03222402]
["bitfinex-derivatives","ETHF0:USTF0",1757166320786,0.4991,4295.1,4295.0,2.15542402]
["bitfinex-derivatives","ETHF0:USTF0",1757166322183,0.3165,4295.4,4295.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757166322378,0.94317504,4295.3,4295.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757166322583,0.94317504,4295.3,4295.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757166323081,1.25967504,4295.3,4295.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757166325583,1.46787504,4295.3,4295.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757166329190,1.4678371,4295.3,4295.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757166330893,1.4678371,4295.3,4295.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757166331092,1.4678371,4295.3,4295.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757166331293,1.4678371,4295.3,4295.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757166336497,1.46776977,4295.3,4295.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757166347500,0.88319478,4295.3,4295.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757166354010,1.4673484,4295.3,4295.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757166357317,0.7395,4295.3,4295.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757166359117,0.7395,4295.3,4295.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757166364924,0.5313,4295.3,4295.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757166366627,0.7333,4295.3,4295.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757166373429,0.5313,4295.3,4295.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757166375627,0.2148,4295.3,4295.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757166376325,0.52,4295.3,4295.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757166376520,0.3052,4295.6,4295.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757166376826,3.3316,4296.0,4295.2,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757166376827,0.3052,4295.4,4295.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757166377028,0.3052,4295.4,4295.3,1.96812969]
["bitfinex-derivatives","ETHF0:USTF0",1757166377239,3.3316,4296.0,4295.3,1.67422969]
["bitfinex-derivatives","ETHF0:USTF0",1757166377425,1.36559629,4295.9,4295.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757166377732,1.13280629,4295.9,4295.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757166377928,1.43800629,4295.9,4295.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757166378126,1.43800629,4295.9,4295.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757166380930,1.43800629,4295.9,4295.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757166381131,1.43800629,4295.9,4295.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757166381936,1.43800629,4295.9,4295.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757166382134,1.43797663,4295.9,4295.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757166383127,1.43797663,4295.9,4295.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757166387741,1.43797663,4295.9,4295.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166390843,1.43797663,4295.9,4295.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757166391042,1.45267663,4295.8,4295.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757166391942,1.45267663,4295.8,4295.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757166393843,1.45267663,4295.8,4295.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757166401549,1.45262001,4295.8,4295.7,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1757166405349,1.45262001,4295.8,4295.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757166406548,1.45262001,4295.8,4295.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757166407269,1.45262001,4295.8,4295.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757166409046,1.45262001,4295.8,4295.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757166412252,1.45262001,4295.8,4295.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757166414458,1.452349,4295.8,4295.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757166416150,1.452349,4295.8,4295.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757166419957,1.140549,4295.8,4295.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757166420158,0.1249,4295.0,4294.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757166420362,0.7237,4294.8,4294.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757166420753,0.7237,4294.8,4294.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757166420954,1.45032466,4294.8,4294.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757166421159,1.30701272,4294.8,4294.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757166421461,0.7237,4294.8,4294.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757166422054,0.3075,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166422252,0.3075,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166422451,0.7237,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166423653,0.3075,4294.4,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166423964,0.86675329,4294.4,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166424165,0.7237,4294.4,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166426161,0.7237,4294.4,4294.0,1.39379727]
["bitfinex-derivatives","ETHF0:USTF0",1757166426465,0.7237,4294.2,4294.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757166427864,0.7237,4294.2,4294.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757166430359,0.7237,4294.2,4294.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757166430659,0.5111,4294.2,4294.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757166437175,0.7237,4294.2,4294.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757166441573,0.7237,4294.2,4294.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757166441770,0.7237,4294.2,4294.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757166441981,0.7237,4294.2,4294.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757166442183,0.7237,4294.2,4294.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1757166443382,0.7237,4294.2,4294.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757166443680,0.7237,4294.2,4294.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757166443884,0.7237,4294.2,4294.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757166444481,0.5118,4293.7,4293.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757166444781,0.7185,4293.7,4293.6,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1757166445691,0.7185,4293.7,4293.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757166448084,0.7185,4293.7,4293.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757166448284,0.7185,4293.7,4293.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1757166453995,0.7185,4293.7,4293.3,1.08149727]
["bitfinex-derivatives","ETHF0:USTF0",1757166453996,0.7185,4292.9,4292.8,0.39173856]
["bitfinex-derivatives","ETHF0:USTF0",1757166454183,4.65237401,4292.9,4292.8,0.69973856]
["bitfinex-derivatives","ETHF0:USTF0",1757166457396,3.9263,4292.9,4292.8,0.69973856]
["bitfinex-derivatives","ETHF0:USTF0",1757166458495,4.15925,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757166458702,0.7185,4291.6,4291.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757166472118,0.7185,4291.6,4291.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1757166472316,0.7015,4291.3,4291.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757166472615,0.7015,4291.3,4291.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757166473202,0.3031,4291.2,4291.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757166473403,0.7015,4291.2,4291.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757166473604,0.7015,4291.2,4291.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757166475913,0.5016,4291.2,4291.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757166480125,0.1292,4291.5,4291.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757166480328,0.5016,4291.3,4291.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757166480521,0.5016,4291.3,4291.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757166481022,0.7015,4291.3,4291.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757166482922,0.234,4292.1,4291.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757166482923,0.3031,4292.1,4291.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757166483228,3.9093,4292.4,4292.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757166483430,4.86659635,4292.4,4292.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757166483629,0.5016,4291.7,4291.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757166485517,3.2078,4292.9,4292.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757166485722,0.267,4293.3,4293.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757166486029,0.4669,4293.3,4293.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166486331,0.3984,4292.8,4292.7,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757166486531,0.3984,4292.8,4292.7,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757166486830,0.3984,4292.8,4292.7,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757166487727,0.7015,4292.8,4292.7,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757166490825,0.1292,4292.5,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166491027,0.7015,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166491234,0.7015,4292.3,4292.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757166491530,0.7015,4292.3,4292.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757166491730,0.7015,4292.3,4292.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757166492425,0.5016,4292.3,4292.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757166492732,0.5016,4292.3,4292.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757166494627,3.6062,4292.9,4292.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757166494832,3.9093,4292.9,4292.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757166495032,0.7015,4292.9,4292.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757166497030,4.3984,4292.9,4292.2,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757166497333,0.5016,4292.3,4292.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757166497526,0.5016,4292.3,4292.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757166503237,0.7015,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166503438,0.7341,4291.6,4291.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166503737,0.8552,4291.5,4291.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166506540,0.3135,4291.4,4291.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166506739,0.7341,4291.3,4291.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757166507245,0.7341,4291.3,4291.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757166507838,0.7341,4291.3,4291.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757166508040,0.3135,4291.2,4291.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757166508243,0.1211,4291.5,4291.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757166508440,0.7341,4291.2,4291.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757166510149,0.7341,4291.2,4291.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166510343,0.1211,4291.0,4290.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757166510543,0.8552,4291.0,4290.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757166511146,0.8552,4291.0,4290.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757166511348,0.7341,4291.0,4290.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757166513750,0.5252,4291.0,4290.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757166522752,0.3135,4291.0,4290.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757166523254,0.5252,4291.0,4290.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757166527956,0.3135,4291.4,4291.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757166528257,0.5417,4291.5,4291.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757166528650,0.8552,4291.5,4291.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757166528852,0.8552,4291.5,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166529358,0.5008,4291.5,4291.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757166529653,0.8383,4291.5,4291.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757166531459,0.2959,4291.5,4291.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757166532457,0.5008,4291.5,4291.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757166533355,1.21498727,4291.5,4291.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757166534859,0.7128,4291.4,4291.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757166535060,1.42698727,4291.4,4291.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757166536564,1.42698727,4291.4,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166542458,1.42698727,4291.4,4291.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757166543866,1.42698727,4291.4,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166544066,1.42698727,4291.4,4291.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757166544966,1.42698727,4291.4,4291.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166546375,1.42698727,4291.4,4291.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757166546576,1.42698727,4291.4,4291.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1757166546781,1.42698727,4291.4,4291.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757166547682,1.42698727,4291.4,4291.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757166548376,0.5008,4291.4,4291.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757166548683,0.5008,4291.5,4291.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757166548977,0.5008,4291.5,4290.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757166548978,0.4169,4290.8,4290.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757166549281,0.5008,4290.3,4290.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757166549484,0.5008,4290.3,4290.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1757166550277,0.5008,4290.3,4290.2,5.25478911]
["bitfinex-derivatives","ETHF0:USTF0",1757166551077,1.79658911,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166551277,0.4169,4290.3,4290.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757166551479,0.7128,4290.3,4290.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757166551682,0.5008,4290.3,4290.2,2.04798911]
["bitfinex-derivatives","ETHF0:USTF0",1757166552482,0.5008,4290.3,4290.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757166555078,0.7128,4290.3,4290.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757166555282,0.7128,4290.3,4290.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757166555585,0.7128,4290.3,4290.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757166556182,0.5008,4290.3,4290.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757166557983,0.4169,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757166558182,0.8293,4289.3,4289.2,3.77037344]
["bitfinex-derivatives","ETHF0:USTF0",1757166558390,0.6173,4289.3,4289.2,4.00737344]
["bitfinex-derivatives","ETHF0:USTF0",1757166558589,0.1165,4289.3,4289.2,7.21517344]
["bitfinex-derivatives","ETHF0:USTF0",1757166559189,0.1165,4289.3,4289.2,11.21517344]
["bitfinex-derivatives","ETHF0:USTF0",1757166560686,0.3057,4290.2,4289.2,10.89747344]
["bitfinex-derivatives","ETHF0:USTF0",1757166560888,0.5158,4290.2,4290.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757166561190,0.5158,4290.2,4290.1,2.02308911]
["bitfinex-derivatives","ETHF0:USTF0",1757166561684,0.5158,4290.2,4290.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757166563692,0.3057,4290.4,4290.1,1.72958911]
["bitfinex-derivatives","ETHF0:USTF0",1757166563884,0.3057,4290.4,4290.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757166564083,0.5158,4290.4,4290.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757166565890,0.718,4290.4,4290.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757166566487,0.3057,4290.4,4290.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757166566683,0.5158,4290.4,4290.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757166567281,0.718,4290.4,4290.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757166567989,0.3057,4290.4,4290.3,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757166568385,0.5158,4290.4,4290.3,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757166568594,0.3057,4290.9,4290.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757166568893,0.3057,4290.9,4290.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757166569089,0.5158,4290.9,4290.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757166569287,0.5158,4290.9,4290.8,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757166569889,4.29158911,4291.8,4290.8,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757166570090,0.5489053,4291.4,4290.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757166570290,0.4123,4291.4,4291.0,1.37728911]
["bitfinex-derivatives","ETHF0:USTF0",1757166570491,0.4123,4291.4,4291.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757166570697,3.2078,4291.8,4291.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757166570698,0.718,4291.3,4291.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757166570890,0.5158,4291.3,4291.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757166571088,0.2101,4291.4,4291.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757166571285,0.718,4291.4,4291.3,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757166571599,0.8412,4291.0,4290.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757166572096,0.8412,4291.0,4290.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757166572796,0.8412,4291.0,4290.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757166573597,0.8412,4291.0,4290.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757166573802,0.8412,4291.0,4290.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757166575390,0.1232,4291.5,4291.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757166575591,0.718,4291.1,4291.0,1.49258911]
["bitfinex-derivatives","ETHF0:USTF0",1757166575990,0.718,4291.1,4291.0,1.72958911]
["bitfinex-derivatives","ETHF0:USTF0",1757166576192,0.718,4291.1,4291.0,2.02308911]
["bitfinex-derivatives","ETHF0:USTF0",1757166576390,0.5158,4291.1,4291.0,2.02308911]
["bitfinex-derivatives","ETHF0:USTF0",1757166577694,0.718,4291.1,4291.0,2.02308911]
["bitfinex-derivatives","ETHF0:USTF0",1757166577904,0.718,4291.1,4291.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757166578090,0.4123,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166578399,0.718,4290.8,4290.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757166579796,0.718,4290.8,4290.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757166580002,0.718,4290.8,4290.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757166582300,0.718,4290.8,4290.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757166582801,0.718,4290.8,4290.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757166583201,0.718,4290.8,4290.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757166583401,0.718,4290.8,4290.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757166585304,0.718,4290.8,4290.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757166586795,0.718,4290.8,4290.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757166587001,0.1232,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166587209,0.718,4290.3,4290.2,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757166587406,0.718,4290.3,4290.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757166589408,0.718,4290.3,4290.2,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757166589612,0.718,4290.3,4290.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757166590003,0.718,4290.3,4290.2,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757166590201,0.718,4290.3,4290.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757166590400,0.718,4290.3,4290.2,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757166590609,0.718,4290.3,4290.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757166592903,0.718,4290.3,4290.2,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757166594005,7.85319001,4290.3,4289.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757166594203,0.7137647,4290.2,4289.7,1.08378911]
["bitfinex-derivatives","ETHF0:USTF0",1757166594403,0.4094,4290.2,4290.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166594604,0.54602017,4290.2,4290.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166594906,0.83842017,4290.2,4290.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166595301,0.7018,4290.2,4290.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166596107,0.7018,4290.2,4290.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757166596306,0.7018,4290.2,4290.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166596910,0.7018,4290.2,4290.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757166597105,0.7018,4290.2,4289.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757166597305,0.7018,4290.2,4289.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757166597503,0.4094,4290.2,4289.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757166597710,0.5037,4289.6,4289.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757166597911,0.5037,4289.6,4289.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757166598111,0.2113,4289.6,4289.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757166598304,0.2113,4289.6,4289.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757166599115,3.2078,4290.3,4289.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757166599411,0.7018,4290.2,4290.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757166599612,0.7018,4290.2,4290.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166600300,1.78558911,4290.2,4289.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757166600704,0.5381,4290.0,4289.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757166600904,0.8305,4290.0,4289.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757166601304,0.1287,4289.5,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757166601506,0.7018,4289.3,4289.2,2.35768433]
["bitfinex-derivatives","ETHF0:USTF0",1757166601905,0.7018,4289.3,4289.2,2.65018433]
["bitfinex-derivatives","ETHF0:USTF0",1757166601906,0.5037,4289.3,4289.2,2.65018433]
["bitfinex-derivatives","ETHF0:USTF0",1757166602105,0.7018,4289.3,4289.2,2.65018433]
["bitfinex-derivatives","ETHF0:USTF0",1757166603004,0.7018,4289.3,4289.2,2.88818433]
["bitfinex-derivatives","ETHF0:USTF0",1757166603212,0.2113,4289.3,4289.2,2.88818433]
["bitfinex-derivatives","ETHF0:USTF0",1757166603710,3.2078,4289.4,4289.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166604112,0.2924,4289.7,4289.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166604310,0.7018,4289.7,4289.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166604709,0.7018,4289.7,4289.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757166605016,0.7018,4289.7,4289.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166606610,0.2113,4289.7,4289.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166606915,3.5002,4290.0,4289.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757166607121,0.5037,4289.8,4289.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757166607317,0.5037,4289.8,4289.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757166607621,3.2078,4290.0,4289.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166607807,3.2078,4290.0,4289.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757166608008,3.9096,4290.0,4289.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757166608415,3.9096,4290.0,4289.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166608608,4.0383,4290.0,4289.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757166608812,3.9096,4290.0,4289.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757166609513,3.2078,4290.0,4289.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757166610917,0.2924,4290.4,4289.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757166611123,3.9096,4290.6,4290.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757166611422,4.62230752,4290.6,4290.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757166611618,4.04606801,4290.6,4290.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757166611815,3.4191,4290.6,4290.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757166612011,3.7115,4290.6,4290.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757166612823,0.5037,4290.6,4290.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757166613025,3.2078,4291.1,4290.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757166613217,0.7018,4291.0,4290.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757166615024,3.2078,4291.1,4291.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757166615230,3.2078,4291.1,4291.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757166615420,3.4191,4291.1,4291.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757166616422,3.4191,4291.1,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166616423,0.7018,4290.7,4290.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757166616628,0.7018,4290.7,4290.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757166617730,0.7018,4290.7,4290.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757166620630,0.1197,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166620928,0.7405,4290.4,4290.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757166621130,0.4205,4290.4,4290.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757166621330,0.7405,4290.4,4290.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757166621824,0.4205,4290.4,4290.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757166622022,0.4205,4290.2,4290.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757166622218,0.7405,4290.2,4290.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757166622418,0.7405,4290.2,4290.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757166623424,0.2073,4290.2,4290.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757166623825,0.32,4290.5,4290.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757166624020,0.5273,4290.5,4290.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757166624223,0.2073,4290.5,4290.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757166626729,3.4151,4291.1,4291.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757166626937,4.66085294,4291.1,4291.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757166627231,4.66085294,4291.1,4291.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757166627532,0.7405,4290.8,4290.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757166627934,0.7405,4290.8,4290.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757166631834,0.7405,4291.4,4291.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757166632835,0.7405,4291.4,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166633033,0.4205,4290.7,4290.0,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757166633233,0.4205,4290.7,4290.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1757166633234,0.7405,4290.1,4290.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1757166634338,0.7405,4290.1,4290.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757166634642,0.7405,4289.8,4289.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757166634841,0.7405,4289.8,4289.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757166635235,0.5273,4289.8,4289.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757166635635,0.2073,4289.8,4289.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757166637139,0.5273,4289.8,4289.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757166639745,0.2073,4289.8,4289.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757166640243,0.32,4290.1,4289.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757166640447,0.32,4290.1,4289.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757166640448,0.2073,4290.1,4290.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757166640738,3.2078,4290.2,4290.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757166641246,3.2078,4290.2,4290.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757166641449,3.2078,4290.2,4290.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757166642041,3.4151,4290.2,4290.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757166643344,0.2073,4290.2,4290.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757166643947,0.32,4290.5,4290.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757166644149,0.32,4290.9,4290.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757166644348,0.7405,4290.7,4290.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757166644554,1.45425305,4290.7,4290.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757166645149,0.7405,4290.7,4290.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757166647257,0.2073,4290.8,4290.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757166647456,0.66402396,4290.8,4290.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757166647953,0.87722396,4290.8,4290.7,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757166649059,1.45443064,4290.8,4290.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757166649944,1.45443064,4290.8,4290.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757166650253,1.45442657,4290.8,4290.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757166651251,1.45442657,4290.8,4290.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757166654748,1.45442657,4290.8,4290.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757166654959,0.721,4290.6,4290.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757166655160,0.721,4290.6,4290.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757166655759,0.721,4290.6,4290.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757166655965,0.721,4290.6,4290.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757166656963,0.721,4290.6,4290.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757166657566,0.721,4290.6,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757166657957,0.4273,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757166658156,0.8385,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757166658453,0.8385,4290.5,4290.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757166658658,0.5287,4290.5,4290.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757166658860,0.721,4290.4,4290.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757166659261,0.1175,4291.0,4290.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757166659466,0.721,4290.5,4290.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757166659966,4.0463,4290.5,4290.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757166660169,4.0463,4290.5,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757166660358,0.1984,4290.0,4289.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757166661064,0.5082,4290.4,4290.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757166661258,0.5082,4290.4,4290.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757166662061,0.721,4290.4,4290.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757166663358,0.721,4290.4,4290.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757166663559,0.721,4290.4,4290.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757166663758,0.721,4290.4,4290.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757166664670,0.721,4290.4,4290.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757166664967,0.721,4290.4,4290.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757166670872,0.721,4289.9,4289.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757166671074,0.721,4289.9,4289.8,5.23844736]
["bitfinex-derivatives","ETHF0:USTF0",1757166671276,0.1984,4289.9,4289.8,5.23844736]
["bitfinex-derivatives","ETHF0:USTF0",1757166672269,0.721,4289.9,4289.8,5.23844736]
["bitfinex-derivatives","ETHF0:USTF0",1757166675965,0.721,4289.9,4289.8,1.81874736]
["bitfinex-derivatives","ETHF0:USTF0",1757166676172,0.721,4289.9,4289.8,2.03064736]
["bitfinex-derivatives","ETHF0:USTF0",1757166676573,0.721,4289.9,4289.8,1.79364736]
["bitfinex-derivatives","ETHF0:USTF0",1757166676768,0.721,4289.9,4289.8,2.03064736]
["bitfinex-derivatives","ETHF0:USTF0",1757166677977,0.721,4289.9,4289.8,1.79364736]
["bitfinex-derivatives","ETHF0:USTF0",1757166678176,0.721,4289.9,4289.8,2.03064736]
["bitfinex-derivatives","ETHF0:USTF0",1757166679481,0.721,4289.9,4289.8,1.58174736]
["bitfinex-derivatives","ETHF0:USTF0",1757166679681,0.721,4289.9,4289.8,1.81874736]
["bitfinex-derivatives","ETHF0:USTF0",1757166681384,0.721,4289.9,4289.8,2.01924736]
["bitfinex-derivatives","ETHF0:USTF0",1757166682080,0.1984,4289.9,4289.8,2.01924736]
["bitfinex-derivatives","ETHF0:USTF0",1757166682480,0.5051,4290.2,4290.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757166682785,0.91142531,4290.2,4290.1,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166683688,3.2078,4290.4,4290.1,1.49284736]
["bitfinex-derivatives","ETHF0:USTF0",1757166683882,0.71373133,4290.3,4290.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757166684182,0.91143133,4290.3,4290.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757166684387,0.71373133,4290.3,4290.2,2.03254736]
["bitfinex-derivatives","ETHF0:USTF0",1757166684779,0.13669263,4290.3,4290.2,2.03254736]
["bitfinex-derivatives","ETHF0:USTF0",1757166685187,3.2078,4290.4,4290.2,1.72984736]
["bitfinex-derivatives","ETHF0:USTF0",1757166685387,3.2078,4290.4,4290.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757166686480,0.3074,4290.8,4290.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757166686683,0.91157285,4290.7,4290.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757166686880,0.91157285,4290.7,4290.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757166687285,3.2078,4291.0,4290.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757166687483,0.91160884,4290.9,4290.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757166687985,0.91160884,4290.9,4290.8,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166688788,0.13672575,4290.9,4290.8,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166689484,3.3275,4291.5,4290.8,1.49284736]
["bitfinex-derivatives","ETHF0:USTF0",1757166689686,0.7025,4291.3,4291.2,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166689885,1.41676927,4291.3,4291.2,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166697393,1.41676927,4291.3,4291.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757166697698,1.41676927,4291.3,4291.2,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166699387,1.41665806,4291.3,4291.2,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166703500,1.41665806,4291.3,4291.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757166703800,1.41665806,4291.3,4291.2,1.59504736]
["bitfinex-derivatives","ETHF0:USTF0",1757166704101,1.41665806,4291.3,4291.2,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166706897,1.41665806,4291.3,4291.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757166707103,1.41665806,4291.3,4291.2,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166714908,1.10925806,4291.3,4291.2,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166715104,0.91185806,4291.3,4291.2,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166715709,1.41685806,4291.3,4291.2,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166720516,1.41667454,4291.3,4291.2,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166721213,0.91167454,4291.3,4291.2,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166721408,0.71397454,4291.3,4291.2,1.79554736]
["bitfinex-derivatives","ETHF0:USTF0",1757166725622,0.71397454,4291.3,4291.2,1.99438307]
["bitfinex-derivatives","ETHF0:USTF0",1757166733118,0.71401863,4291.3,4291.2,1.99438307]
["bitfinex-derivatives","ETHF0:USTF0",1757166737626,0.91541863,4291.3,4291.2,1.99438307]
["bitfinex-derivatives","ETHF0:USTF0",1757166737828,1.22401863,4291.3,4291.2,1.99438307]
["bitfinex-derivatives","ETHF0:USTF0",1757166740231,0.71401863,4291.3,4291.2,1.99438307]
["bitfinex-derivatives","ETHF0:USTF0",1757166741331,0.71442103,4291.3,4291.2,1.99438307]
["bitfinex-derivatives","ETHF0:USTF0",1757166742130,3.2078,4291.5,4291.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757166742334,3.2078,4291.5,4291.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757166743627,3.2078,4292.0,4291.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757166743827,4.16311,4292.0,4291.9,1.78058307]
["bitfinex-derivatives","ETHF0:USTF0",1757166744032,4.28331,4292.0,4291.9,1.78058307]
["bitfinex-derivatives","ETHF0:USTF0",1757166744728,4.0503,4292.0,4291.9,1.78058307]
["bitfinex-derivatives","ETHF0:USTF0",1757166745926,3.9301,4292.0,4291.9,1.98418307]
["bitfinex-derivatives","ETHF0:USTF0",1757166747037,0.7223,4292.0,4291.9,1.98418307]
["bitfinex-derivatives","ETHF0:USTF0",1757166748530,0.2007,4292.0,4291.9,1.98418307]
["bitfinex-derivatives","ETHF0:USTF0",1757166748732,0.5159,4292.0,4291.9,1.98418307]
["bitfinex-derivatives","ETHF0:USTF0",1757166748931,0.7223,4292.0,4291.9,1.98418307]
["bitfinex-derivatives","ETHF0:USTF0",1757166749135,3.9301,4292.0,4291.9,1.98418307]
["bitfinex-derivatives","ETHF0:USTF0",1757166750333,4.0503,4292.0,4291.9,1.98418307]
["bitfinex-derivatives","ETHF0:USTF0",1757166751434,3.9301,4292.0,4291.9,1.98418307]
["bitfinex-derivatives","ETHF0:USTF0",1757166754137,4.63197844,4292.0,4291.9,1.98418307]
["bitfinex-derivatives","ETHF0:USTF0",1757166755242,4.75217844,4292.0,4291.9,1.28318307]
["bitfinex-derivatives","ETHF0:USTF0",1757166756145,4.75217844,4292.0,4291.9,1.58528307]
["bitfinex-derivatives","ETHF0:USTF0",1757166757552,4.75217844,4292.0,4291.9,1.78058307]
["bitfinex-derivatives","ETHF0:USTF0",1757166762854,4.75217536,4292.0,4291.9,1.78058307]
["bitfinex-derivatives","ETHF0:USTF0",1757166769778,4.63197536,4292.0,4291.9,1.98788307]
["bitfinex-derivatives","ETHF0:USTF0",1757166770070,3.90967536,4292.0,4291.9,1.98788307]
["bitfinex-derivatives","ETHF0:USTF0",1757166771176,4.41407536,4292.0,4291.9,1.98788307]
["bitfinex-derivatives","ETHF0:USTF0",1757166771370,4.11227536,4292.0,4291.9,1.98788307]
["bitfinex-derivatives","ETHF0:USTF0",1757166772073,0.70187536,4292.0,4291.9,1.98788307]
["bitfinex-derivatives","ETHF0:USTF0",1757166772474,3.5096,4292.5,4291.9,2.22087306]
["bitfinex-derivatives","ETHF0:USTF0",1757166772681,3.7122,4292.5,4292.4,1.99878307]
["bitfinex-derivatives","ETHF0:USTF0",1757166773370,3.9186,4292.5,4292.4,1.79148307]
["bitfinex-derivatives","ETHF0:USTF0",1757166773566,0.409,4292.3,4292.2,1.28318307]
["bitfinex-derivatives","ETHF0:USTF0",1757166773771,0.7108,4292.3,4292.2,1.28318307]
["bitfinex-derivatives","ETHF0:USTF0",1757166775481,0.7108,4292.3,4292.2,1.57648307]
["bitfinex-derivatives","ETHF0:USTF0",1757166775874,0.7108,4292.3,4292.2,1.79148307]
["bitfinex-derivatives","ETHF0:USTF0",1757166777290,0.5044,4292.3,4292.2,1.99878307]
["bitfinex-derivatives","ETHF0:USTF0",1757166777783,0.7108,4292.3,4292.2,1.99878307]
["bitfinex-derivatives","ETHF0:USTF0",1757166784494,1.40378511,4292.3,4292.2,1.99878307]
["bitfinex-derivatives","ETHF0:USTF0",1757166785485,1.40378511,4292.3,4292.2,1.7986794]
["bitfinex-derivatives","ETHF0:USTF0",1757166785994,0.89558511,4292.3,4292.2,2.11826386]
["bitfinex-derivatives","ETHF0:USTF0",1757166786291,3.2078,4292.5,4292.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757166786483,3.2078,4292.5,4292.4,1.03518446]
["bitfinex-derivatives","ETHF0:USTF0",1757166786684,3.7122,4293.0,4292.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757166786879,3.4104,4293.0,4292.9,2.11826386]
["bitfinex-derivatives","ETHF0:USTF0",1757166787485,0.2026,4293.0,4292.9,2.11826386]
["bitfinex-derivatives","ETHF0:USTF0",1757166787689,0.5044,4293.0,4292.9,2.11826386]
["bitfinex-derivatives","ETHF0:USTF0",1757166787890,0.2026,4293.0,4292.9,2.11826386]
["bitfinex-derivatives","ETHF0:USTF0",1757166788087,0.7108,4293.0,4292.9,2.11826386]
["bitfinex-derivatives","ETHF0:USTF0",1757166788694,0.8277,4293.0,4292.9,1.61766386]
["bitfinex-derivatives","ETHF0:USTF0",1757166788896,4.0355,4293.0,4292.9,1.40266386]
["bitfinex-derivatives","ETHF0:USTF0",1757166790498,4.0355,4293.0,4292.9,1.91096386]
["bitfinex-derivatives","ETHF0:USTF0",1757166791796,4.0355,4293.0,4292.9,0.31958446]
["bitfinex-derivatives","ETHF0:USTF0",1757166792002,8.50344,4293.0,4292.9,0.31958446]
["bitfinex-derivatives","ETHF0:USTF0",1757166793796,8.2705,4293.0,4292.9,0.31958446]
["bitfinex-derivatives","ETHF0:USTF0",1757166795602,0.409,4291.9,4291.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757166795803,0.6786,4291.9,4291.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757166797199,0.409,4291.9,4291.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757166798400,1.08997859,4291.9,4291.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757166803211,1.35937859,4291.9,4291.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757166803417,1.35937859,4291.9,4291.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757166805607,1.35937859,4291.9,4291.8,1.5773794]
["bitfinex-derivatives","ETHF0:USTF0",1757166808411,1.35939006,4291.9,4291.8,1.5773794]
["bitfinex-derivatives","ETHF0:USTF0",1757166811507,1.08999006,4291.9,4291.8,1.7732794]
["bitfinex-derivatives","ETHF0:USTF0",1757166813620,0.88359006,4291.9,4291.8,1.7732794]
["bitfinex-derivatives","ETHF0:USTF0",1757166816116,0.88359006,4291.9,4291.8,2.09352237]
["bitfinex-derivatives","ETHF0:USTF0",1757166816708,0.68099006,4291.9,4291.8,2.09352237]
["bitfinex-derivatives","ETHF0:USTF0",1757166819319,0.68112455,4291.9,4291.8,2.09352237]
["bitfinex-derivatives","ETHF0:USTF0",1757166822822,0.68112455,4291.9,4291.8,2.09399825]
["bitfinex-derivatives","ETHF0:USTF0",1757166823619,0.68112455,4291.9,4291.8,1.01091885]
["bitfinex-derivatives","ETHF0:USTF0",1757166823821,0.88952455,4291.9,4291.8,2.09399825]
["bitfinex-derivatives","ETHF0:USTF0",1757166824020,1.09462455,4291.9,4291.8,2.09399825]
["bitfinex-derivatives","ETHF0:USTF0",1757166824818,0.88952455,4291.9,4291.8,2.09399825]
["bitfinex-derivatives","ETHF0:USTF0",1757166825024,0.68112455,4291.9,4291.8,2.09399825]
["bitfinex-derivatives","ETHF0:USTF0",1757166826427,0.68112455,4291.9,4291.8,2.09441643]
["bitfinex-derivatives","ETHF0:USTF0",1757166827631,0.68112455,4291.9,4291.8,1.7732794]
["bitfinex-derivatives","ETHF0:USTF0",1757166829539,0.87762455,4291.9,4291.8,1.7732794]
["bitfinex-derivatives","ETHF0:USTF0",1757166832146,0.68112455,4291.9,4291.8,1.7732794]
["bitfinex-derivatives","ETHF0:USTF0",1757166842344,0.68112455,4291.9,4291.8,2.0062794]
["bitfinex-derivatives","ETHF0:USTF0",1757166843350,0.24064886,4291.9,4291.8,6.0062794]
["bitfinex-derivatives","ETHF0:USTF0",1757166843951,0.24064886,4291.9,4291.8,5.7732794]
["bitfinex-derivatives","ETHF0:USTF0",1757166844347,3.2078,4292.0,4291.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757166844547,3.3253382,4292.0,4291.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757166845854,0.235,4292.6,4291.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757166846055,0.7256,4292.6,4292.5,1.9222794]
["bitfinex-derivatives","ETHF0:USTF0",1757166846255,0.54899339,4292.6,4292.5,1.9222794]
["bitfinex-derivatives","ETHF0:USTF0",1757166847059,0.84309339,4292.6,4292.5,1.9222794]
["bitfinex-derivatives","ETHF0:USTF0",1757166847445,0.1965,4292.1,4292.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757166847645,0.81449339,4292.1,4292.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757166850763,0.81449339,4292.1,4292.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757166851660,0.11749339,4292.1,4292.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757166851860,3.4043,4292.7,4292.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757166852060,4.02224824,4292.7,4292.6,2.00354076]
["bitfinex-derivatives","ETHF0:USTF0",1757166853462,0.81444824,4292.7,4292.6,2.00354076]
["bitfinex-derivatives","ETHF0:USTF0",1757166853855,0.81440319,4292.7,4292.6,2.00354076]
["bitfinex-derivatives","ETHF0:USTF0",1757166855366,1.37641382,4292.7,4292.6,2.00354076]
["bitfinex-derivatives","ETHF0:USTF0",1757166856462,0.67941382,4292.7,4292.6,2.00354076]
["bitfinex-derivatives","ETHF0:USTF0",1757166857365,0.56201063,4292.7,4292.6,2.00354076]
["bitfinex-derivatives","ETHF0:USTF0",1757166857560,0.67935862,4292.7,4292.6,2.00354076]
["bitfinex-derivatives","ETHF0:USTF0",1757166858267,0.56201063,4292.7,4292.6,2.00354076]
["bitfinex-derivatives","ETHF0:USTF0",1757166865371,0.56183609,4292.7,4292.6,2.00404076]
["bitfinex-derivatives","ETHF0:USTF0",1757166868475,0.2012,4293.1,4293.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757166868675,1.07131759,4293.1,4293.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757166869069,1.28441759,4293.1,4293.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757166869468,1.28441759,4293.1,4293.0,2.12714076]
["bitfinex-derivatives","ETHF0:USTF0",1757166869673,1.28441759,4293.1,4293.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757166870676,0.3081,4293.0,4292.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757166870874,1.40611759,4293.0,4292.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757166871075,0.7224,4292.7,4292.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757166871276,4.49221759,4292.7,4292.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757166872784,0.3081,4292.2,4291.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757166873076,0.7224,4291.9,4291.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757166900206,1.28621225,4291.9,4291.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757166907403,1.28621225,4291.9,4291.5,1.28294076]
["bitfinex-derivatives","ETHF0:USTF0",1757166907610,0.7209,4291.6,4291.5,1.59424076]
["bitfinex-derivatives","ETHF0:USTF0",1757166907811,0.7209,4291.6,4291.5,2.03664076]
["bitfinex-derivatives","ETHF0:USTF0",1757166908112,0.7209,4291.6,4291.5,2.25124076]
["bitfinex-derivatives","ETHF0:USTF0",1757166908603,0.7209,4291.6,4291.5,2.36804076]
["bitfinex-derivatives","ETHF0:USTF0",1757166909498,0.7209,4291.6,4291.5,2.16854414]
["bitfinex-derivatives","ETHF0:USTF0",1757166911106,0.7209,4291.6,4291.5,1.93354414]
["bitfinex-derivatives","ETHF0:USTF0",1757166911304,0.7209,4291.6,4291.5,2.16854414]
["bitfinex-derivatives","ETHF0:USTF0",1757166911504,0.7209,4291.6,4291.5,1.93354414]
["bitfinex-derivatives","ETHF0:USTF0",1757166911705,0.7209,4291.6,4291.5,2.16854414]
["bitfinex-derivatives","ETHF0:USTF0",1757166913707,0.3064,4291.9,4291.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757166913918,0.5087,4291.9,4291.8,1.81674414]
["bitfinex-derivatives","ETHF0:USTF0",1757166914214,1.07298474,4291.9,4291.8,1.81674414]
["bitfinex-derivatives","ETHF0:USTF0",1757166916118,1.28518474,4291.9,4291.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1757166916304,1.28518474,4291.9,4291.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757166919012,0.3081,4291.8,4291.7,1.08344414]
["bitfinex-derivatives","ETHF0:USTF0",1757166919216,2.37852888,4291.8,4291.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757166919421,0.7308,4291.0,4290.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757166919811,0.7308,4291.0,4290.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757166920921,0.7308,4291.0,4290.9,1.78194414]
["bitfinex-derivatives","ETHF0:USTF0",1757166925319,0.7308,4291.0,4290.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757166925320,0.8514,4291.0,4290.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757166925617,1.41419514,4291.0,4290.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757166925818,0.3081,4290.7,4290.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757166926023,0.7308,4290.5,4290.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757166926224,0.7308,4290.5,4290.4,1.28834414]
["bitfinex-derivatives","ETHF0:USTF0",1757166926621,0.7308,4290.5,4290.4,1.57954414]
["bitfinex-derivatives","ETHF0:USTF0",1757166926922,0.7308,4290.5,4290.4,1.78194414]
["bitfinex-derivatives","ETHF0:USTF0",1757166928623,0.8514,4290.5,4290.4,1.57954414]
["bitfinex-derivatives","ETHF0:USTF0",1757166929723,0.8514,4290.5,4290.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757166930416,0.5433,4290.5,4290.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757166930613,0.3081,4290.4,4290.1,1.31844414]
["bitfinex-derivatives","ETHF0:USTF0",1757166930824,0.7308,4290.2,4290.1,1.72574414]
["bitfinex-derivatives","ETHF0:USTF0",1757166931528,0.7308,4290.2,4290.1,1.78194414]
["bitfinex-derivatives","ETHF0:USTF0",1757166935730,0.7308,4290.2,4290.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757166935931,0.7308,4290.2,4290.1,1.78194414]
["bitfinex-derivatives","ETHF0:USTF0",1757166937229,0.7308,4290.2,4290.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757166937941,0.7308,4289.7,4289.6,2.01694414]
["bitfinex-derivatives","ETHF0:USTF0",1757166938624,0.7308,4289.7,4289.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757166938830,3.9386,4289.7,4289.6,1.78194414]
["bitfinex-derivatives","ETHF0:USTF0",1757166941937,3.9386,4289.7,4289.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757166942235,3.9386,4289.7,4289.6,1.78194414]
["bitfinex-derivatives","ETHF0:USTF0",1757166942733,3.4197,4289.7,4289.6,1.78194414]
["bitfinex-derivatives","ETHF0:USTF0",1757166942939,3.2078,4289.7,4289.6,1.78194414]
["bitfinex-derivatives","ETHF0:USTF0",1757166943841,3.4197,4289.7,4289.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757166944040,3.7278,4289.7,4289.6,1.78194414]
["bitfinex-derivatives","ETHF0:USTF0",1757166944638,3.9386,4289.7,4289.6,1.78194414]
["bitfinex-derivatives","ETHF0:USTF0",1757166945528,3.9386,4289.7,4289.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757166964459,3.9386,4289.7,4289.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757166966359,4.50236287,4289.7,4289.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757166974764,3.9386,4289.7,4289.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757166975057,4.50257973,4289.7,4289.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757166976567,4.50257973,4289.7,4289.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757166976752,3.98367973,4289.7,4289.6,2.21617267]
["bitfinex-derivatives","ETHF0:USTF0",1757166977064,3.77177973,4289.7,4289.6,1.98305267]
["bitfinex-derivatives","ETHF0:USTF0",1757166977558,3.97927973,4289.7,4289.6,1.98305267]
["bitfinex-derivatives","ETHF0:USTF0",1757166977764,4.51297973,4289.7,4289.6,1.98305267]
["bitfinex-derivatives","ETHF0:USTF0",1757166978459,4.51297973,4289.7,4289.6,1.78045267]
["bitfinex-derivatives","ETHF0:USTF0",1757166979166,4.51297973,4289.7,4289.6,2.01545267]
["bitfinex-derivatives","ETHF0:USTF0",1757166980567,4.51297973,4289.7,4289.6,2.21085267]
["bitfinex-derivatives","ETHF0:USTF0",1757166985373,4.51297973,4289.7,4289.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757166986171,4.51297973,4289.7,4289.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757166986570,4.51297973,4289.7,4289.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757166986771,4.51297973,4289.7,4289.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757166987064,4.51297973,4289.7,4289.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757166987262,0.5317,4289.5,4289.2,3.242737]
["bitfinex-derivatives","ETHF0:USTF0",1757166987464,0.7271,4289.4,4289.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757166990774,0.7271,4289.4,4289.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757166991172,3.5291,4289.7,4289.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757166991372,0.3213,4290.0,4289.6,1.98755267]
["bitfinex-derivatives","ETHF0:USTF0",1757166991673,1.08896104,4289.9,4289.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757166991865,1.08896104,4289.9,4289.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757166992272,0.5253,4289.9,4289.8,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757166992668,0.3213,4290.1,4289.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757166992968,0.5253,4290.1,4290.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757166993172,1.08648285,4290.1,4290.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757166993573,1.28828285,4290.1,4290.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757166994479,1.28828285,4290.1,4290.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757166999984,1.28828285,4290.1,4290.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757167000183,0.3213,4290.6,4290.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757167000380,0.7271,4290.6,4290.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757167000582,1.28786142,4290.6,4290.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757167000876,0.204,4290.6,4290.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757167001179,0.4058,4291.0,4290.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757167001376,0.96632963,4291.0,4290.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757167001881,1.28762963,4291.0,4290.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757167002279,0.7271,4291.0,4290.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757167009188,0.8439,4291.0,4290.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757167012991,0.8439,4291.0,4290.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757167013193,0.7271,4291.0,4290.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757167014081,0.3097,4291.3,4291.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757167014386,0.5145,4291.3,4291.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757167014789,0.7269,4291.3,4291.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757167017690,0.5145,4291.6,4291.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757167017992,0.7269,4291.6,4291.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757167018290,0.7269,4291.6,4291.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757167019395,0.7269,4291.6,4291.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757167020592,0.2048,4291.6,4291.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757167021185,0.5145,4291.6,4291.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757167021893,0.3097,4291.8,4291.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757167022196,0.5145,4291.8,4291.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757167022396,0.7269,4291.8,4291.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757167035509,0.2048,4291.8,4291.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757167035702,0.3097,4292.0,4291.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757167035902,0.3097,4292.0,4291.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757167036210,0.5145,4292.0,4291.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757167036504,0.7269,4292.0,4291.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757167039307,0.1259,4292.5,4291.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757167039612,1.28736741,4292.4,4292.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167039818,3.2078,4292.7,4292.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1757167039819,3.7274,4292.7,4292.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757167040116,3.7274,4292.7,4292.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167040917,3.9356,4292.7,4292.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167043013,0.1168,4293.5,4292.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757167043208,1.28712018,4293.4,4293.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167043415,0.7278,4293.4,4293.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167044009,3.6193,4293.9,4293.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757167044213,4.49482691,4293.9,4293.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757167044520,3.9356,4293.9,4293.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757167046515,0.7278,4293.9,4293.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757167046914,0.7278,4293.9,4293.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167048822,0.7278,4293.9,4293.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757167052121,0.7278,4293.9,4293.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167055725,0.5196,4293.9,4293.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167055922,0.2033,4293.9,4293.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167056325,0.5196,4293.9,4293.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167059026,0.2033,4294.4,4294.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757167059333,0.7278,4294.4,4294.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167062128,0.3163,4294.9,4294.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757167062331,3.7362,4295.0,4294.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757167062725,3.7362,4295.0,4294.6,1.0835293]
["bitfinex-derivatives","ETHF0:USTF0",1757167062926,3.7362,4295.0,4294.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757167062927,0.7278,4294.8,4294.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757167063331,0.7278,4294.8,4294.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167064333,0.5196,4294.8,4294.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167064634,0.5245,4294.9,4294.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167064831,0.7278,4294.9,4294.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757167066231,0.3163,4294.8,4294.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167066434,0.4115,4294.6,4294.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167066632,0.7278,4294.6,4294.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757167067139,0.7278,4294.6,4294.5,1.05803802]
["bitfinex-derivatives","ETHF0:USTF0",1757167068128,0.7278,4294.6,4294.5,1.26303802]
["bitfinex-derivatives","ETHF0:USTF0",1757167068336,0.7278,4294.6,4294.5,1.26314494]
["bitfinex-derivatives","ETHF0:USTF0",1757167075741,0.7278,4294.6,4294.5,1.02914494]
["bitfinex-derivatives","ETHF0:USTF0",1757167075940,0.7278,4294.6,4294.5,1.26314494]
["bitfinex-derivatives","ETHF0:USTF0",1757167076139,0.7278,4294.6,4294.5,0.28644494]
["bitfinex-derivatives","ETHF0:USTF0",1757167077046,0.1215,4294.5,4294.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757167077245,0.7209,4294.3,4294.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757167077445,0.7209,4294.3,4294.2,4.22362783]
["bitfinex-derivatives","ETHF0:USTF0",1757167077646,0.7209,4294.3,4294.2,4.42172783]
["bitfinex-derivatives","ETHF0:USTF0",1757167079641,0.1169,4295.0,4294.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757167079642,0.2967,4295.0,4294.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757167079839,0.5107,4295.0,4294.9,1.7764293]
["bitfinex-derivatives","ETHF0:USTF0",1757167080044,1.27886661,4295.0,4294.9,0.97992783]
["bitfinex-derivatives","ETHF0:USTF0",1757167083447,0.77196661,4295.0,4294.9,0.97992783]
["bitfinex-derivatives","ETHF0:USTF0",1757167084239,0.55796661,4295.0,4294.9,0.97992783]
["bitfinex-derivatives","ETHF0:USTF0",1757167084447,0.5107,4295.7,4295.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757167084657,1.27930623,4295.7,4295.6,0.97992783]
["bitfinex-derivatives","ETHF0:USTF0",1757167084847,0.77240623,4295.7,4295.6,0.97992783]
["bitfinex-derivatives","ETHF0:USTF0",1757167085145,0.55840623,4295.7,4295.6,0.97992783]
["bitfinex-derivatives","ETHF0:USTF0",1757167085345,0.5107,4295.9,4295.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757167085653,1.06910631,4295.9,4295.8,0.97992783]
["bitfinex-derivatives","ETHF0:USTF0",1757167085843,1.27930631,4295.9,4295.8,0.97992783]
["bitfinex-derivatives","ETHF0:USTF0",1757167086254,0.7209,4295.9,4295.8,0.97992783]
["bitfinex-derivatives","ETHF0:USTF0",1757167086852,1.27915025,4295.9,4295.8,0.97992783]
["bitfinex-derivatives","ETHF0:USTF0",1757167087352,0.7209,4295.9,4295.8,0.98006005]
["bitfinex-derivatives","ETHF0:USTF0",1757167089252,0.7209,4295.9,4295.8,0.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1757167089753,0.7209,4295.9,4295.8,0.57896005]
["bitfinex-derivatives","ETHF0:USTF0",1757167090454,0.7209,4295.9,4295.8,0.78196005]
["bitfinex-derivatives","ETHF0:USTF0",1757167093760,0.7209,4295.9,4295.8,0.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1757167093956,0.7209,4295.9,4295.8,0.78196005]
["bitfinex-derivatives","ETHF0:USTF0",1757167094251,0.7209,4295.9,4295.8,0.78172277]
["bitfinex-derivatives","ETHF0:USTF0",1757167094550,0.7209,4295.9,4295.8,0.78171246]
["bitfinex-derivatives","ETHF0:USTF0",1757167095152,0.7209,4295.9,4295.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757167095348,0.7209,4295.9,4295.8,0.97979585]
["bitfinex-derivatives","ETHF0:USTF0",1757167096350,0.7209,4295.9,4295.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757167096556,0.7209,4295.9,4295.8,0.9797632]
["bitfinex-derivatives","ETHF0:USTF0",1757167097960,0.7209,4295.9,4295.8,0.98059105]
["bitfinex-derivatives","ETHF0:USTF0",1757167098256,0.214,4295.9,4295.8,0.98059105]
["bitfinex-derivatives","ETHF0:USTF0",1757167098846,0.2967,4296.1,4296.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757167099045,0.5062,4296.1,4296.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757167099855,0.2095,4296.1,4296.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757167100165,3.4173,4296.3,4296.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757167100360,4.48337333,4296.3,4296.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757167106061,4.48340679,4296.3,4296.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757167106251,4.18470679,4296.3,4296.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757167106456,3.97490679,4296.3,4296.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757167106662,4.27360679,4296.3,4296.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757167107267,3.716,4296.3,4296.2,1.01549691]
["bitfinex-derivatives","ETHF0:USTF0",1757167107768,3.4173,4296.3,4296.2,1.01549691]
["bitfinex-derivatives","ETHF0:USTF0",1757167108657,3.4173,4296.3,4296.2,1.01555731]
["bitfinex-derivatives","ETHF0:USTF0",1757167110468,3.716,4296.3,4296.2,1.01555731]
["bitfinex-derivatives","ETHF0:USTF0",1757167110671,3.716,4296.3,4296.2,1.24955731]
["bitfinex-derivatives","ETHF0:USTF0",1757167111762,0.5082,4296.3,4296.2,1.24955731]
["bitfinex-derivatives","ETHF0:USTF0",1757167113469,3.2078,4296.9,4296.2,1.24955731]
["bitfinex-derivatives","ETHF0:USTF0",1757167113673,0.718,4296.8,4296.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757167113865,0.718,4296.8,4296.7,0.80885731]
["bitfinex-derivatives","ETHF0:USTF0",1757167114273,1.27622302,4296.8,4296.7,0.80885731]
["bitfinex-derivatives","ETHF0:USTF0",1757167114571,1.27622302,4296.8,4296.7,0.28785731]
["bitfinex-derivatives","ETHF0:USTF0",1757167115659,1.27622302,4296.8,4296.7,0.80885731]
["bitfinex-derivatives","ETHF0:USTF0",1757167120673,0.718,4296.8,4296.7,1.01555731]
["bitfinex-derivatives","ETHF0:USTF0",1757167127686,0.2095,4296.8,4296.7,1.01555731]
["bitfinex-derivatives","ETHF0:USTF0",1757167129388,3.4418,4297.4,4297.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757167129389,3.9314,4297.4,4297.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757167129592,4.4895018,4297.4,4297.3,1.00285731]
["bitfinex-derivatives","ETHF0:USTF0",1757167130292,0.7236,4297.4,4297.3,1.00285731]
["bitfinex-derivatives","ETHF0:USTF0",1757167136195,1.28175293,4297.4,4297.3,1.00285731]
["bitfinex-derivatives","ETHF0:USTF0",1757167137497,1.28175293,4297.4,4297.3,1.01051114]
["bitfinex-derivatives","ETHF0:USTF0",1757167138394,0.55815293,4297.4,4297.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757167138590,0.55815293,4297.4,4297.3,1.01051531]
["bitfinex-derivatives","ETHF0:USTF0",1757167139695,0.2024,4297.5,4297.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757167139898,0.5228,4297.5,4297.4,1.01051531]
["bitfinex-derivatives","ETHF0:USTF0",1757167140089,1.07950567,4297.5,4297.4,1.01051531]
["bitfinex-derivatives","ETHF0:USTF0",1757167140588,1.28030567,4297.5,4297.4,1.01051531]
["bitfinex-derivatives","ETHF0:USTF0",1757167141400,1.28030567,4297.5,4297.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757167143203,0.4032,4297.1,4296.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757167143400,0.7236,4296.7,4296.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757167143795,0.7236,4296.7,4296.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757167146901,0.2024,4296.7,4296.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757167149595,3.2078,4297.1,4297.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757167149802,0.3204,4297.6,4297.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757167150111,1.28056459,4297.5,4297.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757167155195,0.55696459,4297.5,4297.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757167155499,0.55719716,4297.5,4297.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757167155704,3.2078,4298.2,4298.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757167155705,0.4032,4298.1,4298.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757167155901,0.4032,4298.1,4298.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757167155902,1.51349491,4298.1,4298.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757167156702,1.28081491,4298.1,4298.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757167159108,1.28081491,4298.1,4297.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757167159109,0.4096,4297.7,4297.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757167159308,0.7068,4297.7,4297.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757167159506,1.26401491,4297.7,4297.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757167159802,1.26401491,4297.7,4297.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757167165008,0.96681491,4297.7,4297.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167165212,0.7068,4297.6,4297.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757167165809,0.7068,4297.6,4297.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757167171206,0.7068,4297.6,4297.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757167171408,0.4096,4297.4,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167171709,0.7068,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167172309,1.26375341,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167173306,0.55695341,4297.4,4296.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757167173508,0.7068,4296.7,4296.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757167173908,1.78751474,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167174112,5.5522852,4296.7,4296.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167174305,0.7068,4296.3,4296.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757167174504,0.7068,4296.3,4296.2,1.79261474]
["bitfinex-derivatives","ETHF0:USTF0",1757167176414,0.5066,4296.3,4296.2,1.79261474]
["bitfinex-derivatives","ETHF0:USTF0",1757167177010,0.7068,4296.3,4296.2,1.79261474]
["bitfinex-derivatives","ETHF0:USTF0",1757167179211,1.78751474,4296.3,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167179417,0.5387,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167179618,0.2972,4295.9,4295.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757167179912,0.2972,4295.9,4295.1,4.28851474]
["bitfinex-derivatives","ETHF0:USTF0",1757167179913,0.7068,4295.9,4295.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757167180110,1.26300938,4295.9,4295.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757167180311,0.7068,4295.9,4295.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757167181609,0.7068,4295.9,4295.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757167181816,0.7068,4295.9,4295.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757167182208,0.7068,4295.9,4295.4,1.08071474]
["bitfinex-derivatives","ETHF0:USTF0",1757167182415,0.2972,4295.8,4295.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757167182612,0.7068,4295.6,4295.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757167184913,0.7068,4295.6,4295.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757167184914,0.7068,4295.1,4295.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757167185115,3.6174,4295.6,4295.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757167185313,3.6174,4295.6,4295.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757167185616,3.9146,4295.6,4295.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757167189714,3.4172,4295.6,4295.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757167189921,0.4957,4296.0,4295.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757167190222,0.7074,4296.0,4295.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757167195117,3.2078,4296.1,4296.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757167195418,3.4094,4296.1,4296.0,1.91521474]
["bitfinex-derivatives","ETHF0:USTF0",1757167195813,3.7035,4296.1,4296.0,1.91521474]
["bitfinex-derivatives","ETHF0:USTF0",1757167197822,0.4957,4296.1,4296.0,1.91521474]
["bitfinex-derivatives","ETHF0:USTF0",1757167198722,0.7074,4296.1,4296.0,1.91521474]
["bitfinex-derivatives","ETHF0:USTF0",1757167201227,0.2016,4296.1,4296.0,1.91521474]
["bitfinex-derivatives","ETHF0:USTF0",1757167201421,0.2941,4296.4,4296.0,1.91521474]
["bitfinex-derivatives","ETHF0:USTF0",1757167201722,0.6483,4296.5,4296.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757167201927,0.6483,4296.5,4296.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757167202127,0.6483,4296.5,4296.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757167202425,0.9424,4296.5,4296.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757167206027,0.7074,4296.5,4296.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757167206423,0.8309,4296.5,4296.0,1.20971474]
["bitfinex-derivatives","ETHF0:USTF0",1757167206633,0.4133,4295.7,4295.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167206824,0.7074,4295.1,4295.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757167207130,0.7074,4295.1,4295.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757167207321,0.7074,4295.1,4295.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757167211642,0.7074,4295.1,4295.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1757167217951,0.7074,4295.1,4295.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757167223953,3.2078,4295.3,4295.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757167224150,3.5163,4295.3,4295.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757167224355,3.7189,4295.3,4295.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757167226752,3.9289,4295.3,4295.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757167233364,4.48535927,4295.3,4295.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757167239071,4.48535927,4295.3,4295.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757167240174,0.7211,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167240373,0.7211,4294.0,4293.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757167244271,0.2026,4294.0,4293.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757167246281,0.5111,4294.0,4293.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757167249472,0.2026,4294.0,4293.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757167255280,0.5178,4294.0,4293.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757167258286,0.1214,4294.5,4293.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757167258478,0.5258,4294.1,4294.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757167258796,0.7365,4294.1,4294.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1757167261790,0.2106,4294.1,4294.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1757167262091,0.3152,4294.4,4294.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757167262391,0.7365,4294.4,4294.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757167265189,0.8615,4294.0,4293.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757167265396,0.7365,4294.0,4293.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757167272595,0.5463,4294.0,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167272796,0.3152,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167273093,0.7365,4293.9,4293.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757167273396,0.7365,4293.9,4293.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757167275500,0.7365,4293.9,4293.8,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757167275802,0.7365,4293.9,4293.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757167276498,0.2106,4293.9,4293.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757167277299,0.2106,4294.1,4294.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757167277498,0.2106,4294.1,4294.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757167277700,0.5258,4294.1,4294.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757167277998,0.5258,4294.1,4294.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1757167282208,0.2106,4294.1,4294.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1757167282413,3.724,4294.7,4294.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167282707,4.47979712,4294.7,4294.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167283713,4.47979712,4294.7,4294.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167283913,0.7147,4294.4,4294.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757167284108,1.27199712,4294.4,4294.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757167292321,0.308,4295.1,4294.3,1.72348682]
["bitfinex-derivatives","ETHF0:USTF0",1757167292621,1.27137403,4295.0,4294.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167293113,1.39657403,4295.0,4294.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167293514,1.39657403,4295.0,4294.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757167293714,1.07287403,4295.0,4294.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167293913,0.55667403,4295.0,4294.9,1.80198682]
["bitfinex-derivatives","ETHF0:USTF0",1757167294211,0.308,4295.6,4295.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167294212,0.7147,4295.6,4295.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167294414,1.27082022,4295.6,4295.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167296125,1.27082022,4295.6,4295.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757167296323,0.5162,4295.6,4295.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757167297519,0.308,4296.2,4295.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757167297821,0.7147,4296.2,4296.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757167298020,1.27014034,4296.2,4296.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757167298728,1.27014034,4296.2,4296.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167299530,0.7147,4296.2,4296.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167299730,3.2078,4296.3,4296.1,1.80198682]
["bitfinex-derivatives","ETHF0:USTF0",1757167300029,3.2078,4296.3,4296.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167300728,3.416,4296.3,4296.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167301328,3.724,4296.3,4296.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167304220,3.9225,4296.3,4296.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167307235,0.2082,4296.3,4296.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167307926,0.5162,4296.3,4296.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167308735,0.7147,4296.3,4296.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757167309835,0.5006,4296.6,4296.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757167310133,0.5006,4296.6,4296.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757167310332,0.7108,4296.6,4296.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757167312223,3.2078,4296.9,4296.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757167312427,0.7108,4297.1,4297.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167312639,0.7108,4297.1,4297.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757167314235,0.2017,4297.1,4297.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757167314734,3.5067,4297.5,4297.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757167314940,3.7084,4297.5,4297.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167315136,3.2078,4297.5,4297.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757167315343,0.7108,4298.1,4298.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167315636,0.7108,4298.1,4298.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757167315833,0.7108,4298.1,4298.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757167316032,0.7108,4297.9,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167318729,0.7108,4297.9,4297.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757167319034,0.7108,4297.9,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167319835,0.7108,4297.9,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167320035,0.7108,4297.9,4297.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757167320236,0.7108,4297.9,4297.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757167320534,0.7108,4297.9,4297.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167326343,0.1252,4298.5,4297.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757167326542,0.7108,4298.0,4297.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167328144,0.5006,4298.3,4298.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757167328444,3.2078,4298.7,4298.2,1.49258682]
["bitfinex-derivatives","ETHF0:USTF0",1757167328641,0.7108,4298.6,4298.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167329743,0.7108,4298.7,4298.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757167329939,0.7108,4298.7,4298.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757167330537,0.7108,4298.7,4298.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167330743,0.7108,4298.7,4298.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757167331642,0.7108,4298.7,4298.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757167331950,0.7108,4298.7,4298.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757167333346,0.7108,4298.7,4298.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757167333547,0.5006,4298.7,4298.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757167333849,0.7108,4298.7,4298.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757167335452,0.2017,4298.7,4298.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757167335847,0.5006,4298.7,4298.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757167337150,0.2017,4298.7,4298.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757167337643,0.2017,4298.8,4298.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167337946,0.6706,4298.9,4298.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167338349,0.6706,4298.9,4298.8,1.99778741]
["bitfinex-derivatives","ETHF0:USTF0",1757167338748,0.8808,4298.9,4298.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167342256,0.17,4298.9,4298.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167345258,0.8946,4298.9,4298.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167345658,0.8946,4298.9,4298.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757167346257,0.8946,4298.9,4298.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167346550,0.8946,4298.9,4298.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757167347357,0.8946,4298.9,4298.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757167347546,0.8946,4298.9,4298.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757167351659,0.17,4298.9,4298.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757167352668,3.2078,4299.4,4299.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757167352855,3.2078,4299.4,4299.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757167353162,3.2078,4299.4,4299.3,2.23328741]
["bitfinex-derivatives","ETHF0:USTF0",1757167355555,0.3131,4299.9,4299.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757167355755,0.7246,4299.9,4299.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757167355958,1.27845737,4299.9,4299.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757167358166,0.7246,4299.9,4299.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757167358366,1.27896771,4299.9,4299.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167358566,1.27896771,4299.9,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167358769,0.7246,4299.9,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167359566,0.55439827,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167359861,1.27899827,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167360069,0.96589827,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167360364,0.7246,4299.8,4299.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757167360662,0.126,4300.5,4299.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757167360870,0.7246,4299.9,4299.8,1.99928741]
["bitfinex-derivatives","ETHF0:USTF0",1757167361369,0.7246,4299.9,4299.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757167362964,0.7246,4299.9,4299.8,1.99928741]
["bitfinex-derivatives","ETHF0:USTF0",1757167363263,0.5142,4300.2,4300.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757167363468,1.27884035,4300.2,4300.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757167363975,0.7246,4300.2,4300.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757167364470,1.27877131,4300.2,4300.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757167364870,1.27877131,4300.2,4300.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757167365168,0.7246,4300.2,4300.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757167367576,0.7246,4300.2,4300.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167368170,0.7246,4300.2,4300.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757167369574,0.7246,4300.2,4300.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757167369774,0.5142,4300.2,4300.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757167370271,0.2011,4300.2,4300.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757167370476,3.7075,4300.6,4300.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757167370787,4.26150181,4300.6,4300.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1757167371277,0.4997,4300.6,4300.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1757167371674,0.2008,4300.6,4300.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1757167371976,0.2989,4300.9,4300.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757167372167,0.2989,4300.9,4300.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757167372168,0.4997,4300.9,4300.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757167374577,3.2078,4301.1,4301.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757167374777,4.46477504,4301.1,4301.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757167374978,4.46477504,4301.1,4301.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757167376476,4.46477504,4301.1,4301.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757167376679,4.46477504,4301.1,4301.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757167377276,4.46477504,4301.1,4301.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757167378072,1.25697504,4301.1,4301.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757167378273,0.7037,4301.1,4301.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757167378780,0.7037,4301.1,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167378982,0.8212,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167380287,0.8212,4301.0,4300.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757167380483,0.8212,4301.0,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167380980,0.8212,4301.0,4300.3,1.27888741]
["bitfinex-derivatives","ETHF0:USTF0",1757167381281,0.8212,4301.0,4300.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757167381282,0.2008,4300.3,4300.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757167381487,0.7037,4300.3,4300.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167381984,0.4048,4300.3,4299.6,4.48668741]
["bitfinex-derivatives","ETHF0:USTF0",1757167382179,0.1175,4300.5,4299.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757167382180,0.7037,4299.8,4299.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757167382982,0.7037,4299.8,4299.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757167383394,0.4048,4299.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167383585,0.7037,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167383901,0.7037,4299.7,4299.6,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757167384996,0.7037,4299.7,4299.6,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757167385694,0.2008,4299.7,4299.6,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757167386084,0.4048,4300.4,4300.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757167386282,0.75382379,4300.4,4300.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757167386491,0.2989,4300.9,4300.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757167386796,0.7037,4300.7,4300.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757167387095,1.25682423,4300.7,4300.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757167387499,0.2989,4301.1,4300.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757167387697,0.2008,4300.8,4300.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757167387989,1.05291231,4300.8,4300.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757167388396,0.75401231,4300.8,4300.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757167389096,1.05291231,4300.8,4300.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757167389498,0.7037,4300.8,4300.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757167389697,1.25706878,4300.8,4300.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757167390200,0.8212,4300.5,4300.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757167390499,1.37458123,4300.5,4300.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167391498,1.37458123,4300.5,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167391499,0.2989,4300.4,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167391797,1.25708123,4300.4,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167392199,0.75418123,4300.4,4300.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757167392399,0.2008,4300.4,4300.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757167392802,0.4997,4300.4,4300.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757167393194,0.2008,4300.4,4300.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757167393400,0.2008,4300.6,4300.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757167393603,0.75433131,4300.6,4300.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757167393804,1.25723131,4300.6,4300.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757167394203,1.25723131,4300.6,4300.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167394600,1.25723131,4300.6,4300.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757167394805,1.25723131,4300.6,4300.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757167396803,1.25723131,4300.6,4300.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167397907,0.95833131,4300.6,4300.2,1.38879471]
["bitfinex-derivatives","ETHF0:USTF0",1757167398113,0.4048,4300.4,4300.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1757167398406,0.7037,4300.4,4300.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757167398607,0.7037,4300.4,4300.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757167400409,3.7143,4300.7,4300.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757167400611,3.95720525,4300.7,4300.6,1.79009471]
["bitfinex-derivatives","ETHF0:USTF0",1757167400911,3.2078,4300.7,4300.6,1.79009471]
["bitfinex-derivatives","ETHF0:USTF0",1757167402209,3.4035,4300.7,4300.6,1.79009471]
["bitfinex-derivatives","ETHF0:USTF0",1757167402411,3.7143,4300.7,4300.6,1.79009471]
["bitfinex-derivatives","ETHF0:USTF0",1757167402707,3.9084,4300.7,4300.6,1.79009471]
["bitfinex-derivatives","ETHF0:USTF0",1757167402899,3.2078,4300.7,4300.6,2.02409471]
["bitfinex-derivatives","ETHF0:USTF0",1757167405104,0.3108,4301.3,4300.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757167405304,0.5065,4301.0,4300.9,1.79009471]
["bitfinex-derivatives","ETHF0:USTF0",1757167406510,0.5065,4301.3,4301.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757167406714,1.25418499,4301.3,4301.2,2.02409471]
["bitfinex-derivatives","ETHF0:USTF0",1757167408507,1.25418499,4301.3,4300.9,1.37689471]
["bitfinex-derivatives","ETHF0:USTF0",1757167408508,0.3898,4301.0,4300.9,1.37689471]
["bitfinex-derivatives","ETHF0:USTF0",1757167408711,0.824,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167409607,0.824,4301.0,4300.9,1.31309471]
["bitfinex-derivatives","ETHF0:USTF0",1757167409807,0.1957,4301.0,4300.9,2.02409471]
["bitfinex-derivatives","ETHF0:USTF0",1757167410011,0.7006,4301.0,4300.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757167410211,0.7006,4301.0,4300.9,2.02409471]
["bitfinex-derivatives","ETHF0:USTF0",1757167410707,0.7006,4301.0,4300.9,1.79009471]
["bitfinex-derivatives","ETHF0:USTF0",1757167410917,0.824,4301.0,4300.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757167411214,0.7006,4300.8,4300.7,1.31309471]
["bitfinex-derivatives","ETHF0:USTF0",1757167412014,0.7006,4300.8,4300.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167412210,0.7006,4300.8,4300.7,1.31309471]
["bitfinex-derivatives","ETHF0:USTF0",1757167413411,0.7006,4300.8,4300.7,1.81819471]
["bitfinex-derivatives","ETHF0:USTF0",1757167413815,0.7006,4300.8,4300.7,1.58419471]
["bitfinex-derivatives","ETHF0:USTF0",1757167415911,0.7006,4300.8,4300.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757167416120,0.3108,4300.7,4300.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757167416409,0.7006,4300.6,4300.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757167416615,0.7006,4300.6,4300.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757167417116,0.3898,4300.2,4300.1,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757167417316,0.7006,4300.2,4300.1,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757167418418,0.7006,4300.2,4300.1,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1757167418615,0.7006,4300.2,4300.1,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757167420220,0.7006,4300.2,4300.1,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1757167421721,0.7006,4300.2,4300.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757167421921,0.1957,4300.2,4300.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757167422121,0.7006,4300.5,4300.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757167424726,0.3108,4301.2,4300.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757167424926,0.1957,4300.9,4300.8,1.37689471]
["bitfinex-derivatives","ETHF0:USTF0",1757167425228,1.0600613,4300.9,4300.8,1.79009471]
["bitfinex-derivatives","ETHF0:USTF0",1757167425621,3.2078,4301.4,4301.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757167425622,3.4035,4301.4,4301.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757167425927,3.4035,4301.4,4301.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757167425928,4.46202164,4301.4,4301.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757167427931,1.25422164,4301.4,4301.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757167428130,4.46202164,4301.4,4301.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757167429435,0.3113,4302.2,4301.3,5.72629471]
["bitfinex-derivatives","ETHF0:USTF0",1757167429729,0.96262281,4302.1,4301.8,1.37529471]
["bitfinex-derivatives","ETHF0:USTF0",1757167429932,0.7201,4301.9,4301.8,1.82189471]
["bitfinex-derivatives","ETHF0:USTF0",1757167430121,1.27392281,4301.9,4301.8,1.80179471]
["bitfinex-derivatives","ETHF0:USTF0",1757167430321,1.27392281,4301.9,4301.8,2.03579471]
["bitfinex-derivatives","ETHF0:USTF0",1757167435232,1.27392281,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167435527,0.55382281,4301.9,4301.8,2.03579471]
["bitfinex-derivatives","ETHF0:USTF0",1757167435928,3.9279,4302.4,4302.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757167436123,4.48106316,4302.4,4302.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757167436525,4.48106316,4302.4,4302.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757167437832,4.48106316,4302.4,4302.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757167438134,0.7201,4302.2,4302.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757167438429,0.3113,4302.3,4302.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757167438621,1.27304847,4302.3,4302.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167439433,0.7201,4302.3,4302.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167440531,3.2078,4302.4,4302.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167440532,3.2078,4302.4,4302.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757167440737,0.5094,4302.4,4302.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167441040,0.7201,4302.4,4302.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167441339,1.27241722,4302.4,4302.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757167441534,0.7201,4302.4,4302.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167442737,3.2078,4302.9,4302.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167443041,1.27202432,4302.8,4302.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167443640,0.7201,4302.8,4302.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167445835,3.2078,4302.9,4302.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167446041,3.2078,4302.9,4302.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167446440,3.9279,4302.9,4302.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167448144,3.9279,4302.9,4302.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757167448342,3.5191,4302.9,4302.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167448539,3.2078,4302.9,4302.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167448739,3.9279,4302.9,4302.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167448939,3.9279,4302.9,4302.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757167449537,3.6166,4302.9,4302.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757167449845,0.7201,4302.3,4302.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167450142,0.1981,4302.3,4302.2,1.80179471]
["bitfinex-derivatives","ETHF0:USTF0",1757167451949,0.7201,4302.3,4302.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167457052,0.7201,4302.3,4302.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757167458556,0.7201,4302.3,4302.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757167460352,0.7201,4302.3,4302.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757167461956,0.7201,4302.3,4302.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757167462157,0.1981,4302.3,4302.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757167462360,0.7115,4302.3,4301.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757167462551,0.4044,4302.3,4302.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167462749,0.415,4302.1,4302.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757167462949,0.7221,4302.1,4302.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757167463357,0.7221,4302.1,4302.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757167464859,0.7221,4302.1,4302.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757167465963,0.7221,4301.7,4301.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757167466151,0.5158,4302.3,4302.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757167466358,1.27533463,4302.3,4302.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757167467065,0.128,4302.0,4301.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757167467377,0.8501,4302.0,4301.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757167467551,3.2078,4302.4,4302.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757167467756,0.86051249,4302.3,4302.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757167468062,1.06921249,4302.3,4302.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757167468263,0.76211249,4302.3,4302.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757167468871,1.06921249,4302.3,4302.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757167471368,1.27551249,4302.3,4302.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757167476064,1.27551249,4302.3,4302.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757167476267,1.27551249,4302.3,4302.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757167476461,1.27551249,4302.3,4302.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757167478061,1.27551249,4302.3,4301.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757167478266,0.415,4301.5,4301.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757167478566,0.7221,4301.5,4301.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757167478870,0.7221,4301.5,4301.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757167480163,0.8501,4301.5,4301.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757167480370,0.7221,4300.9,4300.4,1.67485974]
["bitfinex-derivatives","ETHF0:USTF0",1757167480568,0.7221,4300.8,4300.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757167482368,0.7221,4300.8,4300.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757167482568,0.7221,4300.8,4300.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167482774,0.3071,4300.7,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167483072,0.7221,4300.3,4300.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757167483971,0.3071,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167484174,0.7221,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167484371,0.7221,4300.2,4300.1,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757167484566,0.7221,4300.2,4300.1,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757167485074,0.7221,4300.2,4300.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757167485675,0.7221,4300.2,4300.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757167486270,0.7221,4300.2,4300.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757167486471,0.7221,4300.2,4300.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757167486669,0.8501,4300.0,4299.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757167486876,0.543,4300.0,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167487172,0.7221,4299.9,4299.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757167487774,0.7221,4299.9,4299.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757167487975,0.415,4299.9,4299.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757167488175,0.128,4300.0,4299.4,32.321]
["bitfinex-derivatives","ETHF0:USTF0",1757167488176,0.5158,4299.5,4299.4,32.321]
["bitfinex-derivatives","ETHF0:USTF0",1757167488880,3.2078,4300.1,4299.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757167489084,3.2078,4300.6,4300.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757167489277,3.4044,4300.6,4300.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757167489778,3.9305,4300.6,4300.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757167490378,3.9305,4300.6,4300.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757167491681,3.9305,4300.6,4300.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757167494879,0.3227,4300.9,4300.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757167495089,0.5193,4300.9,4300.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757167495285,0.7227,4300.9,4300.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757167498084,0.4,4300.9,4300.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757167498892,3.2078,4301.1,4300.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757167499086,3.2078,4301.1,4300.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757167499291,3.7271,4301.1,4301.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757167499586,3.7271,4301.1,4301.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757167500392,3.9305,4301.1,4300.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757167500582,0.7227,4300.6,4300.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757167500885,0.118,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167500886,0.8407,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167501086,0.8407,4300.5,4300.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167501387,0.518,4300.5,4300.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757167501585,0.7227,4300.3,4300.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757167502085,0.7227,4300.3,4300.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757167503092,0.4,4300.3,4300.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757167503991,0.1966,4300.3,4300.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757167504491,0.7227,4300.3,4300.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757167505888,0.7227,4300.3,4300.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757167506091,0.7227,4300.3,4300.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757167506285,0.4,4300.1,4300.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167506588,0.7227,4300.1,4300.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167507487,0.7227,4300.1,4300.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757167508696,0.7227,4299.9,4299.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757167508995,0.7227,4299.9,4299.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757167509592,0.118,4300.0,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167509593,0.7227,4299.8,4299.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167510792,0.7227,4299.8,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167510998,0.55447486,4299.7,4299.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757167511195,0.7227,4299.4,4299.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757167511396,0.7227,4299.4,4299.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757167512290,0.7227,4299.4,4299.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757167512496,0.7227,4299.4,4299.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167513000,0.3227,4299.3,4299.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757167513296,0.7227,4299.3,4299.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757167513497,0.7227,4299.3,4299.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757167513695,0.4,4299.3,4299.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1757167513902,0.118,4299.5,4299.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757167513903,0.3227,4299.2,4299.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757167514096,0.7227,4299.2,4299.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757167514301,0.1966,4299.2,4299.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757167517299,0.3227,4299.5,4299.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757167517505,3.2078,4299.6,4299.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757167517506,3.2078,4299.6,4299.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757167518600,0.234,4300.1,4299.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757167518805,0.9579,4300.1,4300.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757167518998,1.51168664,4300.1,4300.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167520601,0.1289,4300.0,4299.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757167520803,0.7239,4299.6,4299.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757167521002,0.7239,4299.6,4299.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167521202,0.7239,4299.6,4299.5,1.80755121]
["bitfinex-derivatives","ETHF0:USTF0",1757167523203,0.7239,4299.6,4299.5,2.04155121]
["bitfinex-derivatives","ETHF0:USTF0",1757167524302,0.7239,4299.6,4299.5,2.16855121]
["bitfinex-derivatives","ETHF0:USTF0",1757167525403,0.7239,4299.6,4299.5,1.93455121]
["bitfinex-derivatives","ETHF0:USTF0",1757167525604,0.7239,4299.6,4299.5,2.16855121]
["bitfinex-derivatives","ETHF0:USTF0",1757167528117,0.1989,4299.6,4299.5,2.16855121]
["bitfinex-derivatives","ETHF0:USTF0",1757167529114,0.5203,4299.6,4299.5,2.16855121]
["bitfinex-derivatives","ETHF0:USTF0",1757167531218,0.5203,4299.6,4299.5,1.93455121]
["bitfinex-derivatives","ETHF0:USTF0",1757167531418,0.5203,4299.6,4299.5,2.16855121]
["bitfinex-derivatives","ETHF0:USTF0",1757167532124,0.7239,4299.6,4299.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757167532510,0.7239,4299.6,4299.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167532816,0.7239,4299.6,4299.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757167535516,0.7239,4299.6,4299.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757167536119,0.6365,4300.1,4300.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757167536318,1.42386923,4300.1,4300.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757167536522,1.74526923,4300.1,4300.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757167536821,0.55479923,4300.1,4300.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757167537014,3.5292,4300.4,4300.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757167537015,3.2078,4300.4,4300.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757167537211,0.55493605,4300.3,4300.2,1.80755121]
["bitfinex-derivatives","ETHF0:USTF0",1757167537617,3.2078,4300.4,4300.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167537817,3.76279956,4300.4,4300.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757167538023,0.3214,4301.0,4300.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757167538331,0.3214,4301.0,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757167538332,0.2036,4300.7,4300.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757167538521,0.4025,4300.7,4300.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757167538833,0.4025,4300.7,4300.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757167539021,0.7239,4300.7,4300.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757167539727,0.7239,4300.7,4300.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167539927,0.7239,4300.7,4300.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757167540426,3.2078,4301.1,4301.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757167540728,0.5203,4301.8,4301.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757167540926,1.07465635,4301.8,4301.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757167541232,0.4025,4300.7,4300.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757167541529,0.7239,4300.4,4299.7,1.31335121]
["bitfinex-derivatives","ETHF0:USTF0",1757167541831,0.1289,4300.5,4300.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757167541832,0.7239,4300.3,4300.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757167542026,0.7239,4300.3,4300.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757167542328,0.7239,4300.3,4300.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167543523,3.2078,4300.8,4300.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167543725,0.1989,4300.8,4300.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757167544431,0.1989,4300.8,4300.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167544626,0.3214,4301.1,4301.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757167544826,3.5292,4301.4,4301.0,1.62785121]
["bitfinex-derivatives","ETHF0:USTF0",1757167545023,0.3214,4301.6,4301.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757167545219,1.07445731,4301.5,4301.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167545423,1.27805731,4301.5,4301.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167546433,0.7239,4301.5,4301.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167546636,3.2078,4301.9,4301.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167546932,3.4067,4301.9,4301.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167547828,3.4067,4301.9,4301.8,1.80755121]
["bitfinex-derivatives","ETHF0:USTF0",1757167548033,3.4067,4301.9,4301.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167548433,0.1989,4301.9,4301.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757167550430,3.2078,4302.7,4301.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757167550637,3.9335,4302.7,4302.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757167550836,3.9335,4302.7,4302.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757167551036,3.9335,4302.7,4302.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757167551225,3.9335,4302.7,4302.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757167551425,3.5283,4302.7,4302.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167551634,3.2078,4302.7,4302.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167552034,0.2011,4302.7,4302.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167553537,0.2011,4302.8,4302.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167554430,0.7257,4302.8,4302.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167555938,0.7257,4302.8,4302.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757167556141,0.7257,4302.8,4302.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757167556836,0.7257,4302.8,4302.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757167556837,0.3205,4302.7,4302.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757167557040,0.7257,4302.3,4302.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757167557230,0.7257,4302.3,4302.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757167559141,0.7257,4302.3,4302.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757167559838,0.7257,4302.3,4301.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757167560042,0.2011,4301.7,4301.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1757167560645,0.2011,4301.7,4301.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167560846,0.3205,4302.1,4301.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757167561047,0.7257,4302.1,4302.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167562644,0.2011,4302.1,4302.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757167563843,0.3205,4302.4,4302.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757167564050,3.4089,4302.5,4302.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167564249,3.7294,4302.5,4302.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167565648,0.8473,4302.5,4302.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757167565844,0.5246,4302.4,4302.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757167566150,0.7257,4302.4,4302.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167571958,1.07935121,4302.9,4302.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757167571959,0.3205,4302.9,4302.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757167572159,0.7257,4302.9,4302.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757167572360,1.27856868,4302.9,4302.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167572861,0.7257,4302.9,4302.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167573162,1.27887871,4302.9,4302.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167578866,0.75427871,4302.9,4302.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167579263,1.05827871,4302.9,4302.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757167579859,1.26367871,4302.9,4302.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757167580058,0.7139,4302.7,4302.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757167580262,1.26707871,4302.7,4302.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757167583263,1.26707871,4302.7,4302.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757167584764,1.26707871,4302.7,4302.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757167584970,0.7139,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167585663,0.7139,4302.3,4302.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757167585866,0.4099,4302.1,4301.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757167586171,0.7139,4301.4,4301.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757167587361,0.4099,4301.4,4301.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757167587566,0.4099,4301.2,4301.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757167587771,0.7139,4301.2,4301.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757167588173,0.7139,4301.2,4300.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757167588472,0.5085,4300.8,4300.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757167588864,0.7139,4300.8,4300.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757167589060,0.7139,4300.8,4300.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757167589270,0.304,4300.7,4300.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757167589469,0.1256,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167589672,0.7139,4300.2,4300.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757167589867,0.7139,4300.2,4299.9,32.101]
["bitfinex-derivatives","ETHF0:USTF0",1757167589868,0.4099,4300.0,4299.9,32.397]
["bitfinex-derivatives","ETHF0:USTF0",1757167590067,0.7139,4300.0,4299.9,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1757167590467,0.2045,4300.0,4299.9,32.633]
["bitfinex-derivatives","ETHF0:USTF0",1757167590767,0.7139,4300.5,4300.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757167590972,0.304,4300.8,4300.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757167591167,0.7139,4300.8,4300.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757167593567,0.304,4301.1,4300.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757167593774,3.2078,4301.4,4301.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757167594773,3.9217,4301.4,4301.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757167595172,3.9217,4301.4,4301.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757167595374,3.9217,4301.4,4301.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757167595569,3.4123,4301.4,4301.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757167595971,3.7163,4301.4,4301.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757167596170,3.9217,4301.4,4301.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757167599577,0.2045,4300.7,4300.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757167599778,0.2045,4300.7,4300.6,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1757167599978,0.2045,4300.7,4300.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757167600184,0.2045,4300.7,4300.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757167600478,0.2045,4300.7,4300.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757167601474,0.7139,4300.7,4300.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757167601675,0.7139,4300.7,4300.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757167605683,0.7139,4300.7,4300.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757167611180,3.2078,4301.4,4301.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757167611386,3.9152,4301.4,4301.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757167611682,0.3147,4301.3,4301.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757167611883,0.7074,4301.1,4301.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757167612179,0.7074,4301.1,4301.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757167612384,0.7074,4301.1,4301.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757167617589,0.5126,4301.1,4301.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757167618590,0.7074,4301.1,4301.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757167621784,3.5225,4301.6,4301.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757167621988,0.75245663,4301.5,4301.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757167622288,1.26195663,4301.5,4301.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757167624287,0.55455663,4301.5,4301.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757167625799,1.06715663,4301.5,4301.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757167626496,0.5126,4301.5,4301.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757167627683,0.1979,4301.5,4301.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757167628287,3.2078,4302.1,4302.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757167628487,1.25139642,4303.0,4302.0,1.81374413]
["bitfinex-derivatives","ETHF0:USTF0",1757167628488,0.126,4303.0,4302.0,1.81374413]
["bitfinex-derivatives","ETHF0:USTF0",1757167628690,0.5187,4303.0,4302.9,1.27674413]
["bitfinex-derivatives","ETHF0:USTF0",1757167628896,0.5187,4303.0,4302.9,1.51274413]
["bitfinex-derivatives","ETHF0:USTF0",1757167629089,0.8334,4303.0,4302.9,1.51274413]
["bitfinex-derivatives","ETHF0:USTF0",1757167639905,0.8334,4303.0,4302.9,4.72054413]
["bitfinex-derivatives","ETHF0:USTF0",1757167640399,0.4407,4303.0,4302.9,4.72054413]
["bitfinex-derivatives","ETHF0:USTF0",1757167641506,0.4407,4303.0,4302.9,4.52139283]
["bitfinex-derivatives","ETHF0:USTF0",1757167644109,0.3147,4303.0,4302.9,4.52139283]
["bitfinex-derivatives","ETHF0:USTF0",1757167647709,0.3147,4303.0,4302.9,4.52039283]
["bitfinex-derivatives","ETHF0:USTF0",1757167647909,0.4327,4303.0,4302.9,4.52039283]
["bitfinex-derivatives","ETHF0:USTF0",1757167648111,0.4327,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167648315,0.8249,4303.0,4302.9,4.52039283]
["bitfinex-derivatives","ETHF0:USTF0",1757167648613,0.8249,4303.0,4302.9,4.28539283]
["bitfinex-derivatives","ETHF0:USTF0",1757167648917,0.8249,4303.0,4302.9,4.52039283]
["bitfinex-derivatives","ETHF0:USTF0",1757167649419,0.8249,4303.0,4302.9,4.28539283]
["bitfinex-derivatives","ETHF0:USTF0",1757167649817,0.8249,4303.0,4302.9,4.52039283]
["bitfinex-derivatives","ETHF0:USTF0",1757167650420,0.4327,4303.0,4302.9,4.52039283]
["bitfinex-derivatives","ETHF0:USTF0",1757167653716,0.2985,4303.4,4302.9,4.52039283]
["bitfinex-derivatives","ETHF0:USTF0",1757167654023,0.6907,4303.4,4303.3,1.07759283]
["bitfinex-derivatives","ETHF0:USTF0",1757167654223,0.6907,4303.4,4303.3,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167654425,0.6907,4303.4,4303.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167654621,0.2985,4303.3,4303.0,1.07759283]
["bitfinex-derivatives","ETHF0:USTF0",1757167655024,0.6907,4303.1,4303.0,1.07759283]
["bitfinex-derivatives","ETHF0:USTF0",1757167655323,0.8087,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167655525,0.8087,4303.0,4302.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167657424,0.8087,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167657924,0.8087,4303.0,4302.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167659219,0.8087,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167659521,0.2985,4302.3,4302.1,4.28539283]
["bitfinex-derivatives","ETHF0:USTF0",1757167659722,0.3922,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167660024,0.6907,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167660613,0.3922,4302.3,4302.1,4.28539283]
["bitfinex-derivatives","ETHF0:USTF0",1757167660925,0.6907,4302.2,4302.1,4.28539283]
["bitfinex-derivatives","ETHF0:USTF0",1757167661124,0.6907,4302.2,4302.1,4.52039283]
["bitfinex-derivatives","ETHF0:USTF0",1757167661325,0.6907,4302.2,4302.1,4.28539283]
["bitfinex-derivatives","ETHF0:USTF0",1757167661628,0.6907,4302.2,4302.1,4.52039283]
["bitfinex-derivatives","ETHF0:USTF0",1757167664429,0.6907,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167664621,0.6907,4302.2,4302.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167665624,0.6907,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167669934,0.7158,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167670245,0.7158,4301.6,4301.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167670737,0.7158,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167670937,0.7158,4301.6,4301.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167672230,0.7158,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167674034,0.7158,4301.6,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167674230,0.2145,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167674433,0.5073,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167677437,0.7158,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167678531,0.423,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167678737,0.7158,4301.2,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167680643,0.2928,4301.2,4301.1,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167681133,0.2928,4301.4,4301.1,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167681334,0.2928,4301.4,4301.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167681535,0.2928,4301.4,4301.3,1.07759283]
["bitfinex-derivatives","ETHF0:USTF0",1757167681736,0.2928,4301.4,4301.3,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167682030,0.2928,4301.9,4301.3,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167682339,0.2928,4301.9,4301.8,1.07759283]
["bitfinex-derivatives","ETHF0:USTF0",1757167682542,0.2928,4301.9,4301.8,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167683841,0.423,4301.9,4301.7,1.07759283]
["bitfinex-derivatives","ETHF0:USTF0",1757167684038,0.7158,4301.8,4301.7,1.07759283]
["bitfinex-derivatives","ETHF0:USTF0",1757167684240,0.7158,4301.8,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167685941,0.423,4301.8,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167686144,0.2928,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167686348,0.5073,4301.7,4301.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167688043,0.1256,4301.5,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167688251,0.7158,4301.3,4301.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167690650,0.5073,4301.3,4301.2,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167690949,0.2928,4301.3,4301.2,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167694053,0.2928,4301.4,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167694256,0.7158,4301.3,4301.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167696650,0.3401,4302.0,4301.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167696848,0.6329,4302.0,4301.9,1.07759283]
["bitfinex-derivatives","ETHF0:USTF0",1757167697151,0.5073,4301.8,4301.7,1.07759283]
["bitfinex-derivatives","ETHF0:USTF0",1757167697352,0.5073,4301.8,4301.7,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167697953,0.2928,4301.8,4301.7,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167699455,0.1256,4302.0,4301.7,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167699656,0.2977,4301.9,4301.7,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167699957,0.1256,4302.0,4301.7,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167700153,0.2977,4301.9,4301.7,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167700451,0.1256,4302.0,4301.7,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167700648,0.2977,4301.9,4301.7,1.31259283]
["bitfinex-derivatives","ETHF0:USTF0",1757167700850,0.2977,4301.9,4301.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167701149,0.2977,4301.9,4301.8,1.07759283]
["bitfinex-derivatives","ETHF0:USTF0",1757167701559,0.2977,4301.9,4301.8,1.27680435]
["bitfinex-derivatives","ETHF0:USTF0",1757167702957,0.4934,4301.9,4301.8,1.27680435]
["bitfinex-derivatives","ETHF0:USTF0",1757167703751,0.2977,4301.9,4301.8,1.27680435]
["bitfinex-derivatives","ETHF0:USTF0",1757167704058,0.2977,4301.9,4301.8,1.51180435]
["bitfinex-derivatives","ETHF0:USTF0",1757167704449,0.7074,4301.7,4301.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167706145,0.7074,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167706353,1.25736203,4301.7,4301.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167709263,1.25735645,4301.7,4301.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167709553,1.25735645,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167710552,0.1288,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167710757,0.8362,4301.0,4300.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167711359,0.8362,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167711561,0.8362,4301.0,4300.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167712964,0.1288,4300.5,4299.9,1.67485974]
["bitfinex-derivatives","ETHF0:USTF0",1757167713162,0.8362,4300.0,4299.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757167714668,0.1957,4299.3,4299.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757167714966,0.4934,4299.3,4299.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757167716878,0.2977,4299.3,4299.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1757167720373,0.2977,4300.1,4300.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757167720579,0.4934,4300.1,4300.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757167720881,0.7074,4300.1,4300.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757167721080,0.7074,4300.1,4300.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757167725283,0.4934,4300.1,4300.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757167729786,0.701,4300.1,4300.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757167729985,0.701,4300.1,4300.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757167731093,0.1288,4300.5,4299.5,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757167731094,0.498,4299.6,4299.5,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757167731386,0.498,4299.6,4299.5,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757167732188,0.498,4299.6,4299.5,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757167732387,0.3005,4299.6,4299.5,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757167732687,0.3228,4300.0,4299.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757167732888,0.6233,4300.0,4299.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757167733374,0.8309,4300.0,4299.5,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757167733580,0.498,4299.6,4299.5,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757167734584,0.7056,4299.6,4299.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757167734787,0.7056,4299.6,4299.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757167736992,0.7056,4299.6,4299.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757167737192,0.7056,4299.6,4299.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757167738394,0.7056,4299.6,4299.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757167738593,0.1253,4299.5,4298.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757167738786,0.498,4299.0,4298.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757167738982,0.3005,4299.0,4298.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757167739792,0.6233,4299.0,4298.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757167739983,0.6233,4299.0,4298.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757167743405,0.1253,4299.5,4298.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757167743703,0.498,4299.4,4299.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757167743904,0.498,4299.4,4299.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757167744196,0.1253,4300.0,4299.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757167744197,0.3005,4299.9,4299.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757167744498,1.25666283,4299.8,4299.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757167744694,0.7056,4299.4,4299.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757167744896,0.7056,4299.4,4299.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757167745498,0.7056,4299.4,4299.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757167749807,0.7056,4299.4,4299.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757167750103,0.7056,4299.4,4299.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757167750993,0.3005,4299.3,4298.8,4.48460435]
["bitfinex-derivatives","ETHF0:USTF0",1757167751197,0.6233,4299.0,4298.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757167751700,0.498,4299.0,4298.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757167754809,0.3005,4299.0,4298.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757167755201,0.3228,4299.5,4299.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757167755506,0.5304,4299.5,4299.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757167755900,0.8309,4299.5,4299.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757167757107,0.3005,4299.5,4299.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757167757406,0.6233,4300.0,4299.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757167757605,1.17468813,4300.0,4299.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757167759208,1.17476476,4300.0,4299.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757167759510,1.37256476,4300.0,4299.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757167760012,1.37257575,4300.0,4299.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757167762713,1.37257575,4300.0,4299.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757167764210,1.37257575,4300.0,4299.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757167764516,1.37257575,4300.0,4299.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757167767621,1.37257575,4300.0,4299.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757167767914,0.8211,4300.0,4299.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757167769113,0.8211,4300.0,4299.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757167769616,0.8211,4300.0,4299.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757167769916,0.8211,4300.0,4299.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757167770117,0.8211,4300.0,4299.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757167771121,1.37303148,4300.0,4299.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757167778325,1.37303148,4300.0,4299.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757167778829,1.37303148,4300.0,4299.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757167779224,0.8211,4300.0,4299.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757167783426,0.8211,4300.0,4299.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757167783627,0.5206,4300.0,4299.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757167783927,0.7153,4299.9,4299.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757167784830,0.3049,4299.8,4299.6,1.07935006]
["bitfinex-derivatives","ETHF0:USTF0",1757167785138,0.7153,4299.7,4299.6,1.07935006]
["bitfinex-derivatives","ETHF0:USTF0",1757167785529,0.7153,4299.7,4299.6,1.31435006]
["bitfinex-derivatives","ETHF0:USTF0",1757167787237,0.7153,4299.7,4299.6,1.51755006]
["bitfinex-derivatives","ETHF0:USTF0",1757167788437,0.3049,4299.7,4299.6,2.02055006]
["bitfinex-derivatives","ETHF0:USTF0",1757167788637,0.5175,4299.7,4299.6,2.02055006]
["bitfinex-derivatives","ETHF0:USTF0",1757167790033,0.3049,4299.7,4299.6,2.02055006]
["bitfinex-derivatives","ETHF0:USTF0",1757167791336,0.5072,4299.7,4299.6,2.02055006]
["bitfinex-derivatives","ETHF0:USTF0",1757167792733,0.7121,4299.7,4299.6,2.02055006]
["bitfinex-derivatives","ETHF0:USTF0",1757167796348,0.7121,4299.7,4299.6,1.72655006]
["bitfinex-derivatives","ETHF0:USTF0",1757167797248,0.7121,4299.7,4299.6,2.04455006]
["bitfinex-derivatives","ETHF0:USTF0",1757167804852,0.5072,4299.7,4299.6,2.04455006]
["bitfinex-derivatives","ETHF0:USTF0",1757167809052,0.7121,4299.7,4299.6,2.04455006]
["bitfinex-derivatives","ETHF0:USTF0",1757167809946,0.7121,4299.7,4299.6,1.49155006]
["bitfinex-derivatives","ETHF0:USTF0",1757167810212,0.7121,4299.7,4299.6,1.51755006]
["bitfinex-derivatives","ETHF0:USTF0",1757167810460,0.7121,4299.7,4299.6,2.03055006]
["bitfinex-derivatives","ETHF0:USTF0",1757167810755,0.5072,4299.7,4299.6,2.03055006]
["bitfinex-derivatives","ETHF0:USTF0",1757167813159,0.3049,4299.7,4299.6,2.03055006]
["bitfinex-derivatives","ETHF0:USTF0",1757167815661,0.5072,4299.7,4299.6,2.03055006]
["bitfinex-derivatives","ETHF0:USTF0",1757167816052,0.7121,4299.7,4299.6,2.03055006]
["bitfinex-derivatives","ETHF0:USTF0",1757167825466,0.7121,4299.7,4299.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757167829267,0.7121,4299.7,4299.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757167829569,0.7121,4299.7,4299.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757167829764,0.7121,4299.7,4299.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757167834570,0.7121,4299.7,4299.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167834771,0.1248,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167835071,0.7156,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167835873,0.7156,4299.4,4299.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167836065,0.7156,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167836272,0.7156,4299.4,4299.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167836777,0.7156,4299.4,4298.8,4.88265974]
["bitfinex-derivatives","ETHF0:USTF0",1757167836978,0.7156,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757167837277,0.7156,4298.9,4298.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757167837875,0.7156,4298.9,4298.8,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757167838180,0.7156,4298.9,4298.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757167838671,0.7156,4298.9,4298.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757167838873,0.7156,4298.9,4298.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757167839873,0.7156,4298.9,4298.8,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757167844494,0.7156,4298.9,4298.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757167844693,0.7156,4298.9,4298.8,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757167844889,0.7156,4298.9,4298.8,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757167845194,0.7156,4298.9,4298.8,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757167845994,0.5041,4298.9,4298.8,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757167846988,0.7156,4298.9,4298.8,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757167847186,0.7156,4298.9,4298.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757167847992,0.7156,4298.9,4298.8,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757167849296,0.7156,4298.9,4298.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757167852592,0.7156,4298.9,4298.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757167853698,0.7156,4298.9,4298.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757167854393,0.4071,4298.9,4298.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757167854589,0.4071,4298.9,4298.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757167854786,0.4071,4298.9,4298.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757167854985,0.7197,4298.9,4298.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757167855191,0.4018,4298.7,4298.6,32.104]
["bitfinex-derivatives","ETHF0:USTF0",1757167855387,0.7144,4298.7,4298.6,32.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757167857400,0.7144,4298.7,4298.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757167858500,0.3126,4298.7,4298.6,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757167862594,0.1248,4299.0,4298.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757167862800,0.3252,4299.0,4298.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757167863103,0.6378,4299.0,4298.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757167863508,0.8392,4299.0,4298.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757167863701,0.8392,4299.0,4298.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757167864005,0.8392,4299.0,4298.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757167865302,0.7144,4298.4,4298.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757167865506,0.7144,4298.4,4298.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1757167865705,0.7144,4298.4,4298.3,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757167865903,0.7144,4298.4,4298.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1757167866699,0.7144,4298.4,4298.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1757167866903,0.7144,4298.4,4298.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1757167867409,0.7144,4298.4,4298.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757167868001,0.7144,4298.4,4298.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1757167870810,0.7144,4298.4,4298.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757167871010,0.7144,4298.4,4298.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757167872920,0.7144,4298.4,4298.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757167873510,0.7144,4298.4,4298.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757167874815,3.2078,4298.7,4298.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757167875008,0.3126,4298.7,4298.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757167875713,0.513,4298.7,4298.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757167876316,0.7144,4298.7,4298.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757167876711,3.2078,4299.2,4298.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757167876915,1.2647825,4299.1,4299.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757167877117,0.7144,4299.1,4299.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757167877616,0.7144,4299.1,4299.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757167877909,0.7144,4299.1,4299.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757167879318,0.7144,4299.1,4299.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757167879810,0.7144,4299.1,4298.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757167880017,0.7142,4298.8,4298.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757167880619,0.7142,4298.8,4298.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757167880819,0.4197,4298.8,4298.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757167881219,0.4197,4298.8,4298.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757167881220,0.4197,4298.4,4298.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757167881420,0.7142,4298.4,4298.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757167883316,0.7142,4298.4,4298.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757167883710,0.2142,4298.4,4298.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757167883912,0.6339,4298.4,4298.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757167884518,0.6339,4298.4,4298.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757167884918,0.4197,4298.4,4298.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757167885121,0.4197,4298.4,4298.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757167885509,0.121,4299.0,4298.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757167885510,0.121,4299.0,4298.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757167885709,0.97019073,4298.9,4298.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757167885913,1.26469073,4298.9,4298.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757167896127,1.26469073,4298.9,4298.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757167896325,0.2945,4298.8,4298.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757167896521,0.4197,4298.4,4298.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757167896720,0.7142,4298.4,4298.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757167897028,0.7142,4298.4,4298.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757167898131,0.4197,4298.4,4298.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757167898730,0.7142,4298.4,4298.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757167900637,1.2664721,4298.4,4298.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757167900828,0.7142,4298.4,4298.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757167901223,1.26646443,4298.4,4298.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757167901424,0.7142,4298.4,4298.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757167902733,0.2945,4298.3,4297.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757167902928,1.17747268,4298.5,4297.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757167902929,0.7142,4298.0,4297.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757167903128,1.26646754,4298.0,4297.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757167905932,0.75906754,4298.0,4297.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757167906135,2.34684022,4298.0,4297.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757167907039,0.2068,4297.3,4297.2,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757167907233,0.2068,4297.3,4297.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757167907536,0.2945,4297.5,4297.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757167907740,0.2945,4297.5,4297.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757167908036,0.2068,4297.4,4297.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757167909033,0.2125,4297.1,4297.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757167909241,1.08037268,4297.6,4297.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757167909439,1.08037268,4297.5,4297.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757167909639,1.08037268,4297.5,4297.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757167909841,1.50187268,4297.5,4297.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757167910242,1.80387268,4297.5,4297.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757167910636,1.50187268,4297.5,4297.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757167910841,0.4215,4297.5,4297.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757167911043,0.2125,4297.5,4297.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757167911849,0.7235,4297.5,4297.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757167917948,1.08037268,4297.8,4297.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757167918253,1.08037268,4297.8,4297.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757167918954,1.63171486,4297.8,4297.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757167919156,3.2078,4297.6,4297.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757167919651,3.75911396,4297.6,4297.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757167921153,3.99411396,4297.6,4297.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757167922254,7.99411396,4297.6,4296.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757167922455,1.08037268,4296.6,4296.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757167927559,1.08037268,4296.6,4296.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757167931269,3.2078,4296.8,4296.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757167931468,3.2078,4296.8,4296.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757167931869,0.235,4297.0,4296.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757167932065,0.235,4297.0,4296.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757167933763,1.08037268,4297.2,4297.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757167934070,0.78786215,4297.2,4297.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757167934470,0.235,4297.2,4297.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757167934870,3.2078,4297.4,4297.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757167935066,0.55300088,4297.3,4297.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757167935371,0.55300088,4297.3,4297.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757167937765,3.2078,4297.4,4297.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757167937964,0.55311546,4297.4,4297.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757167943169,0.235,4297.8,4297.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757167943367,0.55356468,4297.8,4297.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757167943567,1.66852856,4299.2,4297.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757167943568,3.4428,4298.4,4298.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757167943768,5.07677312,4298.4,4298.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757167945576,5.27619434,4298.4,4298.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757167949978,5.04119434,4298.4,4298.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757167950177,5.27619434,4298.4,4298.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757167951381,5.27619434,4298.4,4298.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757167951575,5.27619434,4298.4,4298.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757167958979,9.27619434,4298.4,4297.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757167959178,4.4875939,4297.6,4297.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757167959377,5.04119434,4297.6,4297.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757167960185,5.04119434,4297.6,4297.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757167960990,5.04119434,4297.6,4297.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757167961979,5.04119434,4297.6,4297.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757167961980,5.04119434,4297.6,4297.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757167962181,1.2797939,4297.2,4297.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757167962485,2.06839434,4297.2,4297.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757167963082,2.06839434,4297.2,4297.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757167963284,0.78860044,4297.2,4297.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757167991107,2.06839434,4297.2,4297.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757167992010,2.06839434,4297.2,4297.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757167995004,0.78860044,4297.2,4297.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757168008919,0.55360044,4297.2,4297.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757168009121,0.23070044,4297.2,4297.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757168009717,1.08093241,4297.8,4297.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757168010024,1.08093241,4297.8,4297.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757168010217,1.08093241,4297.8,4297.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757168010422,0.2088,4297.6,4297.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757168010814,1.08093241,4297.8,4297.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757168011020,1.28973241,4297.8,4297.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757168012326,1.49703241,4297.8,4297.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757168021137,2.04827606,4297.8,4297.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757168023139,1.84097606,4297.8,4297.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757168023341,1.86617606,4297.8,4297.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757168023539,2.04827606,4297.8,4297.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757168024639,2.04827297,4297.8,4297.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757168027447,2.22367297,4297.8,4297.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757168027744,0.1754,4297.7,4297.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757168027934,1.49703241,4297.2,4297.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757168028244,1.49703241,4297.2,4297.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757168038351,2.04885793,4297.2,4297.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757168040360,0.96792552,4297.2,4297.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757168040549,1.08093241,4297.5,4297.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757168040747,0.55172817,4297.4,4297.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757168041050,0.55172817,4297.3,4297.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757168041249,0.55172817,4297.3,4297.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757168041752,0.55172817,4297.3,4297.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757168045553,4.28873241,4297.9,4297.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757168045750,1.13554069,4297.8,4297.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757168052464,0.96004069,4297.8,4297.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757168053969,0.96004069,4297.8,4297.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757168060769,0.95998508,4297.8,4297.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757168064470,2.21611749,4297.8,4297.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757168064665,2.21611749,4297.8,4297.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757168064973,2.04091749,4297.8,4297.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757168067578,0.95998508,4297.8,4297.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757168070877,1.13558508,4297.8,4297.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757168074679,1.13558508,4297.8,4297.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757168075681,1.13558508,4297.8,4297.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757168080376,0.95998508,4297.8,4297.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757168080777,0.95998508,4297.8,4297.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757168085485,0.55168508,4297.8,4297.7,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1757168085987,3.2078,4298.0,4297.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757168086189,0.55281053,4297.9,4297.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757168086591,3.4418,4298.5,4298.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757168086886,3.849,4298.5,4298.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757168087077,4.40162477,4298.5,4298.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757168087281,4.57722477,4298.5,4298.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757168089186,4.57722477,4298.5,4298.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757168094693,4.40162477,4298.5,4298.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757168094899,0.5776,4298.2,4298.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757168095099,1.13022477,4298.2,4298.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757168096008,1.13022477,4298.2,4298.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757168097007,0.95512477,4298.2,4298.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757168097410,1.13022477,4298.2,4298.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757168100704,0.75582477,4298.2,4298.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168101812,0.55262477,4298.2,4298.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168102506,0.5776,4298.2,4298.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757168102707,1.12911951,4298.2,4298.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757168103507,1.12911951,4298.2,4297.5,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757168103508,2.23382614,4298.2,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757168103703,0.5776,4297.6,4297.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757168103907,0.4025,4297.6,4297.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757168104108,3.2078,4298.0,4297.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757168104310,0.7546743,4297.9,4297.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168107411,1.1290743,4297.9,4297.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757168109022,1.1290743,4297.9,4297.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757168109214,0.9539743,4297.9,4297.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757168109615,0.9539743,4297.9,4297.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168109915,0.7546743,4297.9,4297.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168110107,3.2078,4298.3,4297.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168110313,3.2078,4298.3,4297.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757168110314,0.75484476,4298.2,4298.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168112520,0.95414476,4298.2,4298.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168113523,1.12924476,4298.2,4298.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168113722,1.12924476,4298.2,4298.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757168116122,0.95414476,4298.2,4298.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168117218,0.55164476,4298.2,4298.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168117415,0.2032,4299.3,4299.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168117619,0.4025,4299.3,4299.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168118323,0.2032,4299.3,4299.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757168118826,0.234,4299.6,4299.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757168119125,0.6312,4299.6,4299.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757168119327,0.8067,4299.6,4299.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757168122227,0.6312,4299.6,4299.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757168122422,0.234,4299.7,4299.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757168122618,0.234,4299.7,4299.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757168122819,0.234,4299.7,4299.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757168123531,3.2078,4299.8,4299.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757168123730,3.2078,4299.8,4299.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757168124228,3.2078,4299.8,4299.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757168124229,0.4092,4300.5,4300.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757168124429,0.234,4300.5,4300.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757168124630,0.3972,4300.2,4300.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757168128632,0.5724,4300.2,4300.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757168128831,0.3972,4300.2,4300.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757168130535,0.234,4300.5,4300.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757168130839,0.6312,4300.5,4300.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757168131135,0.8064,4300.5,4300.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757168131331,1.71073506,4300.5,4300.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757168131536,1.88593506,4300.5,4300.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757168132033,1.88593506,4300.5,4300.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757168136742,0.8064,4300.5,4300.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757168137038,1.88593506,4300.5,4300.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757168137234,1.88593506,4300.5,4300.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757168138340,2.43202675,4300.5,4300.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757168141035,1.35249169,4300.5,4300.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757168141241,2.43202675,4300.5,4300.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757168154236,0.4232,4299.7,4299.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757168154441,0.4232,4299.5,4299.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757168154638,1.14509169,4299.5,4299.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757168155145,1.14509169,4299.5,4299.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757168156537,0.96929169,4299.5,4299.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757168161252,0.54609169,4299.5,4299.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757168161448,0.54609169,4299.7,4299.4,2.02242506]
["bitfinex-derivatives","ETHF0:USTF0",1757168161647,0.2091,4300.1,4300.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757168161849,0.75653845,4300.1,4300.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757168162051,0.97063845,4300.1,4300.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757168162253,0.97063845,4300.1,4300.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757168162546,0.54743845,4300.1,4300.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757168167250,0.97063845,4300.1,4300.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757168168359,1.14643845,4300.1,4299.5,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757168168655,1.14643845,4300.1,4299.5,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757168168656,1.67853506,4299.6,4299.5,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757168168856,0.4232,4299.6,4299.5,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757168169055,0.4232,4299.6,4299.5,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757168169249,0.2091,4299.6,4299.5,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757168171358,1.07953506,4299.9,4299.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757168171656,0.75646637,4299.8,4299.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757168171859,0.97056637,4299.8,4299.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757168175861,1.14636637,4299.8,4299.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757168176165,0.97056637,4299.8,4299.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757168180759,0.75646637,4299.8,4299.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757168180960,0.54736637,4299.8,4299.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757168181463,0.75486637,4299.8,4299.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757168181664,0.54736637,4299.8,4299.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757168184666,0.54736637,4299.8,4299.7,1.78983506]
["bitfinex-derivatives","ETHF0:USTF0",1757168184866,0.2075,4300.1,4300.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757168185067,0.75504019,4300.1,4300.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757168185664,0.95574019,4300.1,4300.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757168187963,0.54754019,4300.1,4300.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757168189856,0.75504019,4300.1,4300.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757168191068,0.54754019,4300.1,4300.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757168194161,2.52966788,4301.0,4300.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757168194162,0.5113,4301.0,4300.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757168194561,0.5113,4301.0,4300.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757168194562,0.8315,4301.0,4300.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757168194769,0.5277,4301.0,4300.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757168195069,0.712,4300.7,4300.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757168196670,0.712,4300.7,4300.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757168197568,0.712,4300.7,4300.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757168197768,0.712,4300.7,4300.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757168199369,0.712,4300.7,4300.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757168201976,0.712,4300.7,4300.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757168202877,0.712,4300.4,4300.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757168203376,0.712,4300.4,4300.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757168205267,0.3038,4300.3,4300.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757168205477,0.4233,4300.0,4299.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757168205679,0.8315,4300.0,4299.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757168205981,0.8315,4300.0,4299.9,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757168206384,0.8315,4300.0,4299.9,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757168208384,0.8315,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168208385,1.37586612,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168208678,0.8315,4299.5,4299.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757168208879,0.8315,4299.5,4299.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757168209279,0.8315,4299.5,4299.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757168209689,1.37592594,4299.5,4299.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757168210874,1.37592594,4299.5,4299.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757168214190,0.8315,4299.5,4299.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757168214490,0.8315,4299.5,4299.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757168215191,0.8315,4299.5,4299.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757168217989,0.8315,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168218189,0.8489,4299.0,4298.9,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757168218392,0.8489,4299.0,4298.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757168219895,0.7314,4299.0,4298.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757168222095,0.5247,4299.0,4298.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757168222297,0.5247,4299.4,4299.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757168222490,1.06794281,4299.4,4299.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757168222690,0.5247,4299.4,4299.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757168223800,0.7314,4299.4,4299.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757168224698,0.7314,4299.4,4299.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757168225603,0.7314,4299.4,4299.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757168225903,0.4181,4299.1,4299.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757168226096,0.7314,4299.1,4299.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757168232604,0.1175,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168232605,0.8489,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168232999,0.4181,4298.4,4298.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757168233203,0.7314,4298.4,4298.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757168234304,0.7314,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168235011,0.7314,4298.4,4298.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757168235514,0.7314,4298.4,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757168236013,0.7314,4298.4,4298.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757168236213,1.27551281,4298.4,4298.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757168237815,1.27551281,4298.4,4297.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757168238114,1.27551281,4298.3,4298.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757168239409,1.27551281,4298.3,4298.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757168240417,1.27551281,4298.3,4298.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757168240608,0.7314,4298.3,4298.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757168241409,0.2122,4297.7,4297.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757168241617,0.507,4297.7,4297.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757168242616,0.7136,4297.7,4297.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757168242919,0.7136,4297.7,4297.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757168243311,0.7136,4297.7,4297.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757168245212,0.7136,4297.7,4297.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757168245417,0.2948,4297.6,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168245623,0.4188,4297.3,4297.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168245810,0.7136,4297.3,4297.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168250315,0.507,4297.3,4297.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168250620,1.27827146,4297.9,4297.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757168250825,0.94629,4297.8,4297.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757168251119,3.42,4298.1,4298.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757168251326,4.46413132,4298.1,4298.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168251718,1.25633132,4298.1,4298.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168252325,0.507,4298.1,4298.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757168252724,0.2948,4298.2,4298.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757168252926,0.2948,4298.2,4298.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168253222,0.83749742,4298.2,4298.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168255221,1.04969742,4298.2,4298.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168257721,0.507,4298.2,4298.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168258127,0.7136,4298.2,4298.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168258529,0.4188,4297.8,4297.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757168258728,1.79406035,4297.8,4297.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757168259128,1.79406035,4297.8,4297.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168261333,0.7136,4297.8,4297.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168262531,0.7136,4297.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168262734,0.2948,4297.3,4297.1,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757168262939,0.7136,4297.2,4297.1,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757168263433,0.7136,4297.2,4297.1,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757168265536,0.96302305,4297.2,4296.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757168265723,0.96302305,4297.2,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168265724,0.507,4296.7,4296.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757168267929,0.7136,4296.7,4296.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757168271941,0.7136,4296.7,4296.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168273641,0.507,4296.7,4296.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168273838,0.319,4296.9,4296.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757168274140,0.517,4296.9,4296.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168274442,1.06054378,4296.9,4296.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168275655,1.27094378,4296.9,4296.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168276145,1.06054378,4296.9,4296.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168276345,3.5268,4297.1,4297.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757168276548,4.07021628,4297.1,4297.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757168277550,4.26821628,4297.1,4297.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1757168279442,4.26821628,4297.1,4297.0,1.94096035]
["bitfinex-derivatives","ETHF0:USTF0",1757168279645,0.553,4297.4,4297.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757168279944,0.751,4297.4,4297.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168280150,1.29425019,4297.4,4297.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168280348,0.751,4297.4,4297.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168281139,0.234,4297.4,4297.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168282346,0.751,4297.4,4297.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168282546,0.9614,4297.4,4297.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168283045,0.7274,4297.4,4297.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168288652,0.517,4297.4,4297.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168288848,0.319,4297.7,4297.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757168289051,1.08046035,4297.8,4297.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757168289052,1.06034325,4297.6,4297.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168289654,0.7274,4298.3,4298.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757168289850,1.27076688,4298.3,4298.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168290361,0.517,4298.3,4298.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168293560,0.7274,4298.3,4298.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168293758,0.7274,4298.3,4298.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757168293956,0.7274,4298.3,4298.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757168294559,1.80786035,4298.3,4298.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757168295359,1.80786035,4298.3,4298.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757168296362,1.80786035,4298.3,4298.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168297157,0.198,4298.3,4298.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168297564,0.319,4298.5,4298.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168297866,0.517,4298.5,4298.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757168298053,0.517,4298.5,4298.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168298659,0.7274,4298.5,4298.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168298866,0.8486,4298.5,4298.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168301665,0.7274,4298.5,4298.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168305570,0.517,4298.5,4298.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1757168306257,0.517,4298.5,4298.4,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757168306463,0.5217,4299.3,4298.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757168306662,0.1988,4299.2,4299.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757168306867,0.7205,4299.2,4299.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757168307268,1.26299962,4299.2,4299.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757168307568,0.7205,4299.2,4299.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757168307766,0.3208,4299.4,4299.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757168307963,0.74339795,4299.3,4299.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757168308167,1.26299795,4299.3,4299.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757168309569,1.26316472,4299.3,4299.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757168312472,0.7205,4299.3,4299.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757168313470,1.26279725,4299.3,4298.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757168313670,0.3997,4299.3,4298.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1757168313972,0.7205,4298.8,4298.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757168332995,0.1988,4298.8,4298.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757168333294,0.1958,4298.9,4298.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757168333497,1.03526598,4298.9,4298.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757168333882,0.2957,4299.4,4298.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757168334088,0.54376348,4299.3,4299.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757168334387,0.6931,4299.9,4299.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757168334582,1.23689214,4299.9,4299.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757168341206,0.54379214,4299.9,4299.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757168341397,0.4915,4300.2,4300.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757168341603,0.4915,4300.2,4300.1,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757168341904,0.6931,4300.2,4300.1,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757168344104,0.4915,4300.2,4300.1,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757168344302,0.2957,4300.4,4300.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757168344602,0.1958,4300.3,4300.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757168344807,0.4915,4300.3,4300.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757168345402,1.40493767,4301.0,4300.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757168345604,0.6931,4300.8,4300.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757168346402,0.6931,4300.8,4300.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757168349807,0.6931,4300.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168349808,0.2957,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168350110,0.6931,4300.7,4300.6,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757168356918,0.6931,4300.7,4300.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757168357210,0.6931,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168357710,0.6931,4300.7,4300.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757168358498,0.6931,4300.7,4300.6,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757168358701,0.6931,4300.7,4300.6,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757168358897,1.40493767,4301.0,4300.6,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757168359105,1.40493767,4301.0,4300.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757168359308,1.81273767,4301.0,4300.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757168359505,0.5337,4301.0,4300.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757168359810,0.8411,4301.0,4300.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757168360111,1.3830204,4301.0,4300.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757168360504,0.8411,4301.0,4300.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757168360811,1.38304777,4301.0,4300.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757168361708,1.25714777,4301.0,4300.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757168365008,0.7152,4301.0,4300.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757168365207,1.25812247,4301.0,4300.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757168368608,0.54292247,4301.0,4300.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757168368812,0.7152,4301.4,4301.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757168369113,1.25836397,4301.4,4301.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757168373618,2.33734207,4301.4,4301.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757168381525,2.02994207,4301.4,4301.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757168381725,0.7152,4301.2,4301.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757168381923,1.25836397,4301.2,4301.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757168382127,1.25836397,4301.2,4301.1,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757168384123,1.25836397,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168384522,0.5322,4301.0,4300.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757168384716,0.5322,4301.0,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757168384717,1.9185781,4301.0,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757168387231,1.9185781,4301.0,4300.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757168387430,1.9185781,4301.0,4300.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757168387431,1.2033781,4301.0,4300.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757168387625,0.7152,4300.8,4300.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1757168389735,0.7152,4300.8,4300.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757168390935,0.7152,4300.8,4300.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757168392232,1.2585758,4300.8,4300.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757168392737,1.2688758,4300.8,4300.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757168396032,0.7313,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168396240,1.2746758,4300.7,4300.6,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757168396441,1.2746758,4300.7,4300.6,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757168398743,1.5165781,4301.0,4300.6,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757168398944,0.5264,4300.8,4300.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757168399151,1.06981049,4300.8,4300.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757168399447,1.27471049,4300.8,4300.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757168400744,0.54341049,4300.8,4300.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757168400940,0.4181,4301.1,4301.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757168401145,0.96076257,4301.1,4301.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757168401444,1.27396257,4301.1,4301.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757168407646,1.27396257,4301.1,4301.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757168407847,1.27396257,4301.1,4301.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757168409052,0.54266257,4301.1,4301.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757168410849,0.85586257,4301.1,4301.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757168411346,0.54266257,4301.1,4301.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757168411850,0.85586257,4301.1,4301.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757168413548,1.06906257,4301.1,4301.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757168415951,0.54266257,4301.1,4301.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757168416554,0.3132,4301.5,4301.0,1.9066781]
["bitfinex-derivatives","ETHF0:USTF0",1757168416758,1.06904112,4301.4,4301.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757168416960,1.27394112,4301.4,4301.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757168425454,1.06904112,4301.4,4301.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757168426456,1.06904112,4301.4,4301.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757168428155,0.5264,4301.4,4301.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757168429661,0.7211,4301.4,4301.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757168434668,0.5183,4302.0,4301.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757168434857,1.05992472,4302.0,4301.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757168435061,1.05992472,4302.0,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757168435268,0.6896,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757168435463,1.23122472,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757168435767,1.23122472,4301.8,4301.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757168436267,1.23122472,4301.8,4301.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757168436678,1.23122472,4301.8,4301.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757168437472,0.6896,4301.8,4301.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757168437673,0.2972,4302.1,4301.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757168437877,0.6896,4302.1,4302.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757168438074,1.23111251,4302.1,4302.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757168441478,0.6896,4302.1,4302.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757168447088,0.4949,4302.1,4302.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757168449078,0.1259,4302.5,4302.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757168449384,0.498,4302.4,4302.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757168449988,0.6936,4302.4,4302.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757168452887,0.6936,4302.4,4302.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757168454691,0.6936,4302.4,4302.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757168454889,0.6936,4302.4,4302.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757168455290,0.39,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168455494,0.6936,4301.8,4301.7,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757168455897,0.6936,4301.8,4301.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757168456192,0.6936,4301.8,4301.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757168456891,0.6936,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168457190,0.6936,4301.8,4301.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757168457191,5.4670936,4301.8,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168457388,0.39,4301.4,4301.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757168457699,0.6936,4301.4,4301.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757168457891,3.5114,4302.3,4301.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757168458088,0.93106481,4302.2,4302.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757168458284,0.6936,4302.2,4302.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757168461386,0.1944,4302.2,4302.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757168461592,0.3036,4302.8,4302.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757168461798,0.6936,4302.3,4302.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757168461995,1.23534158,4302.3,4302.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757168462894,1.23534158,4302.3,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168463095,0.6936,4301.8,4301.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757168463496,0.6936,4301.8,4301.7,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757168464089,0.39,4301.8,4301.7,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757168464595,0.6936,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168464901,1.23563515,4301.8,4301.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757168465088,0.3036,4301.7,4301.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757168465295,0.6936,4301.7,4301.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757168466392,0.6936,4301.7,4301.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757168466596,0.6936,4301.7,4301.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757168467999,0.39,4301.4,4301.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757168468202,0.3036,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168468399,0.6936,4301.3,4301.2,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757168468906,0.39,4301.3,4301.2,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757168469705,0.6936,4301.3,4301.2,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757168471301,4.62249,4301.3,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168471501,1.97093203,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168472002,1.97093203,4300.7,4300.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757168472205,0.39,4300.4,4300.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757168472508,0.6936,4300.4,4300.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757168472705,0.6936,4300.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168473005,0.6936,4300.2,4300.1,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757168473201,0.39,4300.2,4300.1,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757168474603,0.9276,4301.2,4301.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757168474810,1.1648529,4301.2,4301.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757168475011,1.4684529,4301.2,4301.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757168475204,0.9276,4301.2,4301.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757168475705,0.39,4301.2,4301.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757168476006,0.1944,4301.2,4301.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757168477611,1.27733203,4301.5,4301.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757168477814,0.1944,4301.6,4301.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757168478009,0.1944,4301.6,4301.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757168483619,1.58093203,4301.9,4301.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757168483917,1.96373203,4301.9,4301.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757168484107,2.50454879,4301.9,4301.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168484310,2.50462241,4301.9,4301.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168485318,0.93659038,4301.9,4301.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168485516,3.2078,4302.3,4301.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168485713,0.54103695,4302.2,4302.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168485914,0.73953695,4302.2,4302.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168486117,1.22743695,4302.2,4302.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168486715,0.93673695,4302.2,4302.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168487421,3.2078,4302.3,4302.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757168487613,3.2078,4302.3,4302.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168488616,0.234,4302.5,4302.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168488919,0.4325,4302.5,4302.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168489318,0.97346465,4302.5,4302.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168490613,0.97346465,4302.5,4302.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757168490614,1.46136465,4302.5,4302.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757168490813,0.4879,4302.4,4302.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757168491021,0.6864,4302.4,4302.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757168492109,0.6864,4302.4,4302.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168493919,0.2907,4302.9,4302.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757168494124,1.22730965,4302.8,4302.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168496616,0.93660965,4302.8,4302.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757168496924,0.1985,4302.2,4302.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757168497524,0.1985,4302.2,4302.1,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757168501119,1.0784405,4302.4,4302.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757168501320,1.0784405,4302.4,4302.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168501627,1.2769405,4302.4,4302.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168507022,1.7648405,4302.4,4302.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757168508232,1.7648405,4302.4,4302.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757168510131,1.4741405,4302.4,4302.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757168510331,0.6959,4302.3,4302.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757168511629,0.6959,4302.3,4301.4,1.0784405]
["bitfinex-derivatives","ETHF0:USTF0",1757168511630,0.1956,4301.7,4301.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168511833,0.1956,4301.7,4301.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757168511834,1.7743405,4301.7,4301.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757168512229,1.7743405,4301.7,4301.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757168513029,1.4804405,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168513236,0.6959,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168513430,0.6959,4301.6,4301.5,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757168515140,0.6959,4301.6,4301.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1757168515437,0.402,4301.6,4301.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1757168515634,0.2939,4301.9,4301.5,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757168515934,0.54214294,4301.8,4301.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757168516128,0.54214294,4301.8,4301.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168516836,0.4296,4302.4,4302.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168517039,0.97171509,4302.4,4302.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168517333,1.47201509,4302.4,4302.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168517530,0.54211509,4302.4,4302.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168517734,1.23801509,4302.4,4302.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168518234,0.94411509,4302.4,4302.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168523541,1.23801509,4302.4,4302.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168523930,1.23801509,4302.4,4302.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757168524136,1.7743405,4302.2,4302.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757168524435,2.31645559,4302.2,4302.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168526338,2.02255559,4302.2,4302.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168527040,2.31645559,4302.2,4302.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168527241,2.31647511,4302.2,4302.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168528348,1.23803461,4302.2,4302.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168529244,0.54213461,4302.2,4302.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168529440,1.2740405,4302.9,4302.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757168529634,2.05018925,4302.9,4302.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168529838,2.55048925,4302.9,4302.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168536546,2.55048925,4302.9,4302.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757168536751,2.55048925,4302.9,4302.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168536752,0.402,4302.2,4302.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168536952,0.6959,4302.2,4302.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168537853,0.402,4302.2,4302.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168538556,0.1956,4302.2,4302.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757168541960,0.7188,4302.2,4302.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757168542260,0.7262,4301.7,4301.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757168542464,2.34664356,4301.7,4301.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757168542957,2.34664356,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168543156,0.7262,4301.3,4301.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757168543356,1.8046405,4301.3,4301.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757168543853,2.34653079,4301.3,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168544061,0.416,4301.0,4300.9,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757168544253,0.7262,4301.0,4300.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757168544451,1.9239405,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168545259,2.4657114,4301.0,4300.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757168545447,2.4657114,4301.0,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168545448,1.8046405,4300.7,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168545646,0.1193,4301.0,4300.2,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757168545647,1.8046405,4300.3,4300.2,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757168546153,1.8046405,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168546358,1.8046405,4300.3,4299.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757168546359,2.0386405,4300.3,4299.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757168546564,2.0386405,4300.3,4299.8,0.00348707]
["bitfinex-derivatives","ETHF0:USTF0",1757168546565,0.7262,4299.9,4299.8,0.00348707]
["bitfinex-derivatives","ETHF0:USTF0",1757168547257,5.2464405,4299.9,4299.8,0.00348707]
["bitfinex-derivatives","ETHF0:USTF0",1757168549865,3.6238,4299.9,4299.8,0.73468707]
["bitfinex-derivatives","ETHF0:USTF0",1757168550059,3.4108,4299.9,4299.8,0.73468707]
["bitfinex-derivatives","ETHF0:USTF0",1757168550656,0.234,4300.1,4299.8,0.73468707]
["bitfinex-derivatives","ETHF0:USTF0",1757168550858,0.234,4300.1,4300.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757168551157,0.65,4300.1,4300.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757168551358,0.9602,4300.1,4300.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757168553463,2.0386405,4300.1,4300.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757168555466,1.7284405,4300.1,4300.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757168559566,0.65,4300.1,4300.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757168565070,0.9602,4300.1,4300.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757168565367,0.65,4300.1,4300.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757168567271,0.416,4300.1,4300.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757168567464,0.234,4300.3,4300.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757168567666,0.437,4300.3,4300.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757168568168,0.9602,4300.3,4300.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757168573471,1.50559294,4300.3,4300.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757168576676,0.96139294,4300.3,4300.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757168576867,1.19539294,4300.3,4300.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757168577174,1.49179294,4300.3,4300.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757168580573,0.54539294,4300.3,4300.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1757168580780,0.9509,4301.1,4301.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757168581076,1.49702199,4301.1,4301.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757168581877,1.49702199,4301.1,4301.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757168582077,1.49702199,4301.1,4301.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757168589377,1.20062199,4301.1,4301.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757168589676,1.49702199,4301.1,4301.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757168595389,0.2964,4301.6,4301.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757168595590,0.754868,4301.3,4301.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757168595791,0.754868,4301.3,4301.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757168598294,0.2095,4301.3,4301.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757168598791,0.2095,4301.3,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168598792,0.3932,4301.0,4300.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757168599188,0.7005,4301.0,4300.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757168599488,0.7005,4301.0,4300.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757168599889,1.24569839,4301.0,4300.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757168610402,0.54519839,4301.0,4300.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757168610704,0.20098707,4301.4,4301.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757168610899,0.20098707,4301.4,4301.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757168611102,0.74660477,4301.4,4301.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757168612808,0.00348707,4301.4,4301.3,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757168613006,0.00348707,4301.4,4301.3,4.15289]
["bitfinex-derivatives","ETHF0:USTF0",1757168613209,0.00348707,4301.4,4301.3,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757168615509,0.00348707,4301.4,4301.3,7.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757168615710,3.9083,4302.3,4302.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757168615910,4.45308703,4302.3,4302.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757168620414,1.24528703,4302.3,4302.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757168621518,2.32378424,4302.3,4302.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757168627419,1.77899721,4302.3,4302.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757168629823,1.77899721,4302.3,4302.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757168633323,2.32321517,4302.3,4302.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757168633719,0.3131,4301.8,4301.3,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757168633922,1.80459721,4301.4,4301.3,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757168635027,1.80459721,4301.4,4301.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757168636716,0.7261,4301.4,4301.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757168637022,0.3131,4301.9,4301.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757168637330,0.2111,4301.9,4301.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757168637521,0.2111,4301.9,4301.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757168640526,0.75632384,4301.9,4301.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757168648727,0.54522384,4301.9,4301.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757168650330,0.54522384,4301.9,4301.8,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757168650529,0.234,4302.4,4301.8,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757168650729,0.234,4302.4,4301.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757168650730,0.2111,4302.0,4301.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757168650933,0.75645995,4302.0,4301.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757168655140,1.06955995,4302.0,4301.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757168656936,1.27145995,4302.0,4301.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757168657139,1.27145995,4302.0,4301.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757168667245,0.54535995,4302.0,4301.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757168667451,0.2046,4302.5,4302.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168669056,0.5224,4302.5,4302.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168671954,0.7166,4302.5,4302.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168679560,1.25811969,4302.5,4302.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168682360,1.25811969,4302.5,4302.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757168682959,1.25811969,4302.5,4302.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757168683657,1.37731969,4302.5,4302.0,0.13158707]
["bitfinex-derivatives","ETHF0:USTF0",1757168683863,0.7166,4302.2,4302.0,0.00348707]
["bitfinex-derivatives","ETHF0:USTF0",1757168684055,1.27692365,4302.3,4302.0,0.00348707]
["bitfinex-derivatives","ETHF0:USTF0",1757168684056,0.3988,4302.1,4302.0,0.00348707]
["bitfinex-derivatives","ETHF0:USTF0",1757168684357,0.7166,4302.1,4302.0,0.51088707]
["bitfinex-derivatives","ETHF0:USTF0",1757168685264,0.7166,4302.1,4302.0,0.83818707]
["bitfinex-derivatives","ETHF0:USTF0",1757168685764,0.3988,4302.1,4302.0,0.83818707]
["bitfinex-derivatives","ETHF0:USTF0",1757168686157,0.7166,4302.1,4302.0,0.83818707]
["bitfinex-derivatives","ETHF0:USTF0",1757168688662,1.2582492,4302.1,4302.0,0.29708707]
["bitfinex-derivatives","ETHF0:USTF0",1757168689164,1.2582492,4302.1,4302.0,0.84758707]
["bitfinex-derivatives","ETHF0:USTF0",1757168689463,0.9404492,4302.1,4302.0,0.84758707]
["bitfinex-derivatives","ETHF0:USTF0",1757168689764,1.2409492,4302.1,4302.0,0.84758707]
["bitfinex-derivatives","ETHF0:USTF0",1757168693669,0.6993,4302.1,4302.0,0.84758707]
["bitfinex-derivatives","ETHF0:USTF0",1757168694369,1.24109756,4302.1,4302.0,0.84758707]
["bitfinex-derivatives","ETHF0:USTF0",1757168694570,0.6993,4302.1,4302.0,0.84758707]
["bitfinex-derivatives","ETHF0:USTF0",1757168695573,1.24113309,4302.1,4302.0,0.84758707]
["bitfinex-derivatives","ETHF0:USTF0",1757168697475,0.3988,4302.1,4302.0,0.84758707]
["bitfinex-derivatives","ETHF0:USTF0",1757168700464,0.6993,4302.1,4302.0,0.84758707]
["bitfinex-derivatives","ETHF0:USTF0",1757168701168,0.3988,4302.1,4302.0,0.84758707]
["bitfinex-derivatives","ETHF0:USTF0",1757168701967,0.6993,4302.1,4302.0,0.84758707]
["bitfinex-derivatives","ETHF0:USTF0",1757168703476,1.2416562,4302.1,4302.0,0.84758707]
["bitfinex-derivatives","ETHF0:USTF0",1757168705168,1.2416562,4302.1,4302.0,0.72348707]
["bitfinex-derivatives","ETHF0:USTF0",1757168705764,5.1736062,4302.1,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168705976,1.27692365,4302.3,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168705977,0.6966,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168706165,1.2389562,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168706370,1.2389562,4301.4,4301.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1757168707172,1.2389562,4301.4,4301.3,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757168709377,0.6966,4301.4,4301.3,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757168712882,0.6966,4301.4,4301.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757168713280,1.23798334,4301.4,4301.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757168713581,0.6966,4301.4,4301.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757168713978,0.6966,4301.4,4301.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757168714786,0.6966,4301.4,4301.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757168714985,1.23790807,4301.4,4301.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757168717289,0.6966,4301.4,4301.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757168719592,0.6966,4301.4,4301.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757168719892,0.6966,4301.4,4301.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757168720091,0.6966,4301.4,4301.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757168720792,0.6966,4301.4,4301.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757168720793,1.97352365,4301.4,4301.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757168720984,0.3201,4301.3,4300.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757168721189,0.7456,4300.9,4300.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757168721390,0.4255,4300.9,4300.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757168721592,0.2108,4300.9,4300.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757168721988,0.3201,4301.5,4300.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757168722193,1.28666378,4301.4,4301.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757168724901,1.28666378,4301.4,4301.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757168725897,1.28673513,4301.4,4301.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757168726998,1.28673513,4301.4,4301.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757168727198,1.28673513,4301.4,4301.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757168733504,0.7456,4301.4,4301.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757168733704,1.28768956,4301.4,4301.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757168733896,0.54208956,4301.4,4301.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757168734705,0.75288956,4301.4,4301.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757168734901,1.28768956,4301.4,4301.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757168735106,1.28768956,4301.4,4301.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757168735309,0.7456,4301.2,4301.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757168735507,1.28768956,4301.2,4301.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757168737007,0.2108,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168737217,0.9796,4300.9,4300.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757168737413,1.52233085,4300.9,4300.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757168737709,1.52233085,4300.9,4300.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757168740812,1.52233085,4300.9,4300.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757168741014,0.7456,4300.6,4300.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757168741217,1.28833085,4300.6,4300.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757168742712,0.96823085,4300.6,4300.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757168743923,1.28833085,4300.6,4300.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757168747321,1.28833085,4300.6,4300.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757168747521,1.28833085,4300.6,4300.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757168748921,1.28833085,4300.6,4300.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757168751018,1.28833085,4300.6,4300.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757168751624,0.698,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168751821,2.55399875,4300.3,4300.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757168752025,0.698,4300.1,4300.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757168752221,0.698,4300.1,4300.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757168752621,0.698,4300.1,4300.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757168753019,1.23997677,4300.1,4300.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757168754422,1.23997677,4300.1,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168754627,0.698,4299.8,4299.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757168755727,0.698,4299.8,4299.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168757324,0.698,4299.8,4299.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757168757525,0.4038,4299.8,4299.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757168757730,0.196,4299.3,4299.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168757930,0.4902,4299.3,4299.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168758128,0.698,4299.3,4299.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168759433,0.4038,4299.3,4299.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168759626,0.196,4299.3,4299.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168764538,1.0792679,4299.6,4299.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168764837,3.2078,4300.3,4299.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168764838,3.4038,4300.3,4300.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757168765136,3.9455335,4300.3,4300.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757168765528,3.9455335,4300.3,4300.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168767131,4.4475335,4300.3,4300.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168769837,3.9455335,4300.3,4300.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168770342,3.7495335,4300.3,4300.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168771741,3.9455335,4300.3,4300.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168772640,4.2397335,4300.3,4300.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168773141,4.4475335,4300.3,4300.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168774843,3.9455335,4300.3,4300.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168776646,0.43,4300.6,4300.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757168776844,1.474419,4300.6,4300.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757168778240,0.542419,4300.6,4300.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757168778441,0.698,4301.2,4301.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757168778641,1.47438499,4301.2,4301.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757168779842,1.47438499,4301.2,4301.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757168783142,0.4015,4300.8,4300.7,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757168783342,0.7155,4300.8,4300.7,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757168783744,0.7155,4300.8,4300.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757168784047,0.4015,4300.8,4300.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757168786648,0.7155,4300.8,4300.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757168787246,0.4015,4300.8,4300.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757168790451,1.0792679,4301.0,4300.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757168790650,0.428,4301.2,4301.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757168790843,0.96966837,4301.2,4301.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757168791644,0.54166837,4301.2,4301.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757168791847,0.234,4301.7,4301.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757168792052,1.7947679,4301.5,4301.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757168792351,2.33649883,4301.5,4301.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757168796851,2.33649883,4301.5,4301.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757168797152,2.33649883,4301.5,4301.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757168797153,2.45529883,4301.5,4301.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757168797356,1.7947679,4301.1,4301.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757168799153,1.7947679,4301.1,4301.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757168802553,1.4807679,4301.1,4301.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757168803157,1.2732679,4301.1,4301.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757168803562,0.194,4301.1,4301.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757168804860,0.7155,4301.1,4301.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757168805056,0.194,4301.1,4301.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757168806560,0.73695233,4301.1,4301.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757168810460,0.54295233,4301.1,4301.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757168812867,0.54295233,4301.1,4301.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757168814562,0.74745233,4301.1,4301.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757168816370,1.04085233,4301.1,4301.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1757168818870,1.23865233,4301.1,4301.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757168819170,0.94525233,4301.1,4301.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757168819662,1.23865233,4301.1,4301.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757168820169,0.74745233,4301.1,4301.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757168820971,0.74853184,4301.1,4301.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757168821567,0.54403184,4301.1,4301.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757168822273,0.2045,4301.6,4301.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757168822573,0.74853334,4301.6,4301.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757168823374,1.04193334,4301.6,4301.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757168823575,1.23973334,4301.6,4301.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757168823873,1.23973334,4301.6,4301.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757168825370,1.23973334,4301.6,4301.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757168825563,0.4023,4301.2,4301.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757168825769,0.6957,4301.2,4301.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757168826077,1.23973334,4301.2,4301.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757168828573,1.23973334,4301.2,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168828574,0.4023,4301.0,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168828876,2.5173785,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168829077,2.5173785,4300.9,4300.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757168829978,2.5173785,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168830671,2.5173785,4300.9,4300.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757168832679,2.5173785,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168834774,2.7513785,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168834976,2.7513785,4300.9,4300.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757168835679,2.75115243,4300.9,4300.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757168835979,2.75115243,4300.9,4300.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757168839186,2.75115243,4300.9,4300.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757168839979,1.47340356,4300.9,4300.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757168840188,0.77770356,4300.9,4300.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757168842487,0.74140356,4300.9,4300.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757168842686,1.25240356,4300.9,4300.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757168843388,1.25223737,4300.9,4300.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757168846993,0.74123737,4300.9,4300.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757168848994,0.54353737,4300.9,4300.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757168851900,0.74123737,4300.9,4300.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757168852105,1.25223737,4300.9,4300.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757168852898,1.25223737,4300.9,4300.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757168853099,0.95443737,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757168853303,1.98644887,4300.8,4300.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757168853605,2.53050285,4300.8,4300.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1757168853905,2.53050285,4300.8,4300.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757168855005,2.53050285,4300.8,4300.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757168855205,0.7087,4300.5,4300.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757168855606,0.7087,4300.5,4300.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757168856106,1.25291677,4300.5,4300.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757168856307,0.2978,4300.4,4300.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757168856497,0.7087,4300.3,4300.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757168857305,0.7087,4300.3,4300.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757168864110,0.7087,4300.3,4300.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757168868114,1.25270969,4300.3,4300.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757168868616,1.25270969,4300.3,4300.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757168869912,1.25270969,4300.3,4300.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757168872418,0.95490969,4300.3,4300.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757168872717,1.25700969,4300.3,4300.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757168873920,0.95490969,4300.3,4300.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757168877417,0.54400969,4300.3,4300.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757168877624,0.234,4300.8,4300.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757168877923,0.543563,4300.7,4300.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757168878124,0.738463,4300.7,4300.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757168884817,1.252163,4300.7,4300.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757168886618,0.4065,4300.4,4300.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757168886817,0.7086,4300.4,4300.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757168887023,0.7086,4300.4,4300.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757168888022,0.95071708,4300.4,4300.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757168888226,0.1165,4300.5,4300.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757168888227,1.25281708,4300.3,4300.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757168888525,1.25281708,4300.3,4300.2,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757168890226,1.25281708,4300.3,4300.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757168894931,1.25281708,4300.3,4300.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757168895831,0.73911708,4300.3,4300.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757168896026,1.25281708,4300.3,4300.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757168897329,0.95071708,4300.3,4300.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757168898134,1.25281708,4300.3,4300.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757168905037,1.25281708,4300.3,4300.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757168906738,0.7369,4299.8,4299.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757168907329,0.4188,4299.8,4299.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757168907535,0.7369,4299.8,4299.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757168907841,1.2814172,4299.8,4299.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757168909632,1.2814172,4299.8,4299.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757168912634,0.9633172,4299.8,4299.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757168915741,1.2814172,4299.8,4299.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757168917935,0.9633172,4299.8,4299.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757168918140,0.7502172,4299.8,4299.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757168919639,0.5445172,4299.8,4299.7,1.80653408]
["bitfinex-derivatives","ETHF0:USTF0",1757168919847,0.3181,4300.5,4299.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757168920046,1.28126691,4300.4,4300.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757168925451,1.28131099,4300.4,4300.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757168938866,1.28131099,4300.4,4300.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757168939067,1.28131099,4300.4,4300.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757168944477,1.28131099,4300.4,4300.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757168953680,1.28131099,4300.4,4300.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757168953886,0.6958,4300.2,4300.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757168954085,0.93631099,4300.2,4299.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757168954276,0.3039,4300.0,4299.9,0.42806]
["bitfinex-derivatives","ETHF0:USTF0",1757168954481,1.24021099,4300.0,4299.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757168960295,0.93631099,4300.0,4299.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757168960494,1.23611099,4300.0,4299.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757168962497,1.23611099,4300.0,4299.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757168962697,0.93631099,4300.0,4299.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757168962898,1.24541099,4299.9,4299.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757168963298,1.24541099,4299.9,4299.8,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757168967703,1.24541099,4299.9,4299.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757168967906,1.24541099,4299.9,4299.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757168977215,0.94561099,4299.9,4299.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757168977416,0.74041099,4299.9,4299.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757168977615,0.54441099,4299.9,4299.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757168977804,0.54441099,4299.9,4299.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757168978009,0.54441099,4300.1,4299.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757168978209,0.54441099,4300.0,4299.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757168978415,0.196,4300.1,4300.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757168978614,0.74105746,4300.1,4300.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757168981815,0.54505746,4300.1,4300.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757168982921,0.74105746,4300.1,4300.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757168983918,0.94625746,4300.1,4300.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757168984124,1.24605746,4300.1,4300.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757168984620,1.24605746,4300.1,4300.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757168986324,0.94625746,4300.1,4300.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757168987721,0.74105746,4300.1,4300.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757168991930,1.03905746,4300.1,4300.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757168992428,1.03925843,4300.1,4300.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757169000534,3.2078,4301.0,4300.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757169000734,0.2063,4301.0,4300.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757169000936,0.7125,4301.0,4300.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757169012244,0.4145,4301.0,4300.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757169012451,2.02492563,4301.3,4301.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757169012653,2.02492563,4301.3,4301.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757169012654,2.56658057,4301.3,4301.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757169016654,2.56658057,4301.3,4301.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757169016853,2.33358057,4301.3,4301.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757169017053,2.56658057,4301.3,4301.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757169022356,0.7312,4300.8,4300.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757169023057,0.7312,4300.8,4300.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757169024355,1.27318158,4300.8,4300.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757169025353,0.95538158,4300.8,4300.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757169025558,0.74958158,4300.8,4300.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757169028752,1.27318158,4300.8,4300.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757169032263,0.7312,4300.2,4300.1,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757169032456,1.27318158,4300.2,4300.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757169034170,1.27318158,4300.2,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169034465,0.7312,4299.8,4299.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757169034665,0.7312,4299.8,4299.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757169035258,0.4134,4299.8,4299.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757169035758,1.27291532,4299.8,4299.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757169036255,0.7312,4299.8,4299.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757169040865,2.35164542,4299.8,4299.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757169042364,1.81062563,4299.8,4299.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757169043162,1.81062563,4299.8,4299.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757169049577,0.7312,4299.8,4299.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757169054475,1.27189991,4299.8,4299.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757169055079,1.50489991,4299.8,4299.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757169055375,0.2119,4299.2,4299.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169057975,0.2119,4299.3,4299.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169058779,0.5256,4299.3,4299.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169059078,0.2119,4299.3,4299.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169060879,0.3137,4299.6,4299.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169061073,0.2119,4299.6,4299.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169061276,0.7538056,4299.6,4299.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169061770,1.0675056,4299.6,4299.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169062982,1.2677056,4299.6,4299.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169063781,1.2677056,4299.6,4299.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757169063982,0.9540056,4299.6,4299.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757169064180,0.4121,4299.2,4299.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169064377,0.7258,4299.2,4299.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169065182,1.26819452,4299.2,4299.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169067087,0.95449452,4299.2,4299.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169068183,0.95448703,4299.2,4299.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169069181,0.95449435,4299.2,4299.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169069691,1.26819435,4299.2,4299.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169075090,0.95449435,4299.2,4299.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169075990,1.26819435,4299.2,4299.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757169076880,0.7258,4298.6,4298.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757169077291,0.7258,4298.6,4298.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757169077884,0.7258,4298.6,4298.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757169078900,0.7258,4298.6,4298.5,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757169079701,0.7258,4298.6,4298.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757169080797,2.54647199,4298.6,4298.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757169081200,2.54647199,4298.6,4298.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757169081201,0.5097,4298.2,4298.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757169081891,0.7217,4298.2,4298.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757169082098,2.54217442,4298.2,4298.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757169082397,0.7217,4298.2,4298.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757169082995,1.26359688,4298.2,4298.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757169083192,0.7217,4298.2,4298.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757169083397,0.7217,4298.2,4298.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757169083597,0.8429,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169083797,0.8429,4298.0,4297.9,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757169083998,0.8429,4298.0,4297.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757169084298,0.8429,4298.0,4297.9,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757169084701,0.8429,4298.0,4297.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757169084901,1.38450864,4298.0,4297.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757169085101,1.38450864,4298.0,4297.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757169085298,0.8429,4298.0,4297.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757169085505,0.8429,4298.0,4297.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757169085900,0.8429,4298.0,4297.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757169086302,0.8429,4298.0,4297.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757169086600,0.8429,4298.0,4297.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757169087202,0.8429,4298.0,4297.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757169087402,0.8429,4298.0,4297.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757169087705,0.8429,4298.0,4297.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757169088798,0.301,4297.9,4297.4,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757169088998,0.5419,4298.0,4297.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757169088999,0.2087,4297.5,4297.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757169089304,0.5097,4297.5,4297.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757169089498,0.5097,4297.5,4297.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757169094010,0.301,4297.7,4297.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757169094203,0.5097,4297.7,4297.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757169098112,0.301,4297.9,4297.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757169098307,0.7217,4297.9,4297.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757169098507,0.7217,4297.9,4297.8,1.04373856]
["bitfinex-derivatives","ETHF0:USTF0",1757169102818,0.5097,4297.9,4297.8,1.04373856]
["bitfinex-derivatives","ETHF0:USTF0",1757169104624,0.7217,4297.9,4297.8,1.04373856]
["bitfinex-derivatives","ETHF0:USTF0",1757169105119,1.26337187,4297.9,4297.8,1.04410545]
["bitfinex-derivatives","ETHF0:USTF0",1757169105319,0.7217,4297.9,4297.8,1.04410545]
["bitfinex-derivatives","ETHF0:USTF0",1757169106119,1.26357961,4297.9,4297.8,1.04410545]
["bitfinex-derivatives","ETHF0:USTF0",1757169107319,1.26357961,4297.9,4297.8,0.51970545]
["bitfinex-derivatives","ETHF0:USTF0",1757169107521,1.26357961,4297.9,4297.8,0.31860545]
["bitfinex-derivatives","ETHF0:USTF0",1757169108612,0.1212,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169108817,0.8447,4297.5,4297.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757169109018,0.8447,4297.5,4297.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757169109521,1.92559044,4297.5,4297.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757169110121,2.46819193,4297.5,4297.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757169110321,2.14499193,4297.5,4297.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757169120431,2.34699193,4297.5,4297.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757169124732,2.46899193,4297.5,4297.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757169128228,2.34699193,4297.5,4297.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757169133139,0.233,4297.8,4297.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757169133343,0.233,4297.8,4297.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757169133543,0.7759482,4297.8,4297.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757169135140,1.0957482,4297.8,4297.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757169135345,0.8627482,4297.8,4297.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757169135539,0.7759482,4297.8,4297.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757169137048,1.2974482,4297.8,4297.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757169137447,1.0644482,4297.8,4297.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757169139743,0.5215,4297.8,4297.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757169139949,1.06437538,4297.8,4297.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757169141345,0.7132,4297.6,4297.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757169141544,0.7132,4297.6,4297.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757169141746,0.7132,4297.6,4297.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757169141946,0.5103,4297.6,4297.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757169142151,0.5103,4297.6,4297.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757169144051,1.08089044,4297.9,4297.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757169144252,0.3042,4297.7,4297.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757169144452,0.5103,4297.7,4297.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757169145349,1.38509044,4297.9,4297.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757169145555,0.54280803,4297.8,4297.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757169145747,1.38509044,4297.9,4297.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757169146050,1.59119044,4297.9,4297.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757169146249,2.13399622,4297.9,4297.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757169146654,2.33689622,4297.9,4297.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757169153860,2.33689622,4297.9,4297.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757169154180,2.33689622,4297.9,4297.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757169154362,0.1212,4298.5,4297.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757169154552,0.54281891,4298.4,4298.3,1.77979044]
["bitfinex-derivatives","ETHF0:USTF0",1757169154862,0.233,4298.9,4298.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757169155164,0.9462,4298.9,4298.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757169155366,1.4889371,4298.9,4298.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757169157269,1.4889371,4298.9,4298.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757169157964,0.5427371,4298.9,4298.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757169158166,1.0530371,4298.9,4298.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757169158365,0.409,4298.6,4298.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757169158569,0.7132,4298.6,4298.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757169162270,0.7132,4298.6,4298.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757169162476,1.79409044,4298.6,4298.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757169164276,1.79409044,4298.6,4298.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757169167278,0.7132,4298.6,4298.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757169167782,0.7132,4298.6,4298.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757169168173,0.7132,4298.6,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169168380,0.8324,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169169580,0.8324,4298.5,4298.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757169170276,0.8324,4298.5,4298.4,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757169170480,0.8324,4298.5,4298.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757169170681,0.7132,4298.5,4298.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757169175085,0.5103,4298.5,4298.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757169175686,1.0708,4299.0,4298.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757169175887,1.61279881,4299.0,4298.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757169176581,1.37979881,4299.0,4298.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757169176779,1.26059881,4299.0,4298.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757169178587,1.38329881,4299.0,4298.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757169183591,1.38329881,4299.0,4298.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757169183784,1.38329881,4299.0,4298.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757169183983,0.5176,4298.6,4298.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757169184488,0.5176,4298.6,4298.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757169184688,1.05959881,4298.6,4298.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757169184888,1.26059881,4298.6,4298.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757169185290,0.54199881,4298.6,4298.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757169185493,1.05959881,4298.6,4298.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757169185692,1.26059881,4298.6,4298.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757169193192,0.3097,4299.4,4298.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757169193393,0.5176,4299.4,4299.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757169193597,1.06020438,4299.4,4299.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757169195798,1.26120438,4299.4,4299.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757169197597,1.26120438,4299.4,4299.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757169197804,0.7186,4299.1,4299.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757169200500,0.5466,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169200697,0.8656,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169200897,0.8656,4299.0,4298.9,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757169201299,0.8656,4299.0,4298.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757169201999,0.8656,4299.0,4298.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1757169204303,0.738,4299.0,4298.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1757169206307,0.529,4299.0,4298.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1757169206911,0.319,4299.5,4299.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757169207202,0.86094995,4299.5,4299.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757169207608,1.07094995,4299.5,4299.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757169209905,1.40754995,4299.5,4299.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757169210411,1.40754995,4299.5,4299.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757169210705,1.07094995,4299.5,4299.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757169211408,0.738,4299.5,4299.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757169211610,0.8656,4299.5,4299.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757169212007,0.738,4299.5,4299.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757169212214,1.27989426,4299.5,4299.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757169212813,0.738,4299.5,4299.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757169213008,0.66949042,4299.5,4299.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757169213221,0.8656,4299.0,4298.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757169213920,0.8656,4299.0,4298.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1757169214723,0.738,4299.0,4298.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1757169215021,0.8656,4299.0,4298.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757169215522,0.8656,4299.0,4298.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1757169216021,0.8656,4299.0,4298.9,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757169216222,0.8656,4299.0,4298.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757169216612,0.8656,4299.0,4298.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1757169217119,0.8656,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169217524,0.8656,4299.0,4298.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757169217913,0.8656,4299.0,4298.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1757169218318,0.8656,4299.0,4298.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757169218520,0.8656,4299.0,4298.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757169218718,0.319,4298.9,4298.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757169218924,0.738,4298.6,4298.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757169219722,0.419,4298.3,4298.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757169219928,0.319,4298.2,4298.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757169220224,0.738,4298.2,4298.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757169220616,0.738,4298.2,4298.1,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757169220823,0.5466,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169221018,0.8656,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169222533,0.8656,4298.0,4297.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757169224826,0.8656,4298.0,4297.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1757169225825,0.8656,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169226027,41.83544531,4298.0,4296.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757169226225,3.2078,4296.8,4296.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757169226432,3.983099,4296.8,4296.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757169227527,3.983099,4296.8,4296.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757169227720,7.983099,4296.8,4296.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757169227924,1.27916375,4296.6,4296.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757169228124,1.82046275,4296.6,4296.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757169228432,1.27916375,4296.6,4296.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757169229028,1.27916375,4296.6,4296.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757169229328,1.27916375,4296.2,4296.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757169229532,1.51316375,4296.2,4296.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757169230731,1.51316375,4296.2,4295.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757169230933,1.27916375,4295.7,4295.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757169231134,1.51316375,4295.7,4295.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757169231539,1.3160698,4295.7,4295.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757169232839,1.0820698,4295.7,4295.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757169233040,1.3160698,4295.7,4295.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757169234540,1.0820698,4295.7,4295.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757169234740,1.3160698,4295.7,4295.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757169234937,1.3160698,4295.7,4295.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757169235242,1.3160698,4295.7,4295.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757169235634,1.3160698,4295.7,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169235635,1.3160698,4295.7,4295.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757169235941,1.0820698,4295.2,4295.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757169236142,1.3160698,4295.2,4295.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757169236739,3.2078,4295.8,4295.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757169236939,4.5238698,4295.8,4295.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757169239044,4.5238698,4295.8,4295.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757169240846,4.5238698,4295.8,4295.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757169241040,3.2078,4295.8,4295.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757169241239,1.0820698,4295.6,4295.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757169241742,1.0820698,4295.6,4295.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169241743,1.3160698,4295.6,4295.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169244549,1.3160698,4295.6,4295.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757169245045,1.3160698,4295.6,4295.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757169245843,1.3160698,4295.6,4295.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169246246,1.3160698,4295.6,4295.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757169246448,1.3160698,4295.6,4295.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169247352,1.4323698,4295.6,4295.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169249056,0.1163,4295.6,4295.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169249957,1.1983698,4295.6,4295.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169250257,1.1983698,4295.6,4295.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169253757,0.1163,4295.6,4295.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169253961,1.74635622,4295.6,4295.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169254160,1.74640107,4295.6,4295.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169263468,0.66433127,4295.6,4295.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169269874,0.66433127,4295.6,4295.5,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757169270078,0.1163,4295.6,4295.5,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757169270685,0.1163,4295.6,4295.5,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169270886,0.1163,4295.6,4295.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757169271982,0.1163,4295.6,4295.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757169272184,0.1163,4295.6,4295.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757169272784,3.2078,4296.8,4296.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757169272980,0.3734,4297.3,4297.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757169273286,0.92289668,4297.3,4297.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757169273485,0.92289668,4297.3,4297.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757169274290,2.00496648,4297.3,4297.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757169277895,2.00414723,4297.3,4297.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757169279093,0.92207743,4297.3,4297.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757169279292,2.00414723,4297.3,4297.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757169282393,2.00414723,4297.3,4297.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757169282698,2.12084723,4297.3,4297.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757169284388,2.12084723,4297.3,4297.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757169284702,2.00414723,4297.3,4297.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757169286403,2.12084723,4297.3,4297.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757169286602,2.00414723,4297.3,4297.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757169287806,2.12084723,4297.3,4297.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757169290901,2.12084723,4297.3,4297.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757169293407,1.03877743,4297.3,4297.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757169293710,2.31906968,4297.3,4297.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757169294112,2.31906968,4297.3,4297.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757169294610,2.31906968,4297.3,4297.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757169295007,2.31906968,4297.3,4297.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757169295308,2.31906968,4297.3,4297.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757169298015,2.31906968,4297.3,4297.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757169300015,2.20236968,4297.3,4297.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757169300212,2.31886968,4297.3,4297.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757169301317,2.01536968,4297.3,4297.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757169303311,2.20176968,4297.3,4297.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757169305317,0.54867743,4297.3,4297.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757169305519,4.48809225,4298.2,4297.2,4.92291]
["bitfinex-derivatives","ETHF0:USTF0",1757169305713,0.55129982,4298.1,4298.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757169308226,0.73769982,4298.1,4298.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757169311824,0.92409982,4298.1,4298.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757169313335,0.3728,4298.1,4298.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757169313637,0.3728,4298.1,4297.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757169313638,0.3728,4297.9,4297.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757169313832,0.3728,4297.1,4297.0,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1757169315935,0.1864,4297.1,4297.0,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1757169321135,0.234,4297.5,4297.0,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1757169321336,0.6068,4297.5,4297.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757169323339,0.7236,4297.5,4297.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757169324030,0.6068,4297.5,4297.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757169325333,1.15202817,4297.5,4297.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757169327531,1.15202817,4297.5,4297.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757169335239,1.26842817,4297.5,4297.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757169335440,0.4888,4296.7,4296.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757169335638,0.3724,4296.5,4296.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757169335831,0.4888,4296.5,4296.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757169336037,0.91762817,4296.5,4296.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757169336938,0.91762817,4296.5,4296.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757169337143,0.73142817,4296.5,4296.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757169338441,0.91762817,4296.5,4296.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757169340346,0.3724,4296.5,4296.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757169340840,1.03193916,4296.5,4296.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757169341348,1.03193916,4296.5,4296.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757169341549,0.3724,4296.1,4296.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757169341740,0.4888,4296.1,4296.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757169342044,1.03193659,4296.1,4296.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757169342346,0.91553659,4296.1,4295.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757169342546,1.65269225,4295.7,4295.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757169342746,1.88669225,4295.7,4295.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757169342947,2.00309225,4295.7,4295.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757169343345,1.88669225,4295.7,4295.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757169344446,1.70049225,4295.7,4295.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757169345648,1.88669225,4295.7,4295.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757169345841,2.00309225,4295.7,4295.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757169346048,1.88669225,4295.7,4295.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757169348346,2.00309225,4295.7,4295.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757169350152,1.88669225,4295.7,4295.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757169353556,1.68819175,4295.7,4295.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757169354254,3.2078,4296.2,4295.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757169354445,0.1867,4296.1,4296.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169354651,1.26849175,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169354850,1.50249175,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169358453,2.04478533,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169359058,1.81078533,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169359254,1.50249175,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169359456,2.04487481,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169362961,2.23157481,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169365162,2.34827481,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169365366,2.11427481,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169365666,2.34827481,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169369069,2.11427481,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169369270,2.34827481,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169369869,2.23157481,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169374079,2.34827481,4296.6,4296.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757169375481,2.23157481,4296.6,4296.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757169375682,2.23157481,4296.6,4296.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757169379682,0.54238306,4296.6,4296.5,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1757169379885,3.2078,4297.2,4297.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757169380181,3.2078,4297.2,4297.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757169380182,0.234,4297.5,4297.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757169380387,0.234,4297.5,4297.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757169381381,1.31579175,4297.5,4297.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757169382380,1.50249175,4297.5,4297.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757169382687,1.68919175,4297.5,4297.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757169393185,1.50249175,4297.5,4297.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757169393390,1.31579175,4297.5,4297.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757169394189,1.26799175,4298.1,4298.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757169394387,2.04215933,4298.1,4298.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757169395393,2.34475933,4298.1,4298.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757169396495,1.99435933,4298.1,4298.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757169396690,2.34475933,4298.1,4298.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757169397896,2.22835933,4298.1,4298.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757169398097,2.34475933,4298.1,4298.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757169402699,2.34474178,4298.1,4298.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757169403096,2.22834178,4298.1,4298.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757169403299,1.45419175,4298.1,4298.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757169403698,1.26799175,4298.1,4298.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757169403899,1.50199175,4298.1,4298.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757169404206,1.31579175,4298.1,4298.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757169404397,3.2078,4298.3,4298.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757169404599,0.234,4298.2,4298.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757169405203,0.77433879,4298.2,4298.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757169405605,0.96053879,4298.2,4298.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757169405805,1.14673879,4298.2,4298.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757169408113,1.14673879,4298.2,4298.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757169408411,1.26313879,4298.2,4298.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757169409108,1.14673879,4298.2,4298.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757169409596,1.26363879,4298.2,4298.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757169410203,1.26436853,4298.2,4298.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757169412912,1.14746853,4298.2,4298.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757169413306,1.14746853,4298.2,4298.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757169416609,0.374,4297.5,4297.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757169416910,2.54573525,4297.5,4297.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757169417115,0.1169,4296.9,4296.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757169417312,0.4909,4296.7,4296.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757169417610,2.31168168,4296.7,4296.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757169417814,0.374,4296.1,4296.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757169418415,0.374,4296.1,4296.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757169418808,0.4909,4296.1,4296.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757169419424,0.374,4296.1,4296.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757169422916,32.2379,4298.0,4296.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757169422917,3.2078,4297.0,4296.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757169428614,0.421,4297.1,4297.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757169432719,0.234,4297.1,4297.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757169433021,0.374,4297.6,4297.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757169433218,0.608,4297.6,4297.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757169433421,1.15103419,4297.6,4297.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757169437429,1.15122156,4297.6,4297.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757169438919,0.91722156,4297.6,4297.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757169439119,1.15122156,4297.6,4297.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757169439334,0.91722156,4297.6,4297.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757169439527,0.54322156,4297.6,4297.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1757169439728,0.234,4298.1,4298.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757169439928,0.234,4298.1,4298.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757169440233,3.2078,4299.1,4298.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757169440530,0.3136,4299.6,4299.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169440830,1.25139642,4300.8,4300.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757169441024,3.5214,4300.7,4300.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757169441225,0.3136,4300.6,4300.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169441427,0.5073,4300.6,4300.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169445330,0.7022,4300.6,4300.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169451055,0.3136,4300.6,4300.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169451460,0.5073,4300.6,4300.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169452260,0.7022,4300.6,4300.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169453859,0.4422,4300.5,4300.1,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757169454065,0.7022,4300.2,4300.1,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757169455355,0.7022,4300.2,4300.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757169455556,0.7022,4300.2,4300.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757169456260,0.1937,4300.3,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169456460,35.5688,4301.7,4300.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169456762,0.7022,4301.4,4301.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169458163,0.3136,4301.4,4301.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169458560,0.1286,4302.5,4301.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757169458561,0.3136,4302.1,4301.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757169458755,0.7022,4302.1,4302.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169458958,0.7022,4302.1,4302.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757169460166,0.5073,4302.1,4302.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169460463,0.7022,4302.1,4302.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169461355,0.3636,4302.5,4302.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169461561,0.3886,4302.2,4302.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757169462156,0.7022,4302.2,4302.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757169462354,0.7022,4302.2,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169462558,0.7022,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169463663,0.7022,4301.9,4301.8,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757169464364,0.3136,4302.1,4301.8,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757169464564,0.7022,4302.4,4302.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757169466265,0.5073,4302.4,4302.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169466465,0.7022,4302.4,4302.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169466856,0.3136,4302.3,4301.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757169467165,0.7022,4301.9,4301.8,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757169467872,0.6359,4302.5,4302.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757169468066,0.8308,4302.5,4302.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169468369,1.36459778,4302.5,4302.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757169468764,1.36459778,4302.5,4302.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757169470677,1.36459778,4302.5,4302.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757169471866,0.97599778,4302.5,4302.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757169472072,1.38719778,4302.5,4302.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757169473369,0.2969,4302.4,4301.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757169473568,0.83069778,4302.3,4301.9,0.96663999]
["bitfinex-derivatives","ETHF0:USTF0",1757169473768,0.83069778,4302.2,4302.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757169474070,35.3158,4303.1,4302.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757169474071,0.7081,4303.1,4303.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757169474266,1.24308225,4303.1,4303.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757169474666,1.24308225,4303.1,4303.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757169474976,0.8357,4302.5,4302.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757169475670,0.8357,4302.5,4302.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757169475875,0.5388,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169476067,0.7081,4302.2,4302.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1757169480178,0.7081,4302.2,4302.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757169480473,0.2969,4302.9,4302.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757169480675,1.61812286,4303.5,4303.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757169480978,2.15305403,4303.5,4302.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757169481171,2.15305403,4303.5,4303.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757169481172,1.48952286,4303.2,4303.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757169481369,2.02445403,4303.2,4303.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757169481675,2.32135403,4303.2,4303.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757169482775,2.32135403,4303.2,4302.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757169482973,0.7081,4302.9,4302.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757169483173,1.24303117,4302.9,4302.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757169483573,1.24303117,4302.9,4302.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757169486484,0.83183117,4302.9,4302.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757169486981,0.53493117,4302.9,4302.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757169487482,0.53493117,4302.9,4302.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757169487873,0.53493117,4302.9,4302.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757169489276,1.04073117,4302.9,4302.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757169489582,0.94613117,4302.9,4302.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757169489977,1.24303117,4302.9,4302.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757169490179,1.24303117,4302.9,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169490379,1.24303117,4302.8,4302.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757169490689,2.32135403,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169490984,1.24303117,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169491576,1.24303117,4302.8,4302.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757169491784,0.53493117,4302.7,4302.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757169491975,0.94613117,4302.7,4302.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757169492173,0.1276,4302.5,4302.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757169492377,0.7081,4302.4,4302.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757169493578,0.7081,4302.4,4302.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757169493780,0.7081,4302.4,4302.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757169498392,0.7081,4302.4,4302.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757169499298,0.4112,4302.4,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169499494,2.35682472,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757169499788,1.81982286,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757169499991,2.35682566,4302.3,4302.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757169500179,0.7415,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169500382,1.81982286,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169500691,1.81982286,4301.8,4301.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757169503982,1.81982286,4301.8,4301.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757169503983,1.81982286,4301.8,4301.2,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757169504183,0.7415,4301.3,4301.2,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757169504491,0.7415,4301.3,4301.2,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757169505688,0.7415,4301.3,4301.2,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757169505887,0.7415,4301.3,4301.2,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757169507196,0.5275,4301.3,4301.2,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757169507399,1.07832286,4301.8,4301.2,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757169507695,1.81982286,4301.8,4301.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757169508091,0.7415,4301.8,4301.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757169510693,3.2078,4302.0,4301.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757169510892,0.2054,4302.9,4302.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1757169511097,0.2054,4302.9,4302.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757169511098,0.5275,4302.9,4302.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757169511300,0.7415,4302.9,4302.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757169511696,1.81982286,4302.9,4302.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757169515402,1.81982286,4302.9,4302.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757169517402,0.7415,4302.9,4302.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757169518204,0.7415,4302.9,4302.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757169518997,0.5275,4302.9,4302.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757169521705,0.7415,4302.9,4302.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757169527003,0.3221,4303.4,4303.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757169527203,1.27759146,4303.4,4303.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757169528305,1.27759146,4303.4,4303.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757169530213,1.27759146,4303.4,4303.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757169530408,0.7415,4303.4,4303.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757169530609,0.7415,4303.4,4303.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757169531909,0.4194,4303.4,4302.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757169532214,0.7367,4302.9,4302.8,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757169532417,0.3224,4302.9,4302.8,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757169532912,0.5347,4302.9,4302.8,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757169535415,0.3224,4302.9,4302.8,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757169535615,0.5347,4302.9,4302.8,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757169535819,0.7367,4302.9,4302.8,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757169536114,0.7367,4302.9,4302.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757169536615,0.7367,4302.9,4302.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757169537016,0.7367,4302.9,4302.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757169537316,0.7367,4302.9,4302.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757169537612,0.7367,4302.9,4302.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757169537819,0.7367,4302.3,4302.2,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757169538112,0.7367,4302.3,4302.2,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757169538417,0.5347,4302.3,4302.2,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757169539917,0.3224,4302.3,4302.2,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757169540118,0.7367,4302.9,4302.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757169540414,1.27377746,4302.9,4302.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757169546618,1.27377746,4302.9,4302.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757169546818,0.4143,4302.3,4302.2,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757169547018,0.7367,4302.3,4302.2,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757169548018,0.1263,4302.0,4301.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1757169548224,0.863,4302.0,4301.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757169548418,0.7367,4302.0,4301.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757169549021,0.5347,4302.0,4301.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757169549422,0.1263,4302.5,4302.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757169549620,0.863,4302.5,4302.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757169550223,0.863,4302.5,4301.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757169550423,0.4143,4302.4,4302.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757169550617,0.7367,4302.4,4302.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757169553631,0.7367,4302.4,4302.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757169554126,0.863,4302.0,4301.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757169555428,0.863,4302.0,4301.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757169556127,0.5406,4302.0,4301.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757169556324,0.4143,4301.9,4301.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757169556526,0.7367,4301.9,4301.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757169556726,0.7367,4301.9,4301.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757169556927,0.5347,4301.4,4301.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1757169557930,0.3224,4301.9,4301.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757169558126,0.5347,4302.0,4301.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757169558423,0.5347,4302.0,4301.9,2.01152897]
["bitfinex-derivatives","ETHF0:USTF0",1757169558628,0.3224,4302.3,4302.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757169558825,0.5347,4302.3,4302.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757169559220,0.7367,4302.3,4302.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1757169560126,0.7367,4302.3,4302.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757169561135,0.7367,4302.3,4302.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757169561435,0.7367,4302.3,4302.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757169562326,0.7367,4302.3,4302.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757169568739,0.7367,4302.3,4301.9,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757169568937,0.8158,4302.0,4301.9,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757169569444,0.8158,4302.0,4301.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757169570144,0.8158,4302.0,4301.9,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757169571046,0.8158,4302.0,4301.9,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757169576652,0.8158,4302.0,4301.9,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757169577651,0.4999,4302.0,4301.9,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757169579945,0.1263,4302.5,4302.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757169580151,0.8214,4302.5,4302.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757169580352,1.35842701,4302.5,4302.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757169587660,1.35842701,4302.5,4302.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757169587861,1.35842701,4302.5,4302.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757169595864,1.35842701,4302.5,4302.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757169596164,0.7127,4302.1,4302.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757169596555,3.3341,4303.0,4302.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757169596858,1.24997035,4302.9,4302.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757169598365,1.24997035,4302.9,4302.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757169598959,1.24997035,4302.9,4302.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757169599360,1.24997035,4302.9,4302.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757169606068,1.24997035,4302.9,4302.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757169609172,1.24997035,4302.9,4302.6,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757169609173,1.24997035,4302.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169609378,0.3985,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169609581,0.7127,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169610079,0.7127,4302.7,4302.6,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757169610473,0.7127,4302.7,4302.6,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757169610671,0.7127,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169611579,1.24911921,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169612281,0.7127,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169612469,1.24912199,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169614586,0.4406,4302.0,4301.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757169614781,0.3142,4301.9,4301.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757169614986,0.3985,4301.6,4301.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169615188,0.7127,4301.6,4301.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757169617376,0.7127,4301.6,4301.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1757169617577,0.7127,4301.6,4301.5,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757169622381,0.5091,4301.6,4301.5,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757169623092,0.1264,4302.0,4301.5,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757169623291,0.2938,4301.9,4301.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757169623492,0.4936,4301.9,4301.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757169626593,0.7002,4301.9,4301.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757169626786,0.7002,4301.9,4301.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757169626986,0.2938,4301.8,4301.5,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757169627289,0.7002,4301.6,4301.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757169627693,0.7002,4301.6,4301.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1757169628685,0.4936,4301.6,4301.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1757169628891,0.1264,4302.0,4301.5,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1757169629091,0.2938,4301.9,4301.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1757169629291,0.3262,4302.0,4301.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757169629505,0.3262,4302.0,4301.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757169629701,3.3342,4302.5,4302.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757169629903,4.23684507,4302.5,4302.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757169630612,4.56454507,4302.5,4302.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757169631803,4.56454507,4302.5,4302.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757169632007,0.7002,4302.1,4302.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757169632512,0.7002,4302.1,4302.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757169635414,0.2938,4302.1,4302.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757169635813,0.4936,4302.1,4302.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757169639208,0.4936,4302.1,4302.0,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757169640718,0.2938,4302.4,4302.0,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757169641019,0.5275,4302.5,4302.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757169641518,0.8213,4302.5,4302.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757169641816,1.35733477,4302.5,4302.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757169643120,1.35733477,4302.5,4302.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757169644122,1.35733477,4302.5,4302.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757169644419,1.35733477,4302.5,4302.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757169645014,1.35733477,4302.5,4302.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757169645814,1.35733477,4302.5,4302.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757169648911,1.35733477,4302.5,4302.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757169659520,1.06353477,4302.5,4302.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757169659724,0.3911,4302.2,4302.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757169659929,0.6962,4302.2,4302.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757169660128,0.6962,4302.2,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169660327,0.6962,4302.1,4302.0,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757169661226,0.6962,4302.1,4302.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1757169663125,0.6962,4302.1,4302.0,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757169663325,0.8179,4302.0,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169663521,1.35474442,4302.0,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169664432,0.8179,4302.0,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169664631,1.35475678,4302.0,4301.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169665427,0.3911,4301.6,4301.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757169665734,0.4994,4301.6,4301.5,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757169666033,0.3051,4301.6,4301.5,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757169668037,0.4994,4301.6,4301.5,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757169670339,0.6962,4301.6,4301.5,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757169678143,0.4994,4301.6,4301.5,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757169678342,0.3051,4301.9,4301.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1757169678541,0.6211,4302.0,4301.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757169678743,0.8179,4302.0,4301.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757169683149,0.8179,4302.0,4301.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757169683346,1.35457173,4302.0,4301.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757169684146,1.35457173,4302.0,4301.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757169685347,1.35457173,4302.0,4301.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757169685852,1.35457173,4302.0,4301.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757169686447,0.11297173,4302.0,4301.9,4.94665]
["bitfinex-derivatives","ETHF0:USTF0",1757169686647,0.2903,4302.9,4301.9,5.93176372]
["bitfinex-derivatives","ETHF0:USTF0",1757169686953,0.2903,4302.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169687136,0.4857,4302.9,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169687448,0.1263,4303.0,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169687449,0.4848,4302.8,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169687651,0.6802,4302.8,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169689445,0.2903,4302.7,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169689751,0.6802,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169689946,0.6802,4302.2,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169690253,0.4857,4302.2,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169691350,0.2903,4302.2,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169691554,0.12,4302.5,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169691745,0.2903,4302.4,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169692448,0.12,4302.5,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169692951,0.2903,4302.4,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169693153,0.2903,4302.3,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169693350,0.2903,4302.2,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169702464,0.6802,4302.2,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169709361,0.6802,4302.2,4302.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757169711560,0.6802,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169711755,0.6802,4302.2,4301.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757169711756,0.1162,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169711957,0.7265,4301.6,4301.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757169712256,0.5323,4301.6,4301.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757169714459,0.7265,4301.6,4301.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757169714666,0.7265,4301.6,4301.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757169717161,0.7265,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169717354,0.2124,4300.9,4300.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169717560,0.7265,4300.9,4300.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757169717761,0.1162,4301.5,4300.8,1.51291372]
["bitfinex-derivatives","ETHF0:USTF0",1757169717960,0.3199,4301.4,4301.3,1.27891372]
["bitfinex-derivatives","ETHF0:USTF0",1757169718161,0.3199,4301.4,4301.3,1.51291372]
["bitfinex-derivatives","ETHF0:USTF0",1757169721565,0.3199,4301.4,4301.3,1.31448905]
["bitfinex-derivatives","ETHF0:USTF0",1757169726769,3.3278,4302.5,4301.3,1.31448905]
["bitfinex-derivatives","ETHF0:USTF0",1757169726970,0.5323,4301.9,4301.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757169728263,0.7265,4301.9,4301.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757169732783,0.7265,4301.9,4301.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1757169734884,0.3199,4301.8,4301.7,1.07848905]
["bitfinex-derivatives","ETHF0:USTF0",1757169735090,0.3199,4301.8,4301.7,1.07948905]
["bitfinex-derivatives","ETHF0:USTF0",1757169735277,0.7265,4301.8,4301.7,1.07948905]
["bitfinex-derivatives","ETHF0:USTF0",1757169735482,0.3199,4301.8,4301.7,1.08048905]
["bitfinex-derivatives","ETHF0:USTF0",1757169739499,0.5269,4301.8,4301.7,1.08048905]
["bitfinex-derivatives","ETHF0:USTF0",1757169739985,0.3199,4301.8,4301.7,1.08048905]
["bitfinex-derivatives","ETHF0:USTF0",1757169741682,0.4282,4302.0,4301.7,5.08048905]
["bitfinex-derivatives","ETHF0:USTF0",1757169741887,0.4282,4302.0,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169742092,0.312,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169744492,0.312,4301.9,4301.8,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757169751896,0.519,4301.9,4301.8,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757169752401,0.7307,4301.9,4301.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1757169752602,0.7307,4301.9,4301.8,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1757169753399,0.7307,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169753993,0.312,4301.9,4301.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169755498,0.7307,4301.8,4301.7,1.07848905]
["bitfinex-derivatives","ETHF0:USTF0",1757169755804,0.7307,4301.8,4301.7,1.31248905]
["bitfinex-derivatives","ETHF0:USTF0",1757169757807,0.7307,4301.8,4301.7,1.07848905]
["bitfinex-derivatives","ETHF0:USTF0",1757169757999,0.1162,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169758202,0.7307,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169758400,0.7307,4301.6,4301.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169759406,0.312,4301.6,4301.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169759807,0.312,4301.9,4301.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169760108,0.4282,4302.0,4301.9,1.07848905]
["bitfinex-derivatives","ETHF0:USTF0",1757169760303,0.4282,4302.0,4301.9,1.31248905]
["bitfinex-derivatives","ETHF0:USTF0",1757169760611,0.6352,4302.0,4301.9,1.31248905]
["bitfinex-derivatives","ETHF0:USTF0",1757169761610,0.4282,4302.0,4301.9,1.31248905]
["bitfinex-derivatives","ETHF0:USTF0",1757169761907,0.312,4302.4,4301.9,1.31248905]
["bitfinex-derivatives","ETHF0:USTF0",1757169762095,0.519,4302.4,4302.3,4.28628905]
["bitfinex-derivatives","ETHF0:USTF0",1757169762301,0.519,4302.4,4302.3,4.52028905]
["bitfinex-derivatives","ETHF0:USTF0",1757169764199,0.312,4302.4,4302.3,4.52028905]
["bitfinex-derivatives","ETHF0:USTF0",1757169764394,0.3232,4303.0,4302.3,4.52028905]
["bitfinex-derivatives","ETHF0:USTF0",1757169764606,0.6352,4303.0,4302.9,1.07848905]
["bitfinex-derivatives","ETHF0:USTF0",1757169764910,0.6352,4303.0,4302.9,1.31248905]
["bitfinex-derivatives","ETHF0:USTF0",1757169765311,0.8469,4303.0,4302.9,1.31248905]
["bitfinex-derivatives","ETHF0:USTF0",1757169771617,0.312,4303.0,4302.9,1.31248905]
["bitfinex-derivatives","ETHF0:USTF0",1757169772004,0.7274,4302.9,4302.8,4.28628905]
["bitfinex-derivatives","ETHF0:USTF0",1757169772206,0.3154,4302.9,4302.8,4.52028905]
["bitfinex-derivatives","ETHF0:USTF0",1757169777710,0.5194,4302.9,4302.8,4.52028905]
["bitfinex-derivatives","ETHF0:USTF0",1757169780320,0.5194,4302.9,4302.8,1.31248905]
["bitfinex-derivatives","ETHF0:USTF0",1757169780510,0.5194,4302.9,4302.8,4.52028905]
["bitfinex-derivatives","ETHF0:USTF0",1757169781519,0.5194,4302.9,4302.8,4.71795472]
["bitfinex-derivatives","ETHF0:USTF0",1757169781813,0.3154,4302.9,4302.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169782016,0.3154,4302.9,4302.8,4.71795472]
["bitfinex-derivatives","ETHF0:USTF0",1757169782216,0.3154,4303.3,4302.8,4.71795472]
["bitfinex-derivatives","ETHF0:USTF0",1757169782413,0.204,4303.4,4302.8,4.71795472]
["bitfinex-derivatives","ETHF0:USTF0",1757169782608,0.3202,4303.5,4302.8,1.51015472]
["bitfinex-derivatives","ETHF0:USTF0",1757169782814,0.7274,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169783017,0.7274,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169784820,0.5194,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169786219,0.7274,4303.4,4303.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169809236,0.7274,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169809431,0.3193,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169809626,0.7402,4302.8,4302.7,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757169809932,0.7402,4302.8,4302.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1757169809933,0.3193,4302.8,4302.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1757169813535,0.5339,4302.8,4302.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1757169819137,0.3193,4302.8,4302.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1757169820935,0.7402,4302.8,4302.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757169821137,0.7402,4302.8,4302.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757169822537,0.5339,4302.8,4302.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757169822737,0.3193,4302.8,4302.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757169822937,0.5339,4302.8,4302.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757169823535,0.7402,4302.8,4302.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757169824425,0.7402,4302.8,4302.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757169824831,0.5339,4302.2,4302.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757169825033,0.7402,4302.2,4302.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1757169825235,0.7402,4302.2,4302.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757169826832,0.7402,4302.2,4302.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757169827032,0.7402,4302.2,4302.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757169827636,0.7402,4302.2,4302.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1757169837545,0.7402,4302.2,4302.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169842646,0.7402,4302.2,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169842647,0.3193,4302.2,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169843548,0.3193,4302.2,4302.1,4.5198715]
["bitfinex-derivatives","ETHF0:USTF0",1757169847249,0.5149,4302.2,4302.1,4.5198715]
["bitfinex-derivatives","ETHF0:USTF0",1757169847746,0.3193,4302.2,4302.1,4.5198715]
["bitfinex-derivatives","ETHF0:USTF0",1757169847948,0.118,4302.5,4302.1,4.5198715]
["bitfinex-derivatives","ETHF0:USTF0",1757169848257,0.3198,4302.4,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169848643,0.118,4302.5,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169849148,0.3198,4302.4,4302.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169849350,0.3198,4302.4,4302.3,1.0780715]
["bitfinex-derivatives","ETHF0:USTF0",1757169849550,0.3198,4302.4,4302.3,1.3120715]
["bitfinex-derivatives","ETHF0:USTF0",1757169851448,0.3198,4302.9,4302.3,1.3120715]
["bitfinex-derivatives","ETHF0:USTF0",1757169851653,0.5154,4302.9,4302.8,4.2858715]
["bitfinex-derivatives","ETHF0:USTF0",1757169851853,0.5154,4302.9,4302.8,4.5198715]
["bitfinex-derivatives","ETHF0:USTF0",1757169852159,0.3198,4302.9,4302.8,4.5198715]
["bitfinex-derivatives","ETHF0:USTF0",1757169862865,0.5223,4302.9,4302.8,4.5198715]
["bitfinex-derivatives","ETHF0:USTF0",1757169863066,0.7192,4302.9,4302.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169867572,0.7192,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169867771,0.7192,4302.9,4302.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169868271,0.7192,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169868475,0.7192,4302.9,4302.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757169869069,0.7192,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169875082,0.7192,4302.9,4302.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757169875385,0.7192,4302.9,4302.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757169877887,0.7192,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169878586,0.7192,4302.9,4302.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757169884196,0.7192,4302.9,4302.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169898808,0.2005,4302.4,4302.2,1.67485974]
["bitfinex-derivatives","ETHF0:USTF0",1757169899006,0.3134,4302.2,4302.0,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757169899202,0.4123,4302.1,4302.0,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757169899408,0.7257,4302.1,4302.0,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757169901402,1.8037715,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169902907,5.8037715,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757169903310,6.0362215,4302.1,4302.0,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757169903501,6.56910122,4302.1,4302.0,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757169903704,6.56910122,4302.1,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169904008,0.7257,4301.7,4301.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169906914,0.4123,4301.7,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169907108,0.4123,4301.5,4301.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757169907308,0.8502,4301.5,4301.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757169909309,3.5212,4302.8,4302.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757169909610,3.2078,4302.8,4302.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757169909915,3.2078,4302.8,4302.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757169912618,3.733,4302.8,4302.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757169913721,3.9335,4302.8,4302.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169914018,3.9335,4302.8,4302.0,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757169914215,3.9335,4302.8,4302.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757169914409,0.4123,4302.6,4302.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757169914605,0.7257,4302.6,4302.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757169915619,0.7257,4302.6,4302.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757169915811,0.7257,4302.6,4302.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757169918419,0.5252,4302.6,4302.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757169918820,0.7257,4302.6,4302.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757169919123,0.7257,4302.6,4302.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1757169919811,0.5115,4302.2,4302.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757169920013,0.7249,4302.2,4302.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757169920520,0.2134,4302.2,4302.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757169921219,0.5255,4302.2,4302.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757169921814,0.4128,4302.7,4302.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757169922119,0.7249,4302.7,4302.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757169923821,0.5255,4302.7,4302.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757169925826,0.7249,4302.7,4302.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757169930027,0.7249,4302.7,4302.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757169934534,0.7249,4302.7,4302.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757169934734,0.8476,4302.5,4302.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757169935227,0.8476,4302.5,4302.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757169935432,0.5115,4302.2,4302.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757169935632,0.7249,4302.2,4302.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757169936328,0.2134,4301.4,4301.3,5.30015974]
["bitfinex-derivatives","ETHF0:USTF0",1757169936534,0.5255,4301.6,4301.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757169937036,0.5255,4301.6,4301.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757169937631,0.7249,4301.6,4301.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757169937831,0.7249,4301.6,4301.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757169939135,0.7249,4301.6,4301.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1757169942334,0.5255,4301.6,4301.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1757169944138,0.7249,4301.6,4301.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1757169947332,0.7249,4301.6,4301.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757169947536,0.7249,4301.6,4301.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757169958954,0.7249,4301.6,4301.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757169965251,2.4829,4302.3,4302.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757169965456,3.2078,4302.9,4302.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757169965652,3.74199934,4302.9,4302.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757169965854,4.24589934,4302.9,4302.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757169966255,3.9182,4302.9,4302.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757169968758,0.5299,4302.0,4301.8,1.67485974]
["bitfinex-derivatives","ETHF0:USTF0",1757169968952,0.5299,4302.0,4301.3,2.09357468]
["bitfinex-derivatives","ETHF0:USTF0",1757169968953,0.7104,4301.8,4301.7,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757169969153,0.7104,4301.8,4301.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757169969862,0.7104,4301.8,4301.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757169970265,0.7104,4301.8,4301.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757169970563,0.7104,4301.8,4301.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169971468,0.7104,4301.8,4301.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757169972465,0.7104,4301.8,4301.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757169973269,0.7104,4301.8,4301.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757169977271,0.7104,4301.8,4301.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757169979671,0.7104,4301.8,4301.7,1.79349011]
["bitfinex-derivatives","ETHF0:USTF0",1757169986980,0.7104,4301.8,4301.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757169987284,0.7158,4301.6,4301.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757169989284,0.7158,4301.6,4301.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757169991383,0.211,4301.6,4301.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757169991689,0.2927,4301.9,4301.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757169991988,0.7158,4301.9,4301.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757169997594,0.7158,4301.9,4301.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169997794,0.2927,4301.8,4301.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757169997995,0.7158,4301.4,4301.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757169998195,0.7158,4301.4,4301.0,1.79545974]
["bitfinex-derivatives","ETHF0:USTF0",1757169998196,0.4231,4301.1,4300.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757169998397,3.9236,4300.8,4300.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757169998596,4.45774312,4300.8,4300.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757169998902,0.211,4300.2,4300.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757169999199,0.5037,4300.2,4300.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757170000093,3.9236,4300.2,4300.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757170002196,3.9236,4300.2,4300.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170002595,3.6309,4300.2,4300.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757170002800,0.7158,4300.1,4300.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757170004104,0.7158,4300.1,4300.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757170004303,0.7158,4300.1,4300.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757170004998,0.7158,4300.1,4300.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757170005199,3.2078,4300.2,4299.5,1.44079011]
["bitfinex-derivatives","ETHF0:USTF0",1757170005200,0.5037,4299.6,4299.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757170005503,0.1209,4300.0,4299.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757170005802,0.7158,4299.9,4299.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757170005997,0.7158,4299.9,4299.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757170006199,1.79369011,4299.9,4299.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757170008503,2.02769011,4299.9,4299.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757170013907,2.26027011,4299.9,4299.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757170014104,0.7038,4299.4,4299.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757170015706,0.394,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170015899,0.7038,4299.3,4299.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757170016807,0.3098,4299.2,4298.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757170017007,0.7038,4298.7,4298.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757170018615,0.1989,4298.8,4298.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757170018913,0.7038,4298.8,4298.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757170022011,0.3098,4298.7,4298.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757170022213,0.7038,4298.7,4298.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757170023509,0.7038,4298.7,4298.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757170035723,0.7038,4298.7,4298.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757170035925,0.7038,4298.7,4298.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757170036527,0.82,4298.7,4298.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757170039618,0.6249,4298.7,4298.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757170041329,0.8119,4298.7,4298.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757170041629,0.8119,4298.7,4298.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757170048630,0.1162,4298.7,4298.1,4.88265974]
["bitfinex-derivatives","ETHF0:USTF0",1757170048837,0.1162,4298.7,4298.1,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757170048838,0.5045,4298.2,4298.1,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757170049033,0.7092,4298.2,4298.1,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757170049234,0.7092,4298.2,4298.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757170052742,0.5333,4298.7,4298.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757170052931,0.5333,4298.7,4298.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757170053430,1.36187518,4298.7,4298.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757170055139,1.36187518,4298.7,4298.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757170055336,1.36187518,4298.7,4298.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757170055534,0.2124,4298.2,4298.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757170055731,0.7092,4298.2,4298.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757170061745,0.8254,4298.2,4298.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757170062840,0.3286,4298.2,4298.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757170063139,0.1162,4298.2,4298.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757170067450,0.1162,4298.2,4298.1,3.88986881]
["bitfinex-derivatives","ETHF0:USTF0",1757170070148,0.1162,4298.2,4298.1,2.61085974]
["bitfinex-derivatives","ETHF0:USTF0",1757170074052,0.6441,4298.2,4298.1,2.61085974]
["bitfinex-derivatives","ETHF0:USTF0",1757170074353,0.1162,4298.2,4298.1,2.61085974]
["bitfinex-derivatives","ETHF0:USTF0",1757170077555,0.1162,4298.2,4298.1,3.88986881]
["bitfinex-derivatives","ETHF0:USTF0",1757170078656,3.2078,4299.1,4298.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757170078955,3.7357,4299.1,4299.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757170079253,3.9383,4299.1,4299.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757170081055,3.9383,4299.1,4299.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757170081252,3.9383,4299.1,4299.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757170082963,3.9383,4299.1,4299.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757170083459,0.8555,4299.0,4298.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170086065,0.8555,4299.0,4298.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757170088870,0.3163,4298.9,4298.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170089163,0.7305,4298.6,4298.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757170090761,0.5279,4298.6,4298.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757170092866,0.7305,4298.6,4298.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757170093367,0.7305,4298.6,4298.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757170093568,0.7305,4298.6,4298.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757170093866,0.7305,4298.6,4298.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757170102076,0.7305,4298.6,4298.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757170102273,0.7305,4298.6,4298.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1757170116385,0.7305,4298.6,4298.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757170116683,1.81052234,4298.6,4298.2,1.98052062]
["bitfinex-derivatives","ETHF0:USTF0",1757170116877,0.7167,4298.4,4298.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757170117278,0.7167,4298.4,4298.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757170118275,0.7167,4298.4,4298.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757170124293,0.4078,4298.4,4298.0,1.67292062]
["bitfinex-derivatives","ETHF0:USTF0",1757170124491,1.79672234,4298.2,4298.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170124699,0.7167,4298.2,4298.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757170124895,0.7167,4298.2,4298.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757170127193,0.7167,4298.2,4298.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757170129095,0.3185,4298.1,4298.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170129397,0.5123,4298.1,4298.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170130188,0.7093,4298.1,4298.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170132293,0.7093,4298.1,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170132502,0.7093,4298.1,4298.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757170132695,0.7093,4298.1,4298.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170135299,0.7093,4298.1,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170135300,0.436,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170135499,0.8268,4298.0,4297.9,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757170135700,0.8268,4298.0,4297.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757170135996,0.8268,4298.0,4297.9,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757170136195,0.8268,4298.0,4297.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757170136400,0.8268,4298.0,4297.9,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757170138000,0.8268,4298.0,4297.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170139497,0.8268,4298.0,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170139715,0.8268,4298.0,4297.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170139716,0.1938,4297.5,4297.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170139894,0.7093,4297.5,4297.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170142697,0.8268,4297.5,4297.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757170142906,0.8268,4297.5,4297.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170143607,0.8268,4297.5,4297.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757170143904,1.90682234,4297.5,4297.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170145301,1.90682234,4297.5,4297.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170146697,0.8268,4297.5,4297.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757170146896,0.8268,4297.5,4297.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170147213,0.7093,4297.5,4297.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170148499,0.8268,4297.5,4297.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170149710,0.5123,4296.7,4296.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757170149907,0.5123,4296.7,4296.6,1.17801999]
["bitfinex-derivatives","ETHF0:USTF0",1757170150203,0.7093,4296.7,4296.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170151006,0.5123,4296.7,4296.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757170152105,0.5083,4297.0,4296.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757170152299,0.5083,4297.0,4296.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757170152698,0.8268,4297.0,4296.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757170161007,0.8268,4297.0,4296.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757170161512,0.7093,4297.0,4296.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757170164108,3.2078,4297.2,4296.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757170164306,0.2905,4297.1,4297.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757170164908,0.4917,4297.1,4297.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757170165107,0.4917,4297.1,4297.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757170165615,3.2078,4297.2,4297.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757170165813,3.2078,4297.2,4297.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757170166012,3.409,4297.2,4297.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757170166213,3.6995,4297.2,4297.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757170167614,0.4917,4297.2,4297.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757170167815,0.2905,4297.4,4297.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757170168017,0.4917,4297.3,4297.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757170168220,3.4983,4297.7,4297.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757170168516,3.6995,4297.7,4297.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757170170217,3.8963,4297.7,4297.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757170170912,3.6995,4297.7,4297.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757170171418,3.8963,4297.7,4297.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757170172217,3.6995,4297.7,4297.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757170174417,3.2078,4297.7,4297.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757170176120,3.4983,4297.7,4297.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757170177119,3.6995,4297.7,4297.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757170177320,3.2078,4297.7,4297.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757170177524,3.8963,4297.7,4297.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757170178822,0.6885,4297.7,4297.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757170181017,0.6885,4297.7,4297.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170183225,0.6885,4297.7,4297.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757170183424,0.6885,4297.7,4297.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757170185727,0.6885,4297.7,4297.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757170189017,0.6885,4297.7,4297.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757170189222,0.6885,4297.7,4297.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757170207334,0.3005,4298.3,4298.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757170207533,1.48000931,4298.3,4298.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757170207830,1.2473393,4298.3,4298.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757170208034,1.2473393,4298.3,4298.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757170211039,0.9468393,4298.3,4297.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170211238,0.7102,4298.0,4297.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757170211738,0.7102,4298.0,4297.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757170216647,0.8271,4298.5,4298.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757170216838,1.36437489,4298.5,4298.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757170217044,0.8271,4298.5,4298.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757170220147,0.8271,4298.5,4298.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757170224452,0.8271,4298.5,4298.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757170226253,0.8271,4298.5,4298.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757170226647,0.7102,4298.5,4298.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757170227554,0.8284,4298.5,4298.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170227954,0.5279,4298.5,4298.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1757170228251,0.742,4298.4,4298.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757170231856,0.742,4298.4,4298.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1757170233153,0.742,4298.4,4298.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170233351,0.5282,4298.3,4298.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757170233555,0.742,4298.3,4298.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757170233755,0.742,4298.3,4298.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1757170234156,0.742,4298.3,4298.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757170234358,0.742,4298.3,4298.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757170235758,0.742,4297.8,4297.7,2.20492062]
["bitfinex-derivatives","ETHF0:USTF0",1757170235959,0.742,4297.8,4297.7,2.43892062]
["bitfinex-derivatives","ETHF0:USTF0",1757170236659,0.742,4297.8,4297.7,2.65122062]
["bitfinex-derivatives","ETHF0:USTF0",1757170239259,0.742,4297.8,4297.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1757170242264,0.742,4297.8,4297.7,2.65122062]
["bitfinex-derivatives","ETHF0:USTF0",1757170251464,0.5341,4297.8,4297.7,2.65122062]
["bitfinex-derivatives","ETHF0:USTF0",1757170255275,3.326,4298.5,4298.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757170255276,3.6125,4298.5,4298.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757170255473,4.14968137,4298.5,4298.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757170255876,4.46478137,4298.5,4298.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757170256777,4.59168137,4298.5,4298.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170256975,5.13479529,4298.5,4298.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170257277,5.13479529,4298.5,4297.7,1.67292062]
["bitfinex-derivatives","ETHF0:USTF0",1757170257569,0.2067,4297.9,4297.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757170257876,0.7198,4297.9,4297.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170258874,0.7198,4297.9,4297.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757170260774,0.7198,4297.9,4297.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757170265178,0.7198,4297.9,4297.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757170267783,0.7198,4297.9,4297.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757170268580,0.7198,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170268581,8.52209529,4297.9,4297.5,1.67562413]
["bitfinex-derivatives","ETHF0:USTF0",1757170268782,0.4864,4297.1,4297.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757170269782,0.6027,4297.1,4297.0,2.03039529]
["bitfinex-derivatives","ETHF0:USTF0",1757170270085,0.1163,4297.1,4297.0,2.15869529]
["bitfinex-derivatives","ETHF0:USTF0",1757170271777,0.4869,4297.1,4297.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757170272683,0.6027,4297.1,4297.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757170274991,0.4869,4297.1,4297.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757170277184,0.1163,4297.1,4297.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757170277487,0.3016,4297.1,4297.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757170278680,0.4869,4297.1,4297.0,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757170280095,0.4869,4297.1,4297.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757170281596,0.1163,4297.1,4297.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757170290902,0.3015,4297.1,4297.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757170291306,0.1163,4297.1,4297.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757170291909,0.3015,4297.1,4297.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757170292111,0.4867,4297.1,4297.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757170293010,0.6024,4297.1,4297.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757170293207,4.83512,4297.1,4296.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1757170293410,3.5782,4296.6,4296.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757170294707,3.6945,4296.6,4296.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757170294898,0.3704,4296.2,4296.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757170297420,0.3704,4296.2,4296.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757170297820,0.3704,4296.2,4296.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757170298023,0.1852,4296.2,4296.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757170298421,0.3704,4296.2,4296.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757170299017,0.4861,4296.2,4296.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757170299524,0.3704,4296.2,4296.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757170300327,4.4861,4296.2,4296.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757170301024,4.3704,4296.2,4296.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757170301425,4.3704,4296.2,4296.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757170303324,4.4861,4296.2,4296.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757170304223,4.3704,4296.2,4296.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757170307328,4.6044,4296.2,4296.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757170308824,0.3704,4296.2,4296.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757170309027,3.4398,4296.6,4296.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170309028,3.5095,4296.6,4296.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170309330,4.29821359,4296.6,4296.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170312541,4.06421359,4296.6,4296.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170312730,4.48361359,4296.6,4296.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170316528,4.59951359,4296.6,4296.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170320036,4.48361359,4296.6,4296.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170321336,4.24961359,4296.6,4296.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170321629,4.29821359,4296.6,4296.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170322337,0.67101359,4296.6,4296.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170324036,0.1163,4296.6,4296.5,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170324331,3.2078,4297.1,4297.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170325235,3.3932,4297.1,4297.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170325442,3.5786,4297.1,4297.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170330138,0.3708,4297.1,4297.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170330438,0.1854,4297.1,4297.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757170330632,0.234,4297.4,4297.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757170330836,0.4194,4297.4,4297.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757170333939,0.1854,4297.4,4297.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757170334240,0.3708,4297.4,4297.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757170335440,1.45171142,4297.4,4297.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757170344145,1.56751142,4297.4,4297.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757170344348,1.56751142,4297.4,4297.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757170346250,1.56751142,4297.4,4297.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757170349254,0.4866,4297.4,4297.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757170349554,1.56751142,4297.4,4297.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757170350348,0.3708,4297.4,4297.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757170350553,1.68571142,4297.4,4297.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757170352149,0.6048,4297.4,4297.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757170352452,1.68571142,4297.4,4297.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757170353255,2.24316964,4297.4,4297.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757170354950,2.35896964,4297.4,4297.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757170357756,2.24316964,4297.4,4297.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757170358147,2.35896964,4297.4,4297.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757170358856,2.24316964,4297.4,4297.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757170361760,2.24316964,4297.4,4297.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757170364064,1.16225822,4297.4,4297.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757170364251,2.24316964,4297.4,4297.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757170366265,2.35896964,4297.4,4297.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757170367459,0.55745822,4297.4,4297.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757170367663,0.55745822,4297.4,4297.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757170367864,3.2078,4297.6,4297.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757170368072,3.76606156,4297.6,4297.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757170369368,0.55826156,4297.6,4297.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757170369763,4.47401142,4298.1,4298.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757170369970,5.03214731,4298.1,4298.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757170370276,5.21744731,4298.1,4298.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757170377176,4.13653589,4298.1,4298.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757170377367,5.21744731,4298.1,4298.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757170378375,5.33324731,4298.1,4298.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757170380869,5.21744731,4298.1,4298.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757170381072,5.33324731,4298.1,4298.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757170382278,4.77511142,4298.1,4298.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757170386280,4.77511142,4298.1,4298.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757170387282,5.33184282,4298.1,4298.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757170387481,4.77511142,4298.1,4298.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757170388082,5.33186662,4298.1,4298.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757170388583,4.77511142,4298.1,4298.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757170389280,5.33197133,4298.1,4298.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757170389478,5.33197133,4298.1,4298.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757170389680,0.3706,4297.6,4297.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757170389882,4.77511142,4297.6,4297.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757170390486,4.65931142,4297.6,4297.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757170391785,4.77511142,4297.6,4297.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757170392286,4.77511142,4297.6,4297.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757170392485,4.65931142,4297.6,4297.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757170393185,1.45151142,4297.6,4297.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757170395490,0.3706,4297.6,4297.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757170414991,0.1853,4297.6,4297.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757170418202,0.74390136,4297.6,4297.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757170419795,0.92900136,4297.6,4297.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757170420002,0.92900136,4297.6,4297.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757170420600,1.27739136,4297.6,4297.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757170420905,4.25250136,4297.6,4297.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757170421307,0.3702,4297.2,4297.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757170421509,0.3702,4297.2,4297.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757170421901,0.3702,4297.2,4297.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757170422102,1.04433853,4297.2,4297.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757170422406,0.4859,4297.2,4297.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757170422709,1.04420291,4297.2,4297.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757170422903,5.39521292,4297.2,4296.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757170423110,1.76576641,4296.7,4296.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757170423308,2.32356084,4296.7,4296.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757170423801,0.1157,4296.6,4296.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757170424002,0.3702,4296.2,4296.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757170424207,1.76576641,4296.2,4296.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757170424701,1.76576641,4296.2,4296.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757170425005,1.76576641,4296.2,4296.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757170425209,1.76576641,4296.2,4296.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757170425406,1.99853641,4296.2,4296.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757170425708,1.65006641,4296.2,4296.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757170427210,0.3702,4296.1,4296.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757170427404,0.3702,4296.1,4296.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757170428313,0.234,4296.3,4296.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757170428514,0.4191,4296.3,4296.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757170429712,0.6046,4296.3,4296.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757170432912,0.4191,4296.3,4296.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757170437714,3.2078,4296.4,4296.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757170438018,3.2078,4296.4,4296.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170439421,3.5788,4296.4,4296.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170445418,5.20856641,4296.4,4296.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757170445721,3.2078,4296.4,4296.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757170445922,3.4418,4296.4,4296.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170446313,3.6273,4296.4,4296.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170449433,3.4418,4296.4,4296.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170451027,3.2078,4296.4,4296.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170453225,3.3933,4296.4,4296.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170455230,3.5788,4296.4,4296.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170460132,5.33427804,4296.4,4296.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757170460829,0.1159,4296.3,4296.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757170461021,1.56798276,4296.2,4296.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757170463738,1.56798276,4296.2,4295.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170463921,1.45208276,4296.2,4295.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757170464128,0.3708,4295.8,4295.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757170465734,0.3708,4295.8,4295.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757170466237,0.4194,4296.1,4296.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757170466437,0.4194,4296.1,4296.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757170466839,0.6048,4296.1,4296.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757170468038,0.1854,4296.1,4296.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757170469438,0.371,4296.1,4296.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757170476348,0.1854,4296.1,4296.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1757170481544,0.234,4296.3,4296.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757170481751,0.55845277,4296.2,4296.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757170482247,0.74405277,4296.2,4296.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757170484445,0.55845277,4296.2,4296.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757170484651,3.2078,4296.4,4296.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757170484864,3.2078,4296.4,4296.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757170485150,3.76629975,4296.4,4296.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757170489348,3.95199975,4296.4,4296.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757170491353,3.76629975,4296.4,4296.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757170491757,3.95199975,4296.4,4296.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757170492756,3.76629975,4296.4,4296.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757170496558,3.95199975,4296.4,4296.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757170497152,4.13769975,4296.4,4296.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757170499464,4.25369975,4296.4,4296.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757170501360,4.48769975,4296.4,4296.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757170502557,4.48769975,4296.4,4296.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757170502764,0.4874,4296.2,4296.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757170504766,1.04577876,4296.2,4296.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757170506060,1.04577876,4296.2,4296.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757170507259,0.92977876,4296.2,4296.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757170508365,0.92977876,4296.2,4296.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757170508662,3.4418,4296.4,4296.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757170508663,3.6275,4296.4,4296.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757170508867,4.18592073,4296.4,4296.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757170509167,4.37162073,4296.4,4296.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757170510863,4.48762073,4296.4,4296.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757170516471,4.25362073,4296.4,4296.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757170516676,4.48762073,4296.4,4296.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757170516878,4.48762073,4296.4,4296.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757170518283,0.3714,4296.2,4296.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757170518472,0.3714,4296.2,4296.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757170521985,0.1857,4296.2,4296.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757170523488,3.4418,4296.4,4296.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757170523686,0.55849606,4296.3,4296.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757170523893,0.74429606,4296.3,4296.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757170537399,0.55849606,4296.3,4296.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757170540803,3.2078,4296.9,4296.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757170541094,0.1851,4297.1,4297.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757170541305,0.1851,4297.1,4297.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1757170541496,0.234,4297.3,4297.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757170541702,0.4191,4297.3,4297.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757170543206,0.1851,4297.3,4297.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757170544891,3.2078,4297.4,4297.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757170545097,3.2078,4297.4,4297.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757170546097,1.37729642,4299.0,4297.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1757170546303,0.5367,4299.0,4298.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757170547214,0.1259,4299.0,4298.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757170547413,3.3153,4299.5,4298.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757170547598,3.5208,4299.5,4299.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757170547802,3.5208,4299.5,4299.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757170548010,3.5208,4299.5,4299.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757170548207,3.8284,4299.5,4299.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757170548408,0.3076,4299.9,4299.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757170548713,0.3076,4299.9,4299.8,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757170549010,0.5131,4299.9,4299.8,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757170549312,0.7087,4299.9,4299.8,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757170551113,0.7087,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170552200,0.7087,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170552406,0.6939,4299.4,4299.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757170552705,0.6939,4299.4,4299.3,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757170553010,0.6939,4299.4,4299.3,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757170553210,0.4983,4299.4,4299.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1757170554004,0.4983,4299.4,4299.3,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757170556006,0.6939,4299.4,4299.3,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757170564509,0.6939,4299.4,4299.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1757170568610,0.2936,4299.4,4299.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1757170572914,0.4983,4299.4,4299.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1757170574717,0.1227,4299.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170575016,0.6939,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170575219,0.6939,4298.8,4298.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757170576304,1.24241133,4298.8,4298.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757170577212,1.24235442,4298.8,4298.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757170578111,0.6939,4298.8,4298.7,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757170578915,0.6939,4298.8,4298.7,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1757170579518,0.6939,4298.8,4298.7,4.94219847]
["bitfinex-derivatives","ETHF0:USTF0",1757170580721,0.6939,4298.8,4298.7,5.07809847]
["bitfinex-derivatives","ETHF0:USTF0",1757170583414,0.4983,4298.8,4298.7,5.07809847]
["bitfinex-derivatives","ETHF0:USTF0",1757170585324,0.4983,4298.8,4298.7,4.94219847]
["bitfinex-derivatives","ETHF0:USTF0",1757170586923,0.2939,4298.9,4298.8,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757170587121,0.6873,4298.9,4298.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757170590826,0.6873,4298.9,4298.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757170598529,0.5209,4298.5,4298.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757170598923,0.8148,4298.5,4298.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757170610851,0.8148,4298.5,4298.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757170611051,0.8148,4298.5,4298.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170612850,0.8148,4298.5,4298.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757170614450,0.8148,4298.5,4298.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170614758,0.8148,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170614759,0.7049,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170615048,0.7049,4298.2,4298.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757170615049,1.25359402,4298.2,4298.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757170615253,0.7049,4298.2,4298.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757170615454,1.2534805,4298.2,4298.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757170616251,0.7049,4298.2,4298.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757170617755,0.7049,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170618952,0.7049,4298.2,4298.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170621152,0.4102,4297.8,4297.7,1.28089847]
["bitfinex-derivatives","ETHF0:USTF0",1757170621349,0.7049,4297.8,4297.7,1.51489847]
["bitfinex-derivatives","ETHF0:USTF0",1757170622543,0.7049,4297.8,4297.7,1.28089847]
["bitfinex-derivatives","ETHF0:USTF0",1757170622748,0.7049,4297.8,4297.7,1.51489847]
["bitfinex-derivatives","ETHF0:USTF0",1757170625057,0.7049,4297.8,4297.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757170625254,0.2947,4297.7,4297.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757170625454,0.7049,4297.7,4297.6,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757170628861,0.7049,4297.7,4297.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1757170633165,0.7049,4297.7,4297.6,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757170638871,3.517,4298.6,4298.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757170639070,0.85690941,4298.5,4298.4,1.61279847]
["bitfinex-derivatives","ETHF0:USTF0",1757170639474,0.85690941,4298.5,4298.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757170639662,0.98590941,4298.5,4298.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757170640562,0.85690941,4298.5,4298.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757170642674,0.3092,4298.5,4298.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757170645767,0.4382,4298.5,4298.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757170646370,0.6477,4298.5,4298.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757170649082,0.6477,4298.5,4298.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757170650581,0.8412,4298.5,4298.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757170653185,0.8412,4298.5,4298.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170656482,0.532,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170656682,0.5187,4297.7,4297.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757170656881,0.7122,4297.7,4297.6,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757170657078,0.7122,4297.7,4297.6,4.07129]
["bitfinex-derivatives","ETHF0:USTF0",1757170657391,0.7122,4297.7,4297.6,3.83729]
["bitfinex-derivatives","ETHF0:USTF0",1757170657777,0.7122,4297.7,4297.6,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757170657973,0.7122,4297.7,4297.6,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757170658179,0.7122,4297.7,4297.6,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757170665186,0.7122,4297.7,4297.6,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757170665893,0.3092,4297.7,4297.6,5.25364618]
["bitfinex-derivatives","ETHF0:USTF0",1757170666187,0.4382,4298.0,4297.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757170666392,0.4382,4298.0,4297.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757170666593,0.6477,4298.0,4297.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757170666799,0.4382,4298.0,4297.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757170667594,0.6477,4298.0,4297.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1757170668304,0.3092,4298.4,4298.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1757170668595,0.2095,4298.4,4298.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757170668789,0.75777664,4298.4,4298.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757170669396,1.27017664,4298.4,4298.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757170670589,1.27017664,4298.4,4298.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170671396,1.27017664,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170671590,0.7142,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170680804,0.7142,4297.6,4297.5,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757170681006,0.7142,4297.6,4297.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757170687012,0.2978,4297.6,4297.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757170695816,0.2978,4297.9,4297.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757170698112,0.2978,4297.9,4297.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757170698113,0.4996,4297.9,4297.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757170700114,0.6966,4297.9,4297.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757170708613,0.2978,4297.9,4297.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757170708820,0.4953,4297.9,4297.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757170715017,0.6923,4297.9,4297.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757170716223,0.301,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170716420,0.6955,4297.8,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170717717,0.3945,4297.8,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170717923,0.6955,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170718115,0.6955,4297.2,4297.1,4.52217276]
["bitfinex-derivatives","ETHF0:USTF0",1757170718311,0.6955,4297.2,4297.1,4.72077276]
["bitfinex-derivatives","ETHF0:USTF0",1757170723414,0.6955,4297.2,4297.1,4.93257276]
["bitfinex-derivatives","ETHF0:USTF0",1757170730426,0.4985,4297.2,4297.1,5.06867276]
["bitfinex-derivatives","ETHF0:USTF0",1757170731326,0.301,4297.2,4297.1,4.83467276]
["bitfinex-derivatives","ETHF0:USTF0",1757170731823,0.301,4297.2,4297.1,5.06867276]
["bitfinex-derivatives","ETHF0:USTF0",1757170732729,0.2971,4297.4,4297.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757170732928,0.2971,4297.4,4297.3,1.85547276]
["bitfinex-derivatives","ETHF0:USTF0",1757170733329,0.5111,4297.4,4297.3,1.85547276]
["bitfinex-derivatives","ETHF0:USTF0",1757170733630,0.7166,4297.4,4297.3,1.71937276]
["bitfinex-derivatives","ETHF0:USTF0",1757170736839,0.7166,4297.4,4297.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757170737337,0.7166,4297.4,4297.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170737937,0.2971,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170738238,0.7166,4297.3,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170741636,0.7166,4297.3,4297.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757170743136,0.7166,4297.3,4297.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757170751956,0.7166,4297.3,4297.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757170755160,0.7166,4297.3,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170759066,0.3059,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170759263,0.7223,4297.2,4297.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757170761364,0.7223,4297.2,4297.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757170762765,0.7223,4297.2,4297.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757170762967,0.7223,4297.2,4297.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757170768968,0.7223,4297.2,4297.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170778076,0.7223,4297.2,4297.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757170780580,0.7223,4297.2,4297.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757170782274,0.7223,4297.2,4296.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170782578,0.8416,4297.0,4296.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170783371,0.8416,4297.0,4296.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757170785578,0.8416,4297.0,4296.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757170785984,0.6301,4297.0,4296.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757170786179,0.3059,4297.0,4296.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757170786780,0.6301,4297.0,4296.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757170788087,0.4252,4297.0,4296.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757170790291,0.6218,4297.0,4296.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757170792389,0.426,4297.5,4296.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757170792598,0.3073,4297.9,4297.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757170792787,0.5039,4297.9,4297.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757170793091,0.5039,4297.9,4297.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757170793291,0.6989,4297.9,4297.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757170794984,0.6989,4297.9,4297.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757170796789,0.6989,4297.9,4297.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757170800801,0.6989,4297.9,4297.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757170801504,0.6989,4297.9,4297.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757170802398,0.6989,4297.9,4297.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757170802596,0.3073,4297.9,4297.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757170802805,0.3073,4297.9,4297.8,2.05481353]
["bitfinex-derivatives","ETHF0:USTF0",1757170805406,0.5039,4297.9,4297.8,2.05481353]
["bitfinex-derivatives","ETHF0:USTF0",1757170807208,0.5039,4297.9,4297.8,5.26261353]
["bitfinex-derivatives","ETHF0:USTF0",1757170810001,0.6989,4297.9,4297.8,5.12651353]
["bitfinex-derivatives","ETHF0:USTF0",1757170810203,0.6989,4297.9,4297.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757170810404,0.6989,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170810913,4.6989,4297.9,4297.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757170811108,4.93157001,4297.9,4297.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757170811713,4.6989,4297.9,4297.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757170821621,4.9329,4297.9,4297.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757170822318,5.48081418,4297.9,4297.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757170822523,4.9329,4297.9,4297.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757170823428,6.01364628,4297.9,4297.8,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757170824219,0.2016,4297.2,4297.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757170824524,0.5132,4297.2,4297.1,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757170824716,0.3116,4297.4,4297.1,4.92614628]
["bitfinex-derivatives","ETHF0:USTF0",1757170824911,0.5132,4297.3,4297.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757170830425,0.7157,4297.3,4297.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170831826,0.7157,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170832026,0.7157,4297.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170832630,0.7157,4297.2,4297.1,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757170834332,0.7157,4297.2,4297.1,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757170834723,0.7157,4297.2,4297.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757170837135,0.7157,4297.2,4297.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757170841127,0.3116,4297.2,4297.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757170841331,0.3116,4297.4,4297.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757170841534,0.3227,4297.5,4297.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757170841832,0.5252,4297.5,4297.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757170842129,0.234,4297.9,4297.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757170842331,1.06052004,4297.8,4297.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757170843335,0.54732004,4297.8,4297.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757170843539,0.3116,4298.2,4298.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757170843834,0.85901422,4298.2,4298.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757170845136,1.06061422,4298.2,4298.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757170846539,0.5132,4298.2,4298.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757170848831,0.3116,4298.2,4298.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757170849838,0.5184,4298.2,4298.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757170850935,0.3116,4298.2,4298.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757170853033,0.234,4298.6,4298.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757170853244,0.5157,4298.4,4298.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757170861948,0.3089,4298.4,4298.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757170863849,0.1271,4299.0,4298.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757170864051,1.27117066,4298.9,4298.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757170864848,1.27117066,4298.9,4298.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757170865349,1.27117066,4298.9,4298.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757170866544,0.85,4298.5,4298.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170867847,0.85,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170867848,0.3089,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170868044,1.80604628,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170868246,0.7253,4297.8,4297.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757170870250,0.7253,4297.8,4297.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170872146,0.7253,4297.8,4297.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757170872345,0.7253,4297.8,4297.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757170877054,0.7253,4297.8,4297.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757170877850,0.1247,4297.5,4297.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757170878048,0.85,4297.5,4297.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757170878244,0.85,4297.5,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170878245,0.4164,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170878447,0.7253,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170879555,0.7253,4297.3,4297.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757170879747,0.3089,4297.3,4297.2,5.00214628]
["bitfinex-derivatives","ETHF0:USTF0",1757170879950,0.319,4297.9,4297.2,4.68894628]
["bitfinex-derivatives","ETHF0:USTF0",1757170880149,1.28212823,4297.8,4297.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757170880448,1.51481823,4297.8,4297.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757170880655,1.28212823,4297.8,4297.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757170881156,0.7356,4297.8,4297.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757170888358,0.7356,4297.8,4297.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757170888860,0.319,4297.7,4297.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757170889160,0.7356,4297.4,4297.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757170893867,0.5243,4298.4,4298.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757170894080,3.3349,4299.0,4298.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757170894380,0.5243,4298.5,4298.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757170898681,0.7356,4298.5,4298.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757170899070,0.8561,4298.5,4298.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757170901777,0.7356,4298.5,4298.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757170902277,4.0705,4299.0,4298.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757170902480,4.61556822,4299.0,4298.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757170903082,4.0705,4299.0,4298.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757170903675,3.9434,4299.0,4298.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757170903981,3.7321,4299.0,4298.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757170905376,3.9434,4299.0,4298.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757170905777,4.0639,4299.0,4298.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757170908078,4.0639,4299.0,4298.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757170909778,0.8561,4299.0,4298.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757170910585,0.8561,4299.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170910786,0.3027,4298.9,4298.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757170911083,0.7144,4298.8,4298.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757170911473,0.7144,4298.8,4298.7,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757170913189,0.7144,4298.8,4298.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757170915789,0.7144,4298.8,4298.7,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757170917589,0.5067,4298.8,4298.7,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757170919295,0.7144,4298.8,4298.7,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757170923286,4.0427,4299.5,4299.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757170923494,4.58835345,4299.5,4299.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757170923694,4.58835345,4299.5,4299.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170923991,1.26005345,4299.4,4299.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757170927392,0.7144,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170927602,0.7144,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170928096,0.7144,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170929098,0.7144,4297.8,4297.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757170929991,0.7144,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170930188,0.7144,4297.8,4297.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170930189,0.7144,4297.8,4297.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1757170930388,0.4117,4297.3,4297.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757170930585,0.7144,4297.3,4297.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757170931694,0.7144,4297.3,4297.2,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757170932599,0.5067,4297.9,4297.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757170932800,0.5067,4297.9,4297.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757170934602,0.7144,4297.9,4297.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757170945207,0.1219,4297.5,4297.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757170945401,0.5274,4297.5,4297.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757170945907,0.8231,4297.5,4297.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757170948005,0.8231,4297.5,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170948208,1.78197991,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170948410,0.7012,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170948606,0.7012,4296.7,4296.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757170950314,0.7012,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170954912,0.7012,4296.7,4296.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757170956219,0.7012,4296.7,4296.6,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757170957322,0.7012,4296.7,4296.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757170957710,0.4921,4296.7,4296.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757170958114,0.7012,4296.7,4296.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757170959622,0.7012,4296.7,4296.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757170959820,0.7012,4296.7,4296.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757170962429,0.7012,4296.2,4296.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757170965825,0.4921,4296.2,4296.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757170966133,0.7012,4296.1,4296.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757170966335,0.7012,4296.1,4296.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757170968435,0.4176,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170968628,0.8231,4296.0,4295.9,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757170968835,0.8231,4296.0,4295.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757170969226,0.8231,4296.0,4295.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757170969733,0.8231,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170969931,1.90387991,4296.0,4295.9,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757170970136,0.8231,4296.0,4295.9,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757170971237,0.8231,4296.0,4295.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757170971436,0.7012,4296.0,4295.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757170971837,0.4921,4296.0,4295.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757170977032,0.8134,4296.0,4295.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757170978443,1.89417991,4296.0,4295.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757170979538,1.89417991,4296.0,4295.9,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757170982849,1.89417991,4296.0,4295.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757170983145,0.4089,4295.7,4295.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757170983336,0.7289,4295.7,4295.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757170983644,1.80967991,4295.7,4295.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757170983938,0.1218,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170984140,0.8507,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170984445,0.8507,4295.5,4295.4,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757170985533,0.8507,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757170985738,0.7289,4295.1,4295.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757170985938,0.7289,4295.1,4295.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757170986435,0.7289,4295.1,4295.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170986636,0.5294,4295.1,4295.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170987135,0.7289,4295.1,4295.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170989243,0.1218,4295.5,4295.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757170989544,0.32,4295.8,4295.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757170989737,0.75556604,4295.7,4295.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757170989945,0.75556604,4295.7,4295.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170990442,1.27506604,4295.7,4295.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757170991945,1.27506604,4295.7,4295.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170993535,0.7289,4295.7,4295.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170993941,0.7289,4295.7,4295.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757170995849,0.5294,4295.7,4295.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170996550,0.32,4295.9,4295.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757170996852,0.234,4296.1,4295.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757170997049,0.6429,4296.1,4296.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170997349,1.189115,4296.1,4296.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170997550,1.509115,4296.1,4296.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170998154,1.509115,4296.1,4296.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757170998559,1.275115,4296.1,4296.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757170998855,0.1185,4296.0,4294.5,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1757170999152,0.5062,4295.3,4295.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757170999346,0.5062,4295.3,4295.2,0.95179999]
["bitfinex-derivatives","ETHF0:USTF0",1757170999853,0.5062,4295.3,4295.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757171004959,0.5062,4295.3,4295.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757171005655,0.1185,4296.0,4295.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757171005860,0.95719489,4295.9,4295.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757171006061,0.95719489,4295.9,4295.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757171006559,1.25449489,4295.9,4295.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757171006761,1.05269489,4295.9,4295.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757171007457,3.2078,4296.2,4295.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757171007655,0.84390571,4296.1,4296.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757171007851,1.05280571,4296.1,4296.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757171008463,1.25460571,4296.1,4296.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757171008662,1.05280571,4296.1,4296.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757171008864,1.25460571,4296.1,4295.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757171009162,0.708,4295.8,4295.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757171037399,1.25501447,4295.8,4295.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757171043802,1.25501447,4295.8,4295.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757171046104,1.25501447,4295.8,4295.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757171046305,1.25501447,4295.8,4295.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757171046606,0.708,4295.8,4295.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757171048501,0.708,4295.8,4295.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757171048699,0.7226,4295.8,4295.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757171049804,0.3119,4295.8,4295.7,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757171050000,0.952,4296.1,4296.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757171050198,1.49860727,4296.1,4296.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757171050703,1.26460727,4296.1,4296.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757171053899,0.718,4296.1,4296.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757171054300,0.523,4296.1,4296.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757171054700,0.3119,4296.4,4296.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757171054899,0.5465044,4296.3,4296.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757171055099,0.3119,4296.6,4296.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757171055297,0.75752418,4296.5,4296.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757171055497,0.2111,4296.5,4296.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757171055902,1.0694211,4296.5,4296.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757171056200,0.5464211,4296.5,4296.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757171056405,3.5197,4296.8,4296.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757171056605,0.85831982,4296.7,4296.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757171057206,1.06941982,4296.7,4296.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757171058812,0.523,4296.7,4296.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757171062115,0.9641,4297.2,4297.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757171062410,1.27574159,4297.2,4297.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757171062612,1.27574159,4297.2,4297.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757171064614,0.7301,4297.2,4297.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757171064809,0.7301,4297.2,4296.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757171064810,0.4137,4296.9,4296.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757171065113,0.3164,4296.8,4296.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757171065312,0.7301,4296.8,4296.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757171066812,0.7301,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171068211,0.7301,4296.8,4296.7,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757171068411,0.7301,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171070616,0.7301,4296.8,4296.7,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757171071716,0.7301,4296.8,4296.7,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757171074217,0.7301,4296.8,4296.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757171079512,0.3164,4296.8,4296.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757171079918,1.08117384,4297.2,4296.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757171080118,2.04399384,4297.2,4297.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757171080419,2.04399384,4297.2,4297.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757171080830,1.81127384,4297.2,4297.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757171083223,2.35698537,4297.2,4297.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757171083723,2.35698537,4297.2,4297.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757171085017,2.35698537,4297.2,4297.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757171085615,0.1175,4297.0,4296.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757171085819,0.8476,4297.0,4296.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757171086021,0.8476,4297.0,4296.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757171088625,0.8476,4297.0,4296.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757171089224,1.39395987,4297.0,4296.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757171089723,0.8476,4297.0,4296.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757171089926,1.39395987,4297.0,4296.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757171090728,1.39395987,4297.0,4296.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757171091422,1.06295987,4297.0,4296.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757171091617,0.54635987,4297.0,4296.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757171091923,0.85605987,4297.0,4296.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757171093215,1.04965987,4297.0,4296.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757171093825,1.37785987,4297.0,4296.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757171094127,0.7086,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171094425,0.7086,4296.2,4296.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757171095123,0.7086,4296.2,4296.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757171095322,0.1229,4296.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171095528,1.60297384,4296.0,4295.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757171095723,0.7086,4295.9,4295.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757171095920,0.7086,4295.9,4295.8,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757171102124,0.3097,4295.9,4295.8,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757171102631,0.5033,4295.9,4295.8,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757171105532,1.78977384,4295.9,4295.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757171105726,1.78977384,4295.9,4295.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757171106527,1.78977384,4295.9,4295.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757171106733,0.3989,4295.4,4295.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757171106935,0.3989,4295.4,4295.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757171106936,0.7086,4295.4,4295.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757171109331,0.5033,4295.4,4295.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757171115038,0.5033,4295.4,4295.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757171115241,0.5033,4295.4,4295.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757171117941,0.7086,4295.4,4295.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757171119742,0.5033,4295.4,4295.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757171124646,0.7034,4295.4,4295.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757171125346,0.7034,4295.4,4295.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757171125644,0.7034,4295.4,4295.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757171127046,0.7034,4295.4,4295.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757171129448,0.3097,4295.4,4295.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757171131350,1.49603369,4295.9,4295.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757171131551,2.24200909,4295.9,4295.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757171131945,2.53640909,4295.9,4295.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757171132146,2.53640909,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171132348,0.215,4295.4,4295.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757171132548,0.5094,4295.4,4295.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757171133852,0.7095,4295.4,4295.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757171138657,0.5094,4295.4,4295.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757171139863,0.5094,4295.4,4295.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757171143459,0.2944,4295.8,4295.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757171143660,0.7422,4295.8,4295.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757171143955,1.25715061,4295.8,4295.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757171145055,1.25715061,4295.8,4295.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757171145261,1.25715061,4295.8,4295.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757171145463,1.25715061,4295.8,4295.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757171147363,1.25715061,4295.8,4295.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757171151263,1.25715061,4295.8,4295.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757171151461,0.8366,4295.5,4295.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757171151660,1.38425061,4295.5,4295.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757171154570,1.25575061,4295.5,4295.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757171154770,1.05105061,4295.5,4295.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757171157671,1.25575061,4295.5,4295.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757171158669,1.38425061,4295.5,4295.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757171161572,1.38425061,4295.5,4295.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757171164386,1.38444324,4295.5,4295.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757171166081,2.66547693,4295.5,4295.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757171166280,2.66547693,4295.5,4295.1,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1757171166281,0.7081,4295.2,4295.1,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1757171166479,1.25594324,4295.2,4295.1,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1757171167387,1.25594324,4295.2,4295.1,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1757171167783,1.25594324,4295.2,4295.1,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1757171170982,0.7081,4295.2,4295.1,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1757171171188,0.3011,4295.2,4295.1,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1757171171789,0.5034,4295.2,4295.1,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1757171177598,0.3011,4295.2,4295.1,1.44882]
["bitfinex-derivatives","ETHF0:USTF0",1757171178288,0.3011,4295.4,4295.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757171178488,0.3011,4295.4,4295.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757171178691,1.05082153,4295.4,4295.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757171179102,3.2078,4295.6,4295.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757171179298,3.2078,4295.6,4295.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757171179598,3.4169,4295.6,4295.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757171179797,3.75528092,4295.6,4295.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757171180295,0.83918092,4295.6,4295.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757171180493,0.2917,4295.6,4295.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757171182393,0.3569,4296.0,4295.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757171182597,1.04824204,4295.9,4295.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171183994,0.83914204,4295.9,4295.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171184389,1.04824204,4295.9,4295.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171188292,1.26034204,4295.9,4295.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171191403,0.7129,4295.9,4295.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171194402,0.5008,4295.9,4295.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171199410,0.7129,4295.9,4295.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171203712,2.0856607,4298.1,4296.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171203713,0.2091,4296.7,4296.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171203913,0.54718261,4297.1,4296.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171204112,0.54718261,4297.0,4296.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757171204313,0.2091,4297.0,4296.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171204508,0.75615571,4297.0,4296.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171204813,0.96825571,4297.0,4296.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171205709,1.25995571,4297.0,4296.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757171206017,0.7129,4297.0,4296.9,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757171206706,0.2917,4297.3,4297.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757171206906,0.7129,4297.2,4297.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757171207612,0.7129,4297.2,4297.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757171207916,0.8375,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171208110,1.91903288,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171210414,1.91903288,4297.0,4296.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757171210809,1.91903288,4297.0,4296.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757171216823,1.79443288,4297.0,4296.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757171220035,1.08153288,4297.0,4296.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757171224825,1.08153288,4297.3,4297.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757171225026,1.08153288,4297.3,4297.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757171225228,1.28753288,4297.3,4297.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757171225429,1.59813288,4297.3,4297.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757171225824,1.80633288,4297.3,4297.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757171228630,1.80633288,4297.3,4296.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757171228932,1.80633288,4297.0,4296.9,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757171229130,1.93253288,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171229435,0.851,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171230836,0.851,4296.5,4296.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757171233239,1.39687628,4296.5,4296.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757171234139,1.27067628,4296.5,4296.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757171234535,1.27067628,4296.5,4296.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757171234740,0.7248,4296.5,4296.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757171236051,0.206,4296.5,4296.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757171236259,1.28753288,4296.5,4296.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757171241865,1.59703288,4296.5,4296.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757171242968,1.79823288,4296.5,4296.4,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757171246776,1.92233288,4296.5,4296.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757171248173,1.79823288,4296.5,4296.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757171251476,0.7167,4296.5,4296.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757171252180,1.26303016,4296.5,4296.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757171258169,1.26303016,4296.5,4296.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757171260678,1.26303016,4296.5,4296.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757171261181,1.38713016,4296.5,4296.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757171262383,1.38713016,4296.5,4296.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757171262582,1.68642333,4296.2,4296.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757171262779,2.77525349,4296.2,4296.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757171263488,2.77525349,4296.2,4296.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757171266676,0.3095,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171266879,1.49463016,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171267080,1.49463016,4295.9,4295.8,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757171267383,1.49463016,4295.9,4295.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757171267590,1.99592333,4295.6,4295.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757171267783,2.77525349,4295.6,4295.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757171272490,2.77525349,4295.6,4295.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757171272684,2.77525349,4295.6,4295.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757171273192,2.77525349,4295.6,4295.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757171279105,2.77525349,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171280394,0.54633016,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171280595,0.233,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171280800,0.4413,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171281001,0.7594,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171281188,2.23662333,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171281388,2.78202297,4295.6,4295.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757171282802,2.78202297,4295.6,4295.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757171291412,2.78202297,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171292815,2.46392297,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171293015,2.78202297,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171293614,0.77839964,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171294616,0.54539964,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171294817,0.77839964,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171296616,0.98669964,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171296816,1.30479964,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171297117,1.50139964,4295.6,4295.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757171297317,1.50139964,4295.6,4295.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757171297618,1.50139964,4295.6,4295.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757171297815,1.18329964,4295.6,4295.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757171298014,1.26839964,4295.5,4295.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757171298705,1.26839964,4295.5,4295.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757171302821,0.95029964,4295.5,4295.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757171303215,1.25099964,4295.5,4295.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757171303421,1.48399964,4295.5,4295.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757171303917,1.18329964,4295.5,4295.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757171304423,0.77839964,4295.5,4295.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757171305321,0.97639964,4295.5,4295.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757171305516,1.47869964,4295.5,4295.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757171310325,1.47869964,4295.5,4295.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757171311427,2.56051636,4295.5,4295.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757171312827,2.68401636,4295.5,4295.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757171313227,2.56051636,4295.5,4295.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757171313527,2.68401636,4295.5,4295.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757171314027,2.68401636,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171314525,2.38331636,4295.5,4295.1,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1757171314725,0.7003,4295.3,4295.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757171314928,1.47869964,4295.3,4295.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757171315932,2.56051636,4295.3,4295.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757171316420,2.56051636,4295.3,4295.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757171321034,0.7003,4295.2,4295.1,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1757171321234,1.24569964,4295.2,4295.1,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1757171322034,1.24569964,4295.2,4295.1,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1757171328638,0.54539964,4295.2,4295.1,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1757171329625,0.74539964,4295.2,4295.1,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1757171331639,1.05829964,4295.2,4295.1,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1757171332740,1.05829964,4295.2,4291.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757171332741,0.1086,4294.0,4291.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757171333038,0.2,4292.3,4292.2,2.39386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171333245,0.237,4292.3,4292.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757171333433,0.73924832,4292.3,4292.2,3.35310319]
["bitfinex-derivatives","ETHF0:USTF0",1757171333635,1.00336355,4292.3,4292.2,3.35310319]
["bitfinex-derivatives","ETHF0:USTF0",1757171333839,1.61446355,4292.3,4292.2,3.35310319]
["bitfinex-derivatives","ETHF0:USTF0",1757171334139,0.2173,4292.2,4291.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757171334329,2.32218027,4292.1,4292.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757171334531,1.63416355,4292.1,4292.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757171335534,4.01509699,4292.1,4292.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757171335734,0.2173,4292.0,4291.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757171335944,3.79779699,4292.1,4291.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757171335945,4.90071672,4291.7,4291.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757171336141,5.01266427,4291.7,4291.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757171336441,1.47561672,4291.4,4291.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757171336641,2.23917364,4291.4,4291.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757171336845,2.23917364,4291.4,4291.3,1.67684034]
["bitfinex-derivatives","ETHF0:USTF0",1757171337040,8.41292563,4291.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171337345,4.28961672,4289.3,4288.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757171337641,5.37143344,4288.6,4287.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757171337835,5.37143344,4288.6,4286.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757171337836,2.16363344,4287.6,4286.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757171338035,3.2078,4286.5,4286.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757171338245,3.2078,4286.5,4285.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757171338246,3.75319964,4286.5,4285.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757171338536,3.75319964,4286.5,4285.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757171338537,3.2078,4285.8,4285.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757171338839,0.78939964,4285.7,4285.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757171339544,0.54539964,4285.7,4285.6,1.45954034]
["bitfinex-derivatives","ETHF0:USTF0",1757171339734,0.245,4286.2,4286.1,2.08626285]
["bitfinex-derivatives","ETHF0:USTF0",1757171339938,0.245,4286.3,4286.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757171340241,3.2078,4287.1,4287.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757171340434,3.2078,4287.1,4287.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757171340640,6.93170334,4287.5,4287.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757171340844,3.72390334,4288.1,4288.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757171341145,3.2078,4288.2,4288.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757171341349,3.4578,4288.2,4288.1,2.39386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171341539,0.25,4288.2,4288.1,2.39386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171341842,0.25,4288.2,4288.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757171342345,0.25,4288.2,4288.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757171343547,3.4578,4288.2,4288.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757171344839,3.2078,4288.2,4288.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757171345040,3.4578,4288.2,4288.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757171345542,3.2078,4288.7,4288.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757171345741,3.4578,4288.7,4288.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757171346136,3.4578,4288.7,4288.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757171346345,3.72390334,4288.6,4288.4,1.67626285]
["bitfinex-derivatives","ETHF0:USTF0",1757171346545,3.4578,4288.5,4288.4,1.67626285]
["bitfinex-derivatives","ETHF0:USTF0",1757171346742,3.4578,4288.5,4288.4,1.98386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171346946,3.2078,4288.5,4288.4,1.98386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171347245,3.4578,4288.5,4288.4,2.39386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171348444,3.2078,4288.5,4288.4,2.39386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171348643,4.87632856,4288.5,4288.4,2.39386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171349040,3.2078,4288.5,4288.4,2.39386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171349246,4.87632856,4288.5,4288.4,2.39386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171349953,1.66852856,4288.9,4288.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757171350140,3.4578,4289.0,4288.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757171350345,3.4578,4289.0,4288.9,2.39386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171350546,5.08588643,4289.0,4288.9,2.39386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171350744,3.4578,4289.0,4288.9,2.39386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171350940,3.5743,4289.0,4288.9,2.39386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171351252,7.29820334,4289.0,4288.9,2.18126285]
["bitfinex-derivatives","ETHF0:USTF0",1757171351848,8.05007387,4289.0,4288.9,2.18126285]
["bitfinex-derivatives","ETHF0:USTF0",1757171352351,8.05007387,4289.0,4288.9,1.98386285]
["bitfinex-derivatives","ETHF0:USTF0",1757171352853,8.05007387,4289.0,4288.9,2.18126285]
["bitfinex-derivatives","ETHF0:USTF0",1757171353046,8.86347387,4289.0,4288.9,1.62236285]
["bitfinex-derivatives","ETHF0:USTF0",1757171353251,10.2415603,4289.0,4288.9,0.30770285]
["bitfinex-derivatives","ETHF0:USTF0",1757171353452,10.4905603,4289.0,4288.9,0.30770285]
["bitfinex-derivatives","ETHF0:USTF0",1757171353753,10.4905603,4289.0,4288.9,0.52030285]
["bitfinex-derivatives","ETHF0:USTF0",1757171353947,10.49017261,4289.0,4288.9,0.52030285]
["bitfinex-derivatives","ETHF0:USTF0",1757171354247,8.86208618,4289.0,4288.9,0.52030285]
["bitfinex-derivatives","ETHF0:USTF0",1757171354646,8.61308618,4289.0,4288.9,0.52030285]
["bitfinex-derivatives","ETHF0:USTF0",1757171354852,8.86208618,4289.0,4288.9,0.52030285]
["bitfinex-derivatives","ETHF0:USTF0",1757171355060,8.86208618,4289.0,4288.9,0.82790285]
["bitfinex-derivatives","ETHF0:USTF0",1757171356158,8.31988618,4289.0,4288.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757171356356,2.14689374,4288.7,4288.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757171356555,2.89837658,4288.7,4288.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757171358257,1.26438284,4288.7,4288.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757171358756,1.45818284,4288.7,4288.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757171359856,1.45818284,4288.7,4288.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757171360054,1.26438284,4288.7,4288.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757171360253,1.45588958,4288.7,4288.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757171361157,1.14298958,4288.7,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171361460,2.07640378,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171361758,1.37218958,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171362456,1.58546611,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171362760,1.79116611,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171362958,2.00556611,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171365059,3.65276989,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171366155,2.00556611,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171367063,1.99536359,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171369357,3.65907741,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171369956,1.99536359,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171370562,3.08058596,4288.5,4288.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757171370756,2.85393753,4288.5,4288.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757171371163,4.51768573,4288.5,4288.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757171371366,2.85393753,4288.5,4288.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757171371866,1.76871516,4288.5,4288.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757171372162,2.85393753,4288.5,4288.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757171372363,4.10213781,4288.5,4288.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757171373165,2.85393753,4288.5,4288.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757171373465,1.76871516,4288.5,4288.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757171373956,1.46511516,4288.5,4288.4,3.87446]
["bitfinex-derivatives","ETHF0:USTF0",1757171374157,0.63310516,4288.5,4288.4,5.15976046]
["bitfinex-derivatives","ETHF0:USTF0",1757171374358,0.1187,4290.5,4289.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757171374665,0.1187,4290.5,4290.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757171374666,0.4201,4290.3,4290.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757171374866,0.2057,4290.3,4290.2,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757171375063,1.28530046,4290.9,4290.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757171375265,1.70540046,4290.9,4290.8,0.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757171375466,0.4201,4290.9,4290.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757171376367,0.7306,4290.9,4290.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757171376560,0.7306,4290.9,4290.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1757171377160,0.7306,4290.9,4290.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757171377963,0.4201,4290.9,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171378269,0.5388,4290.5,4290.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757171378471,0.3244,4290.5,4290.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757171378670,0.3105,4290.5,4290.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1757171379864,0.4292,4291.0,4290.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757171380071,0.6349,4291.0,4290.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757171380267,0.6349,4291.0,4290.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757171380676,0.8493,4291.0,4290.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757171381167,0.8493,4291.0,4290.9,0.99319282]
["bitfinex-derivatives","ETHF0:USTF0",1757171381569,0.3105,4291.0,4290.9,1.14869282]
["bitfinex-derivatives","ETHF0:USTF0",1757171381765,0.1187,4291.5,4290.9,1.14869282]
["bitfinex-derivatives","ETHF0:USTF0",1757171381968,0.3244,4291.5,4291.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757171382164,0.5388,4291.5,4291.4,4.20099282]
["bitfinex-derivatives","ETHF0:USTF0",1757171382468,0.8493,4291.5,4291.4,4.20099282]
["bitfinex-derivatives","ETHF0:USTF0",1757171382674,0.6349,4291.5,4291.4,4.20099282]
["bitfinex-derivatives","ETHF0:USTF0",1757171384073,0.8493,4291.5,4291.4,4.20099282]
["bitfinex-derivatives","ETHF0:USTF0",1757171387583,0.8493,4291.5,4291.4,3.95499282]
["bitfinex-derivatives","ETHF0:USTF0",1757171387771,0.8493,4291.5,4291.4,4.20099282]
["bitfinex-derivatives","ETHF0:USTF0",1757171390377,0.8493,4291.5,4291.4,3.77969282]
["bitfinex-derivatives","ETHF0:USTF0",1757171393172,4.8493,4291.5,4291.4,3.77969282]
["bitfinex-derivatives","ETHF0:USTF0",1757171393373,4.8493,4291.5,4291.4,0.00409282]
["bitfinex-derivatives","ETHF0:USTF0",1757171394978,4.8493,4291.5,4291.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757171394979,0.3975,4290.6,4290.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757171395180,0.7003,4290.6,4290.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757171395481,0.7003,4290.6,4290.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757171395676,0.7003,4290.6,4290.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757171398577,0.3975,4290.6,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171398877,0.3028,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171399078,0.7003,4290.3,4290.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757171399483,0.7003,4290.3,4290.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757171400483,1.28406178,4290.4,4290.2,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757171400684,1.28406178,4290.4,4290.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757171400880,1.58686178,4290.4,4290.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757171401281,0.3028,4290.4,4290.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757171401482,1.28406178,4290.8,4290.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757171401679,0.3028,4290.7,4290.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757171401887,0.3028,4290.9,4290.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757171402089,0.3028,4290.9,4290.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757171402582,0.4967,4290.9,4290.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757171402781,0.7003,4290.9,4290.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757171403184,0.3028,4290.8,4290.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757171403391,0.7003,4290.3,4290.2,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757171403691,1.98436178,4290.3,4290.2,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757171403893,1.98436178,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171404385,0.3975,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171404588,1.98436178,4289.8,4289.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757171405294,1.98436178,4289.8,4289.7,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757171406196,1.98436178,4289.8,4289.7,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757171406394,1.98436178,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171406588,1.98436178,4289.8,4289.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757171406792,0.5239,4289.5,4289.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757171406994,0.5239,4289.5,4289.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757171407295,0.8267,4289.5,4289.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757171407989,0.8267,4289.5,4289.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1757171408189,0.8267,4289.5,4289.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757171409790,0.5239,4289.5,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171410094,0.7003,4289.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171411494,0.7003,4289.3,4288.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757171411694,0.3028,4289.2,4288.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757171411896,0.4967,4288.8,4288.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757171412095,0.4967,4288.8,4288.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757171413107,0.4967,4289.4,4289.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757171413396,0.3028,4289.9,4289.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757171413692,0.7003,4290.4,4290.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757171413993,3.3342,4291.0,4290.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757171414194,3.3342,4291.0,4290.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757171414195,0.3028,4290.9,4290.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757171414393,0.7003,4290.9,4290.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757171414590,0.7003,4290.9,4290.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757171414897,0.7003,4290.9,4290.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757171415105,0.1264,4290.5,4290.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757171415298,0.8267,4290.5,4290.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757171415495,3.7317,4290.5,4290.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757171415793,3.7317,4290.5,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171415794,0.7003,4288.9,4288.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757171415996,0.7003,4288.9,4288.8,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757171417101,0.3975,4288.9,4288.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757171417302,0.7003,4288.9,4288.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757171417597,0.7003,4288.9,4288.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757171419004,0.7003,4288.9,4288.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757171419005,0.1264,4289.0,4288.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757171419302,0.7172,4288.8,4288.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757171419496,3.2078,4289.1,4288.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757171419701,0.1944,4288.8,4288.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757171419902,0.5098,4288.8,4288.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757171420300,0.5098,4288.8,4288.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757171421002,0.3154,4289.4,4288.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757171421304,0.3154,4289.4,4288.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1757171421305,0.7172,4289.4,4289.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757171421801,3.2078,4289.6,4289.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757171422006,3.7176,4289.6,4289.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757171422308,3.925,4289.6,4289.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757171422597,0.1259,4289.5,4289.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757171422904,0.5277,4289.0,4288.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757171423092,0.8431,4289.0,4288.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757171423297,0.8431,4289.0,4288.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757171423694,0.4413,4289.0,4287.2,1.67363509]
["bitfinex-derivatives","ETHF0:USTF0",1757171423895,3.866,4286.8,4285.3,1.22610638]
["bitfinex-derivatives","ETHF0:USTF0",1757171424096,3.866,4286.8,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757171424097,0.3154,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757171424303,0.3154,4282.4,4281.6,0.18310134]
["bitfinex-derivatives","ETHF0:USTF0",1757171424497,0.3154,4282.4,4281.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757171424498,0.1259,4282.0,4281.9,0.59056783]
["bitfinex-derivatives","ETHF0:USTF0",1757171424696,0.1259,4281.5,4281.3,2.92266783]
["bitfinex-derivatives","ETHF0:USTF0",1757171424895,0.3154,4281.4,4280.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757171425095,0.23140929,4281.3,4280.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757171425299,4.20908189,4281.0,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171425500,0.3154,4280.9,4279.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757171425694,3.2078,4281.4,4281.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757171425896,3.2078,4281.4,4280.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757171425897,3.5232,4281.4,4281.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757171426100,0.30288587,4281.3,4280.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757171426296,3.5232,4280.8,4280.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757171426600,0.30288587,4280.7,4279.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757171426899,3.2078,4281.3,4280.7,0.59056783]
["bitfinex-derivatives","ETHF0:USTF0",1757171427209,3.2078,4281.3,4278.4,0.19099965]
["bitfinex-derivatives","ETHF0:USTF0",1757171427210,0.3154,4280.4,4278.4,0.19099965]
["bitfinex-derivatives","ETHF0:USTF0",1757171427499,8.51606378,4278.5,4274.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757171427702,3.2078,4277.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171427900,7.41688189,4275.5,4272.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757171428104,0.94127467,4275.4,4272.7,0.18845223]
["bitfinex-derivatives","ETHF0:USTF0",1757171428300,0.30175434,4275.3,4275.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757171428501,0.30175434,4275.2,4275.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757171428801,1.66426671,4278.7,4273.8,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757171428802,0.38928657,4275.1,4273.8,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757171428997,1.24221697,4277.2,4273.8,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757171429199,0.1178,4277.4,4273.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1757171429397,0.1178,4278.6,4273.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1757171429398,0.1178,4278.5,4275.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757171429600,3.2078,4278.5,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171429903,0.3154,4278.9,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171430307,0.1259,4279.2,4278.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757171430501,0.1259,4279.2,4278.8,0.01794005]
["bitfinex-derivatives","ETHF0:USTF0",1757171430502,3.2078,4278.9,4278.8,0.01794005]
["bitfinex-derivatives","ETHF0:USTF0",1757171430701,0.3154,4278.9,4278.8,0.01794005]
["bitfinex-derivatives","ETHF0:USTF0",1757171431206,4.0,4278.9,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171431400,0.3154,4278.3,4276.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757171431603,3.2078,4277.7,4277.4,0.01794005]
["bitfinex-derivatives","ETHF0:USTF0",1757171431904,0.3154,4277.5,4277.4,0.01794005]
["bitfinex-derivatives","ETHF0:USTF0",1757171432704,0.3154,4277.5,4277.4,0.0358801]
["bitfinex-derivatives","ETHF0:USTF0",1757171432902,0.3154,4278.2,4277.4,0.0358801]
["bitfinex-derivatives","ETHF0:USTF0",1757171433305,0.3154,4278.2,4277.8,0.05382015]
["bitfinex-derivatives","ETHF0:USTF0",1757171433698,3.2078,4278.8,4277.9,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757171433898,3.2078,4280.2,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171434111,0.3154,4280.7,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171434304,3.2078,4280.8,4280.3,0.07855961]
["bitfinex-derivatives","ETHF0:USTF0",1757171434499,0.3154,4280.4,4280.3,0.07855961]
["bitfinex-derivatives","ETHF0:USTF0",1757171434702,3.2078,4280.8,4280.3,4.07855961]
["bitfinex-derivatives","ETHF0:USTF0",1757171434918,0.1259,4281.6,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171435411,0.3154,4281.4,4281.1,0.07855961]
["bitfinex-derivatives","ETHF0:USTF0",1757171435708,3.2078,4281.5,4281.1,0.07855961]
["bitfinex-derivatives","ETHF0:USTF0",1757171435906,0.3154,4282.1,4281.1,0.07855961]
["bitfinex-derivatives","ETHF0:USTF0",1757171436101,0.1259,4281.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171436301,0.1259,4281.2,4279.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757171436302,0.3154,4281.1,4279.6,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757171436504,0.3154,4281.1,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171436699,0.3154,4281.1,4279.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757171436700,3.3337,4280.5,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171436905,0.1259,4279.8,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171437108,0.28781174,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171437514,0.1259,4280.5,4279.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171437814,0.1259,4280.5,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171438017,0.1259,4280.5,4279.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757171438018,3.3337,4280.5,4279.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757171438314,3.3337,4280.5,4280.1,0.02760051]
["bitfinex-derivatives","ETHF0:USTF0",1757171438509,3.2078,4281.0,4280.1,0.02760051]
["bitfinex-derivatives","ETHF0:USTF0",1757171438708,3.73128723,4281.8,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171438908,3.73128723,4281.8,4280.9,0.05520102]
["bitfinex-derivatives","ETHF0:USTF0",1757171439108,3.2078,4281.4,4280.9,0.05520102]
["bitfinex-derivatives","ETHF0:USTF0",1757171439710,0.3154,4281.1,4280.9,0.05520102]
["bitfinex-derivatives","ETHF0:USTF0",1757171439912,0.3154,4281.1,4281.0,0.05520102]
["bitfinex-derivatives","ETHF0:USTF0",1757171440409,0.4321,4281.1,4281.0,0.05520102]
["bitfinex-derivatives","ETHF0:USTF0",1757171440615,0.4321,4281.1,4281.0,0.08280153]
["bitfinex-derivatives","ETHF0:USTF0",1757171440804,0.1167,4281.1,4281.0,0.11030153]
["bitfinex-derivatives","ETHF0:USTF0",1757171441006,0.3154,4282.0,4281.0,4.11030153]
["bitfinex-derivatives","ETHF0:USTF0",1757171441210,0.3154,4282.0,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171441406,0.3154,4282.0,4281.7,0.34397311]
["bitfinex-derivatives","ETHF0:USTF0",1757171441602,0.3154,4282.3,4281.7,0.34397311]
["bitfinex-derivatives","ETHF0:USTF0",1757171441808,3.2078,4281.8,4281.7,0.34397311]
["bitfinex-derivatives","ETHF0:USTF0",1757171442108,3.5232,4281.8,4281.7,0.34397311]
["bitfinex-derivatives","ETHF0:USTF0",1757171443510,0.2426,4282.2,4281.7,4.37147311]
["bitfinex-derivatives","ETHF0:USTF0",1757171443511,0.42031,4282.0,4281.7,4.37147311]
["bitfinex-derivatives","ETHF0:USTF0",1757171443716,0.42032,4281.9,4281.7,0.37147311]
["bitfinex-derivatives","ETHF0:USTF0",1757171443906,0.3154,4281.8,4281.7,0.34397311]
["bitfinex-derivatives","ETHF0:USTF0",1757171444908,0.42029,4282.1,4281.7,0.34397311]
["bitfinex-derivatives","ETHF0:USTF0",1757171445415,0.42029,4282.1,4281.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757171445416,0.1167,4282.2,4281.9,0.34397311]
["bitfinex-derivatives","ETHF0:USTF0",1757171445612,0.42024,4282.6,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171445808,0.42027,4282.3,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171446014,0.4203,4282.0,4281.9,0.34397311]
["bitfinex-derivatives","ETHF0:USTF0",1757171446216,3.2078,4282.7,4281.9,0.34397311]
["bitfinex-derivatives","ETHF0:USTF0",1757171446413,0.68761523,4282.6,4282.3,0.34397311]
["bitfinex-derivatives","ETHF0:USTF0",1757171446619,0.68761523,4282.5,4282.3,0.67747311]
["bitfinex-derivatives","ETHF0:USTF0",1757171446816,3.1802,4282.7,4282.3,0.64997311]
["bitfinex-derivatives","ETHF0:USTF0",1757171447017,0.1167,4282.8,4282.3,0.64997311]
["bitfinex-derivatives","ETHF0:USTF0",1757171447218,0.1167,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171447718,0.1167,4282.8,4282.7,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757171448311,0.42018,4283.3,4282.7,7.87544958]
["bitfinex-derivatives","ETHF0:USTF0",1757171448514,0.68972407,4283.2,4283.0,0.37501301]
["bitfinex-derivatives","ETHF0:USTF0",1757171448712,0.68972407,4283.1,4283.0,0.37501301]
["bitfinex-derivatives","ETHF0:USTF0",1757171448917,0.1259,4284.0,4283.0,3.58281301]
["bitfinex-derivatives","ETHF0:USTF0",1757171449122,0.3339,4283.1,4283.0,0.37501301]
["bitfinex-derivatives","ETHF0:USTF0",1757171451414,0.1399,4282.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171451619,0.3339,4282.5,4281.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757171451930,1.55809642,4282.5,4281.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757171452217,1.55809642,4282.5,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171452427,1.22419642,4282.1,4281.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757171452626,0.3339,4282.0,4281.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757171452819,1.22419642,4282.1,4281.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757171453019,0.3339,4282.0,4281.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757171453219,0.3339,4282.0,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171453220,0.1399,4282.0,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171453426,1.66426671,4281.9,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171453628,0.1399,4282.0,4280.0,3.73128723]
["bitfinex-derivatives","ETHF0:USTF0",1757171453629,0.1399,4281.5,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171453828,0.3339,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171454124,0.3339,4281.1,4281.0,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757171454521,0.3339,4281.1,4281.0,3.53249384]
["bitfinex-derivatives","ETHF0:USTF0",1757171455120,1.56521404,4281.1,4281.0,3.22949384]
["bitfinex-derivatives","ETHF0:USTF0",1757171455323,1.56521404,4281.1,4281.0,3.53249384]
["bitfinex-derivatives","ETHF0:USTF0",1757171456625,1.23131404,4281.1,4281.0,3.53249384]
["bitfinex-derivatives","ETHF0:USTF0",1757171456926,1.23131404,4281.5,4281.2,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1757171457116,1.99816671,4282.1,4281.0,3.53249384]
["bitfinex-derivatives","ETHF0:USTF0",1757171457117,1.23131404,4281.7,4281.4,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1757171457320,1.23131404,4281.7,4281.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757171457523,1.56521404,4281.7,4281.6,0.02169384]
["bitfinex-derivatives","ETHF0:USTF0",1757171457718,1.23131404,4281.9,4281.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1757171457927,1.23131404,4282.0,4281.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1757171458131,0.3339,4282.3,4281.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757171458334,1.23131404,4282.1,4281.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757171458628,1.23131404,4282.2,4281.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1757171458830,1.23131404,4282.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171459018,1.23131404,4282.7,4282.1,4.55952]
["bitfinex-derivatives","ETHF0:USTF0",1757171459225,1.23131404,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171459423,1.56521404,4282.8,4282.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757171460143,1.23131404,4282.8,4282.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757171460321,1.56521404,4283.0,4282.7,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1757171460719,1.56521404,4283.0,4282.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757171461030,0.63371151,4282.9,4282.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757171461232,0.63371151,4282.8,4282.7,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757171461629,0.63371151,4282.8,4282.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757171463131,0.1167,4283.4,4283.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757171463326,0.59529365,4283.3,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171463529,0.42021,4282.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171463832,0.93015577,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171464033,0.59625577,4282.8,4282.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757171464233,0.42018,4283.3,4282.7,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1757171464435,0.58199635,4283.2,4282.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757171464631,0.58199635,4283.1,4282.8,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1757171464930,0.58199635,4283.1,4282.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757171464931,0.58192824,4283.0,4282.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757171465324,0.72182824,4283.0,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171465635,0.3339,4282.3,4282.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757171465834,0.91582824,4282.3,4282.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757171466338,0.91582824,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171468223,0.91473745,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171468429,0.91473745,4282.3,4282.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757171469938,0.91473745,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171470239,0.91473745,4282.3,4282.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757171471437,0.91473745,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171471640,0.91473745,4282.3,4282.2,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757171472741,0.1399,4282.0,4281.7,35.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757171473046,0.91582824,4281.9,4281.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757171473837,0.1399,4281.5,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171474044,0.3339,4281.3,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171474243,0.91582824,4281.2,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171474545,0.91582824,4281.2,4281.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171474546,0.58192824,4281.2,4281.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171474734,0.1399,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171474931,0.1399,4280.5,4278.4,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1757171474932,0.72182824,4280.5,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171475145,0.1399,4280.0,4279.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171475436,0.91582824,4279.9,4279.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171475640,0.3339,4279.4,4279.1,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757171475846,0.58192824,4279.3,4279.2,0.02169083]
["bitfinex-derivatives","ETHF0:USTF0",1757171476443,0.1399,4278.5,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171476636,0.3339,4277.9,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171476940,0.3339,4277.4,4277.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171477139,0.3339,4277.4,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171477344,0.3339,4277.4,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171477646,0.1399,4277.0,4276.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171477840,0.3339,4277.6,4276.8,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757171478045,0.4738,4278.0,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171478243,0.4738,4278.0,4277.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171478445,0.3339,4277.9,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171478642,0.3339,4277.9,4277.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171479143,0.3339,4277.9,4277.2,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1757171479346,3.2078,4278.2,4277.2,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1757171479836,3.6967,4279.0,4278.1,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1757171480033,3.6967,4279.0,4278.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171480247,0.4889,4279.0,4278.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171481048,0.42066,4278.3,4278.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171481236,0.4889,4279.0,4278.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171481237,0.42064,4278.6,4278.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171481442,0.42065,4278.4,4278.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171481748,0.4889,4279.0,4278.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757171481940,0.1399,4279.0,4278.6,0.02887448]
["bitfinex-derivatives","ETHF0:USTF0",1757171482145,0.56344,4278.5,4278.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757171482444,1.19442,4278.5,4278.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757171482844,0.349,4278.4,4278.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757171483346,1.19442,4278.5,4278.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757171483549,1.19442,4278.5,4277.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757171483741,0.349,4278.4,4277.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757171484048,0.349,4278.4,4277.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757171484446,0.349,4278.4,4277.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757171484649,0.349,4278.4,4277.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757171484948,0.349,4278.4,4277.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757171486147,0.349,4278.4,4278.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1757171486346,0.349,4278.4,4278.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757171487043,3.3477,4279.0,4278.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757171487246,0.349,4278.9,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171487446,0.349,4278.9,4278.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757171488145,0.349,4279.4,4278.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757171488342,3.2078,4279.7,4278.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757171488645,0.1174,4275.5,4275.1,1.72957092]
["bitfinex-derivatives","ETHF0:USTF0",1757171488843,0.1174,4275.5,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171488844,7.46257446,4275.2,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171489043,3.73128723,4274.0,4272.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171489238,3.73128723,4272.9,4271.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757171489438,3.2078,4272.1,4271.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757171489747,3.2078,4272.1,4272.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1757171489950,3.50740454,4272.1,4272.0,5.39387092]
["bitfinex-derivatives","ETHF0:USTF0",1757171490163,3.50740454,4272.1,4272.0,7.58837092]
["bitfinex-derivatives","ETHF0:USTF0",1757171490650,3.50740454,4272.1,4272.0,11.73087092]
["bitfinex-derivatives","ETHF0:USTF0",1757171490851,3.2078,4272.1,4272.0,7.73087092]
["bitfinex-derivatives","ETHF0:USTF0",1757171491037,0.42134,4271.4,4270.9,32.255]
["bitfinex-derivatives","ETHF0:USTF0",1757171491244,3.2078,4271.8,4271.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757171491444,0.4886,4272.6,4271.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171491445,3.2078,4271.2,4271.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171492054,3.2078,4271.2,4271.1,4.79850092]
["bitfinex-derivatives","ETHF0:USTF0",1757171492351,3.2078,4271.2,4271.1,8.79850092]
["bitfinex-derivatives","ETHF0:USTF0",1757171492552,3.2078,4273.3,4271.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171492743,2.30579908,4272.6,4272.5,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757171492944,0.1174,4273.8,4272.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757171492945,3.2078,4273.8,4272.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757171493248,2.30579908,4273.7,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171493439,2.30579908,4273.7,4273.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757171493749,3.2854,4275.0,4273.6,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1757171494046,3.2854,4275.0,4273.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757171494047,3.2078,4275.0,4273.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757171494239,1.37091404,4277.4,4273.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757171494240,3.2078,4276.1,4275.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171494440,0.58758306,4276.0,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171494638,2.30579908,4275.5,4275.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757171494840,3.2078,4276.8,4275.3,29.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757171495041,2.30579908,4276.1,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171495246,0.58757654,4276.0,4275.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757171495745,0.58757654,4276.0,4275.8,0.01776104]
["bitfinex-derivatives","ETHF0:USTF0",1757171496057,0.58757654,4276.0,4275.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171496344,0.58757654,4276.0,4275.8,0.01776104]
["bitfinex-derivatives","ETHF0:USTF0",1757171496551,2.30579908,4275.9,4275.8,0.01776104]
["bitfinex-derivatives","ETHF0:USTF0",1757171496753,2.89337562,4275.9,4275.8,0.01776104]
["bitfinex-derivatives","ETHF0:USTF0",1757171496947,3.24237562,4275.9,4275.8,0.01776104]
["bitfinex-derivatives","ETHF0:USTF0",1757171497556,2.65479908,4275.9,4275.8,0.01776104]
["bitfinex-derivatives","ETHF0:USTF0",1757171497746,2.30579908,4275.9,4275.8,0.01776104]
["bitfinex-derivatives","ETHF0:USTF0",1757171497948,1.40131404,4278.9,4275.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171497949,3.2078,4276.6,4275.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171498148,0.1168,4276.3,4276.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757171498649,0.53765,4276.3,4276.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171498854,0.53765,4276.3,4272.3,10.53107]
["bitfinex-derivatives","ETHF0:USTF0",1757171498855,0.42095,4275.4,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171499158,0.42095,4275.4,4275.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171499355,3.2078,4276.0,4275.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171499552,1.05225,4275.9,4275.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171499859,0.42096,4275.2,4275.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171502158,0.42096,4275.2,4275.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757171502662,0.42096,4275.2,4275.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757171502849,0.42096,4275.3,4275.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171503152,0.42093,4275.6,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171503353,0.42089,4276.0,4275.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171503555,0.42089,4276.0,4275.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171503854,0.42089,4276.0,4275.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171504653,0.1168,4276.3,4275.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757171504654,0.53765,4276.3,4275.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757171504854,0.1168,4276.3,4276.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171505054,3.62863,4276.6,4276.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171505260,3.2078,4276.6,4276.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171505455,3.2078,4276.6,4276.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757171505663,3.2078,4276.6,4276.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171505962,3.2078,4276.6,4276.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757171506256,0.76985,4276.3,4276.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757171506560,3.66783293,4276.3,4276.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757171506755,3.24698293,4276.3,4275.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171507059,1.05209,4276.5,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171507060,0.42096,4275.3,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171507356,0.42096,4275.3,4275.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757171507555,0.349,4276.0,4275.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757171507755,2.30579908,4275.5,4275.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757171507951,2.30579908,4275.5,4275.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757171508155,2.72673908,4275.5,4275.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757171509156,0.42095,4275.4,4275.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757171509356,0.42095,4275.4,4275.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171509561,0.42092,4275.7,4275.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171509760,2.30579908,4275.8,4275.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757171510151,0.4209,4275.9,4275.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757171510356,3.2078,4276.1,4275.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171510664,2.30579908,4275.9,4275.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757171510864,3.2078,4276.1,4275.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757171511065,3.74543,4276.6,4276.0,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757171511265,0.59298506,4276.5,4276.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757171511459,3.3246,4276.6,4276.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171511656,3.3246,4276.6,4276.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171511856,0.23016385,4276.5,4276.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171512162,3.3246,4276.6,4276.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757171512363,0.59334433,4276.5,4276.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757171512566,3.3246,4276.6,4276.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757171512764,0.59334437,4276.5,4276.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757171512967,3.3246,4276.6,4276.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757171513165,0.59334434,4276.5,4276.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757171513363,3.3246,4276.6,4276.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757171513564,0.59360971,4276.5,4276.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757171513765,3.74543,4276.6,4276.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171514063,0.59360955,4276.5,4276.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171514460,0.59360955,4276.5,4272.3,2.06617579]
["bitfinex-derivatives","ETHF0:USTF0",1757171514461,4.73910955,4276.5,4275.4,2.96912092]
["bitfinex-derivatives","ETHF0:USTF0",1757171514662,4.73910955,4276.5,4272.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757171514663,4.2338377,4275.5,4273.5,2.96912092]
["bitfinex-derivatives","ETHF0:USTF0",1757171514966,3.2078,4273.6,4272.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171515166,3.2078,4272.9,4272.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171515664,3.2078,4273.3,4272.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171516059,0.5934119,4273.2,4272.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171516363,0.5934119,4273.2,4272.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757171516364,3.2078,4272.7,4272.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757171516564,3.2078,4272.7,4272.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171516763,3.2078,4272.7,4272.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757171516964,3.2078,4272.7,4272.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757171517767,3.2078,4273.3,4272.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757171517968,0.81295307,4273.2,4272.6,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757171518172,0.59348589,4273.1,4273.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757171518470,1.01508011,4273.2,4273.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171518672,1.23477496,4273.2,4273.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171518866,0.59391011,4273.2,4273.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171519567,1.01507011,4273.2,4273.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171519766,0.59391011,4273.2,4273.1,0.38445014]
["bitfinex-derivatives","ETHF0:USTF0",1757171520273,3.2078,4273.8,4273.1,0.38445014]
["bitfinex-derivatives","ETHF0:USTF0",1757171520576,0.76911772,4273.7,4273.1,0.38445014]
["bitfinex-derivatives","ETHF0:USTF0",1757171520875,0.59366172,4273.6,4273.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171521266,0.76925902,4273.6,4273.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757171521872,0.76925902,4273.6,4273.5,0.69445014]
["bitfinex-derivatives","ETHF0:USTF0",1757171522372,0.59366172,4273.6,4273.5,0.82955014]
["bitfinex-derivatives","ETHF0:USTF0",1757171522573,3.2078,4273.8,4273.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171522772,3.2078,4273.8,4273.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171522973,3.2078,4273.8,4273.7,0.38445014]
["bitfinex-derivatives","ETHF0:USTF0",1757171523171,3.80111238,4273.8,4273.7,0.03205014]
["bitfinex-derivatives","ETHF0:USTF0",1757171523478,3.97683974,4273.8,4273.7,0.03205014]
["bitfinex-derivatives","ETHF0:USTF0",1757171524667,7.97683974,4273.8,4273.7,0.03205014]
["bitfinex-derivatives","ETHF0:USTF0",1757171524868,3.97683974,4273.8,4273.7,0.03205014]
["bitfinex-derivatives","ETHF0:USTF0",1757171525071,7.97683974,4273.8,4273.7,0.03205014]
["bitfinex-derivatives","ETHF0:USTF0",1757171525380,8.16848346,4273.8,4272.1,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1757171525573,3.2078,4272.7,4272.1,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1757171525778,0.42125,4272.3,4272.1,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1757171525975,0.42125,4272.3,4272.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171525976,0.40236741,4272.3,4272.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171526179,0.42126,4272.1,4272.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757171526374,3.62906,4272.1,4272.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757171526575,3.62906,4272.1,4271.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757171526576,4.0,4272.1,4271.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757171526775,3.2078,4271.6,4271.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757171526979,3.2078,4271.6,4271.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171527188,3.2078,4271.6,4271.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757171527479,3.2078,4271.6,4271.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757171527973,3.2078,4271.6,4271.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757171528378,3.2078,4271.6,4271.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757171528575,3.2078,4271.6,4271.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757171528776,3.2078,4272.1,4271.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757171528977,3.2078,4272.1,4271.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757171529178,3.2078,4272.1,4271.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171529381,3.2078,4272.1,4271.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171529681,3.2078,4272.1,4272.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757171529879,3.2078,4272.1,4272.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757171530679,3.2078,4272.6,4272.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1757171531777,3.2078,4272.1,4271.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757171532080,3.2078,4272.1,4271.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171532380,0.1169,4272.0,4271.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171532983,3.2078,4273.2,4272.1,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1757171533283,3.2078,4273.2,4273.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757171533474,3.62896,4273.2,4273.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757171533879,3.74586,4273.2,4273.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757171534075,7.2078,4273.2,4272.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757171534283,3.2078,4273.2,4272.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757171534471,3.5118,4273.2,4272.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757171534886,0.1169,4273.1,4272.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757171535085,3.2078,4273.2,4272.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757171535278,3.2078,4273.2,4272.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757171535781,3.2078,4272.6,4272.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757171536187,3.2078,4272.6,4272.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757171536390,3.2078,4272.6,4272.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757171536888,3.2078,4272.6,4272.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757171537087,3.2078,4272.6,4272.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757171538289,3.2078,4272.6,4272.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757171538688,3.2078,4272.6,4272.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757171539387,3.2078,4272.6,4272.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757171539986,3.2078,4272.6,4272.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757171540193,3.2078,4272.6,4272.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757171540594,3.394,4272.6,4272.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757171540792,3.394,4272.6,4272.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757171540989,0.42125,4272.3,4272.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171541196,3.2078,4272.6,4272.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171541491,3.2078,4272.6,4272.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757171541492,3.62902,4272.6,4272.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757171541684,3.62902,4272.6,4272.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757171542397,3.2078,4272.6,4272.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757171542784,0.42119,4272.9,4272.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757171542987,0.42119,4272.9,4272.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171543190,3.2078,4273.1,4273.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757171543897,3.2078,4273.1,4273.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171544495,3.38432327,4273.1,4273.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171545394,3.2078,4273.1,4273.0,0.66535014]
["bitfinex-derivatives","ETHF0:USTF0",1757171547493,3.2078,4273.7,4273.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171547699,3.38434271,4273.7,4273.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757171547892,3.2078,4273.7,4273.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1757171548391,3.2078,4273.7,4273.6,0.78715014]
["bitfinex-derivatives","ETHF0:USTF0",1757171549295,3.2078,4274.2,4274.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757171549595,3.2078,4274.2,4274.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171549994,0.1809,4275.4,4274.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171549995,3.2078,4274.7,4274.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171550192,3.2078,4274.7,4274.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757171550396,3.2078,4274.7,4274.6,0.78515014]
["bitfinex-derivatives","ETHF0:USTF0",1757171551095,0.42095,4275.2,4275.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171551397,0.42095,4275.2,4275.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757171552094,0.42095,4275.2,4275.1,0.51798793]
["bitfinex-derivatives","ETHF0:USTF0",1757171552295,0.1809,4274.9,4274.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171552495,0.42097,4275.0,4274.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171552798,0.42097,4275.0,4274.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757171553099,3.2078,4275.1,4275.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757171553493,3.2078,4275.1,4275.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757171553791,3.2078,4275.6,4275.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757171554402,3.2078,4275.6,4275.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171554590,3.2078,4275.6,4275.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757171554790,3.2078,4275.6,4275.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757171556096,3.2078,4275.6,4275.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757171556997,3.2078,4275.6,4275.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757171557203,3.2078,4275.6,4275.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757171557710,3.2078,4275.6,4275.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757171557903,3.2078,4275.6,4275.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757171559200,3.2078,4275.6,4275.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757171559398,3.2078,4275.6,4275.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757171559600,3.2078,4275.6,4275.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757171560802,3.2078,4276.1,4275.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171560997,3.2078,4276.1,4275.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757171561403,3.2078,4276.1,4275.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171561904,0.3571,4275.9,4275.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757171562100,0.1762,4276.0,4275.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757171562101,3.2078,4275.6,4275.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757171562500,3.2078,4275.6,4275.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757171563404,0.3571,4275.5,4275.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757171563814,3.2078,4275.6,4275.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757171564106,0.3571,4275.5,4275.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757171564304,0.3571,4275.5,4275.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757171564502,0.3571,4275.5,4275.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171564704,0.3571,4275.5,4275.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757171565104,3.2078,4275.6,4275.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171565508,3.2078,4275.6,4275.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757171565901,3.2078,4275.6,4275.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757171566406,3.2078,4275.6,4275.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757171566604,3.2078,4275.6,4275.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757171569310,3.2078,4276.1,4275.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171569615,3.2078,4276.1,4276.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757171571011,3.2078,4276.3,4276.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757171571221,3.2078,4276.3,4276.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171571400,3.2078,4276.3,4276.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757171571604,3.2078,4276.3,4276.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171572009,3.2078,4276.3,4276.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757171572209,3.2078,4276.3,4276.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171572414,3.5617,4276.3,4276.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757171572725,3.2078,4276.3,4276.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171573202,3.2078,4276.3,4276.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757171573402,3.2078,4276.3,4276.1,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171573607,3.2078,4276.3,4276.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171573814,3.2078,4276.3,4276.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757171574216,3.2078,4276.3,4276.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171574419,3.2078,4276.3,4276.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757171574716,3.5617,4276.3,4276.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757171575221,3.2078,4276.3,4276.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757171575510,0.3539,4276.2,4276.1,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171575717,0.3539,4276.2,4276.1,29.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757171576015,3.2078,4276.3,4276.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171576816,3.2078,4276.3,4276.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1757171577112,3.2078,4276.8,4276.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757171577420,3.2078,4276.8,4276.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171577617,3.2078,4276.8,4276.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757171579515,0.1762,4278.0,4276.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757171579516,3.2078,4277.3,4276.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757171580120,3.2078,4277.3,4276.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171580710,3.2078,4277.3,4276.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757171580711,3.2078,4277.3,4277.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757171580912,3.2078,4277.3,4277.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171581113,0.3539,4277.2,4276.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171581309,3.2078,4277.3,4276.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757171581518,0.3539,4277.2,4276.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757171581911,0.0699,4276.7,4276.0,29.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757171582117,0.0699,4276.7,4276.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757171583116,3.2078,4276.8,4276.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757171583512,3.44164,4276.8,4276.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757171583713,3.2777,4276.3,4276.0,29.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757171583916,3.2078,4276.3,4276.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757171584117,0.0699,4276.2,4276.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757171584317,0.24664056,4276.2,4276.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757171585523,4.17674056,4276.2,4275.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757171585729,3.2078,4275.7,4275.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757171585917,3.38454056,4275.7,4275.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757171586119,7.9805278,4275.7,4275.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757171586519,7.38454056,4275.7,4275.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757171586726,7.38454056,4275.7,4275.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757171586727,3.38454056,4275.7,4275.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757171586928,3.2078,4275.7,4275.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757171588621,3.2078,4275.7,4275.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171588817,3.2078,4275.7,4275.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1757171592329,3.2078,4275.7,4275.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757171592718,1.23712025,4277.7,4275.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757171592719,3.2078,4276.3,4275.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757171592926,3.2078,4276.3,4276.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757171593236,3.2078,4276.3,4276.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757171594628,3.2078,4276.8,4276.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757171594829,3.2078,4276.8,4276.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757171597430,3.2078,4276.8,4276.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757171597822,3.2078,4277.3,4277.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757171598026,3.2078,4277.3,4277.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757171598232,3.2078,4277.3,4277.2,30.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757171598728,3.2078,4277.3,4277.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757171599242,3.2078,4277.9,4277.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757171599432,3.2078,4277.9,4277.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757171599735,3.2078,4277.9,4277.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1757171600732,3.2078,4277.9,4277.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757171600733,7.44156001,4277.9,4277.1,28.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171600931,6.94798541,4277.2,4275.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171601127,33.677,4278.5,4275.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171601128,3.2078,4276.6,4275.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171603337,3.2078,4276.6,4275.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757171603533,3.2078,4276.6,4275.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171603839,3.2078,4276.6,4276.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757171604030,3.2078,4276.6,4276.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171604230,3.2078,4276.6,4276.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171605130,3.2078,4276.6,4276.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757171605336,3.2078,4276.6,4276.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757171609237,3.2078,4276.6,4276.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757171609426,3.2078,4276.6,4276.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757171609633,3.2078,4276.6,4276.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757171610841,3.2078,4276.6,4276.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757171611736,3.2078,4276.6,4276.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757171612037,3.2078,4276.6,4276.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757171612238,3.2078,4276.6,4276.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1757171613742,3.2078,4276.6,4276.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757171614041,3.2078,4277.2,4277.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757171614341,3.2078,4277.2,4277.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757171616143,3.2078,4277.2,4277.1,2.40963984]
["bitfinex-derivatives","ETHF0:USTF0",1757171616446,3.2078,4277.7,4277.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171617049,3.2078,4277.7,4277.1,1.30773984]
["bitfinex-derivatives","ETHF0:USTF0",1757171617348,3.2078,4277.7,4277.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757171617543,3.2078,4277.7,4277.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757171617958,3.2078,4277.7,4277.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757171618154,3.2078,4277.7,4277.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757171618354,0.17,4278.9,4278.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757171618546,0.02681164,4279.0,4278.8,4.49934904]
["bitfinex-derivatives","ETHF0:USTF0",1757171618752,0.02681164,4279.0,4278.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757171619052,0.02681164,4279.0,4278.8,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757171619254,4.49934904,4278.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171619448,4.49934904,4278.9,4277.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757171619449,1.29154904,4278.5,4277.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757171619650,1.29154904,4278.7,4277.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171619955,1.29154904,4278.7,4278.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757171620457,1.29154904,4278.7,4277.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171620757,1.29154904,4278.3,4277.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171620952,1.29154904,4278.3,4277.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757171621152,3.2078,4278.2,4277.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757171624965,0.274,4278.1,4277.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757171626857,0.274,4278.1,4277.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757171627060,0.273,4278.0,4277.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757171627254,0.273,4278.0,4277.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757171627457,0.273,4278.0,4277.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171627654,0.273,4278.0,4277.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757171627859,0.273,4278.0,4277.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757171628158,0.273,4278.0,4277.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171628357,0.273,4278.0,4277.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757171628554,3.2078,4278.2,4277.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171628760,0.272,4278.1,4277.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171628958,3.2078,4278.2,4277.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757171629164,3.4798,4278.2,4277.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757171629960,3.2078,4278.2,4277.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757171630166,3.4798,4278.2,4277.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757171630470,0.1003,4277.7,4277.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757171631066,0.1003,4277.7,4277.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171631457,3.2078,4278.2,4278.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757171631458,0.1003,4278.1,4278.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757171631658,0.1003,4278.1,4278.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757171632164,0.2006,4278.1,4278.0,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757171633975,0.2633,4278.1,4277.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757171634472,0.2006,4277.6,4277.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757171636169,0.2006,4277.6,4277.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757171636667,0.2006,4277.6,4277.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757171637456,0.2006,4277.6,4277.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757171639365,3.2078,4277.7,4277.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757171639566,3.2078,4277.7,4277.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757171639770,3.2078,4277.7,4277.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171640568,3.3081,4277.7,4277.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171641969,3.2078,4277.7,4277.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171642270,0.269,4278.0,4277.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757171642470,0.3693,4278.0,4277.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757171642773,0.52941344,4278.0,4277.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757171643071,0.62971344,4278.0,4277.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757171644066,0.36071344,4278.0,4277.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757171644263,0.36071344,4278.0,4277.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171644468,0.62871344,4278.0,4277.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171646671,5.01985711,4278.0,4277.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757171646874,3.4711,4277.7,4277.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757171647171,3.56851344,4277.7,4277.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757171647372,0.16011344,4277.7,4277.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171647578,3.2078,4278.2,4278.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171647770,3.36795214,4278.2,4278.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171647971,3.46825214,4278.2,4278.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171648574,3.73525214,4278.2,4278.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171649180,4.06041379,4278.2,4278.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171649872,4.32741379,4278.2,4278.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171650074,4.06041379,4278.2,4278.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171650282,4.32741379,4278.2,4278.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171651075,4.32641379,4278.2,4278.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171651279,4.06041379,4278.2,4278.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171651879,4.32641379,4278.2,4278.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171652272,4.06041379,4278.2,4278.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171652472,4.06041379,4278.2,4277.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757171652473,0.2633,4278.1,4277.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757171652684,3.4084,4277.7,4277.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757171652876,3.56869821,4277.7,4277.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171654578,3.4084,4277.7,4277.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171655887,3.3081,4277.7,4277.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171660791,3.3792,4277.7,4277.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1757171662386,3.3944,4278.7,4278.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757171662589,0.30254006,4278.6,4278.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757171662779,0.30254006,4278.6,4278.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757171663391,0.30254006,4278.6,4278.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171663582,0.56754006,4278.6,4278.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171663986,0.49644006,4278.6,4278.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171664188,0.23144006,4278.6,4278.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171664389,0.265,4278.6,4278.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171664686,3.2078,4278.7,4278.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171664988,3.2078,4278.7,4278.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757171665190,3.36801774,4278.7,4278.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757171665386,3.2078,4278.7,4278.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757171666483,3.2078,4279.2,4279.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757171667387,3.2789,4279.2,4279.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757171668684,3.35,4279.2,4279.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757171670692,3.2078,4279.2,4279.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757171671380,3.2078,4279.7,4279.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757171671591,0.0634,4279.6,4279.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171672283,3.2078,4279.7,4279.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757171672489,3.3346,4279.7,4279.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757171672793,3.3346,4279.7,4279.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757171674089,3.2078,4279.7,4279.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757171674294,0.0634,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171674489,0.1268,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171675495,0.1268,4280.1,4279.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757171675699,0.1268,4279.6,4279.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757171675991,0.1268,4279.6,4279.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171676197,0.0634,4279.6,4279.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171676800,3.5996,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171677597,3.3346,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171678597,3.2712,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171678899,3.2078,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171680688,3.2712,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171680893,4.3666364,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171684203,4.3666364,4280.1,4280.0,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757171685401,4.3666364,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171685603,3.3346,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171686203,3.2078,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171686602,3.2712,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171686803,3.3346,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171687804,3.2712,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171689229,3.2078,4280.1,4280.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757171689821,3.2926,4280.6,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171690008,3.2926,4280.6,4278.4,2.10316]
["bitfinex-derivatives","ETHF0:USTF0",1757171690009,3.2078,4279.0,4276.7,2.19055407]
["bitfinex-derivatives","ETHF0:USTF0",1757171690312,3.2078,4279.0,4275.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757171690313,8.367982,4276.8,4275.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757171690513,1.0320364,4276.0,4275.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757171690710,3.79797698,4276.0,4275.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757171690912,3.79797698,4276.0,4275.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757171691312,3.2078,4276.0,4275.9,0.034222]
["bitfinex-derivatives","ETHF0:USTF0",1757171691516,6.94967666,4276.0,4275.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757171692019,7.44367666,4276.0,4275.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757171694515,7.44367666,4276.0,4275.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171694717,7.44367666,4276.0,4275.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171695216,0.494,4275.9,4275.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171695516,0.494,4275.9,4275.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757171696411,0.494,4275.9,4275.4,33.655]
["bitfinex-derivatives","ETHF0:USTF0",1757171696611,6.94967666,4276.0,4275.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171696912,0.494,4275.9,4275.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171697113,6.94967666,4276.0,4275.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757171697316,0.494,4275.9,4275.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757171697704,7.14017666,4276.0,4275.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171697911,0.494,4275.9,4275.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757171698210,0.494,4275.9,4275.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757171699016,0.6502,4275.5,4275.4,33.655]
["bitfinex-derivatives","ETHF0:USTF0",1757171699218,0.6502,4275.5,4274.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171699219,4.06072293,4275.5,4274.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171699407,3.2078,4274.6,4274.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757171699609,6.94967666,4274.6,4274.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757171700412,6.94967666,4274.6,4274.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757171700611,6.94967666,4274.6,4274.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757171700809,3.2078,4274.6,4274.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757171701116,3.2078,4275.1,4275.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757171701314,3.2078,4275.1,4275.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757171702316,3.2078,4275.1,4275.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757171702521,3.2078,4275.1,4275.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757171702721,3.2078,4275.1,4275.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757171703219,3.2078,4275.1,4275.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757171704920,3.2078,4275.1,4275.0,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757171706119,3.2078,4275.6,4275.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757171706418,3.2078,4275.6,4275.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757171707212,3.2078,4276.2,4276.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171707527,3.2078,4276.2,4276.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757171709528,3.2078,4277.2,4277.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757171709823,3.2078,4277.2,4277.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757171710222,3.2078,4277.2,4277.1,34.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757171710425,3.2078,4277.2,4277.1,34.1516]
["bitfinex-derivatives","ETHF0:USTF0",1757171710723,3.2078,4277.2,4277.1,38.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757171711223,2.695,4277.2,4277.1,38.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757171711528,3.2078,4278.3,4277.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171711729,3.2078,4278.3,4277.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171711923,3.2078,4278.8,4278.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171712226,3.2078,4278.8,4278.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171712417,3.2078,4278.8,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171712418,0.1905,4278.5,4278.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757171712621,1.41067623,4278.5,4278.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757171712919,5.52747623,4278.5,4277.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171713224,0.494,4278.3,4277.7,33.945]
["bitfinex-derivatives","ETHF0:USTF0",1757171713425,0.42069,4277.9,4277.7,33.945]
["bitfinex-derivatives","ETHF0:USTF0",1757171713625,0.42069,4277.9,4277.8,34.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757171714820,0.42067,4278.1,4277.8,34.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757171715026,0.1168,4278.5,4278.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757171715221,0.02156117,4278.5,4278.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757171715523,0.93619117,4278.5,4278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171715728,0.93619117,4278.5,4278.2,33.942]
["bitfinex-derivatives","ETHF0:USTF0",1757171716026,0.42063,4278.5,4278.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171716220,0.42063,4278.5,4278.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171716420,0.42061,4278.7,4278.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757171716621,0.42059,4278.9,4278.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171716821,0.72663707,4278.8,4278.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757171717023,0.42057,4279.1,4278.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171717224,0.42057,4279.1,4279.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757171717424,1.14748605,4279.3,4279.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757171717624,1.14749605,4279.2,4279.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757171717927,0.42056,4279.2,4279.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171718126,1.14751448,4279.2,4279.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171719332,0.72695448,4279.2,4279.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1757171719522,0.42051,4279.8,4279.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171719825,0.72751234,4279.7,4279.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171720024,0.72751234,4279.6,4279.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757171720234,0.0215,4279.7,4279.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171720932,0.42051,4279.8,4279.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171721231,0.8895,4279.9,4279.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171721428,1.14105396,4279.9,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171721629,0.42055,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171721930,0.42055,4279.3,4279.2,37.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757171722127,0.88955,4279.3,4279.2,37.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757171722722,0.88955,4279.3,4279.2,36.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757171722918,0.88955,4279.3,4279.2,37.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757171723527,0.88955,4279.3,4279.2,37.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757171726229,0.42055,4279.3,4279.2,37.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757171726423,0.42054,4279.5,4279.2,37.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757171726627,0.42101,4274.6,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171726820,3.74187666,4274.6,4273.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757171727025,0.7182534,4274.5,4273.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1757171727233,0.7182534,4274.4,4273.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1757171727431,3.2078,4273.6,4273.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171727633,3.2078,4273.6,4273.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757171727934,3.2078,4273.3,4273.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757171728126,3.2078,4273.3,4273.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171728330,3.2078,4273.3,4273.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757171729030,3.2078,4273.3,4273.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171729824,3.2078,4273.3,4273.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757171730029,3.2078,4273.3,4273.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757171730229,3.2078,4273.3,4273.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171730429,3.92432242,4273.3,4273.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171730732,3.2078,4273.3,4273.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171730936,3.92432298,4273.3,4273.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171731738,3.92432298,4273.3,4273.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757171731936,3.2078,4273.3,4273.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757171732330,3.2078,4273.3,4273.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171732530,3.2078,4273.3,4273.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757171732739,0.287,4275.1,4273.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757171732740,3.2078,4273.8,4273.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757171732932,3.2078,4273.8,4273.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757171733134,3.2078,4273.8,4273.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757171733432,3.9185003,4273.8,4273.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757171734638,3.9185003,4273.8,4273.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757171734834,0.7107003,4273.7,4273.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757171735341,0.7557003,4273.7,4273.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171735534,0.7107003,4273.6,4273.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757171735736,0.71023908,4273.5,4273.1,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1757171736036,0.71020407,4273.4,4273.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757171736245,3.2078,4273.8,4273.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757171736431,0.045,4273.6,4273.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757171736741,0.70989996,4273.5,4273.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757171737036,0.045,4273.6,4273.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757171737238,3.2528,4273.8,4273.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757171737434,0.75458153,4273.7,4273.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171737736,0.045,4273.4,4273.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757171737935,0.75458153,4273.4,4273.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757171738139,0.96616558,4273.4,4273.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757171738436,0.70958153,4273.4,4273.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1757171738635,0.70958153,4273.4,4273.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757171739030,0.70958153,4273.4,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757171739234,3.2078,4273.1,4273.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171739434,3.2078,4273.1,4273.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757171740834,3.2078,4273.1,4273.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1757171742341,3.2078,4273.1,4273.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757171742539,3.2078,4273.1,4273.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757171742842,3.2078,4273.1,4273.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1757171743345,3.62896,4273.1,4273.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1757171743843,3.62896,4273.1,4273.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757171744045,3.62896,4273.1,4273.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757171744441,3.62896,4273.1,4273.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757171744636,3.62896,4273.1,4273.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1757171744837,3.62896,4273.1,4273.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757171745043,0.42118,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757171745255,0.42118,4272.9,4272.8,0.45986723]
["bitfinex-derivatives","ETHF0:USTF0",1757171745631,0.42118,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757171745836,0.42118,4272.9,4272.8,0.45986723]
["bitfinex-derivatives","ETHF0:USTF0",1757171746445,0.42118,4272.9,4272.8,0.45886723]
["bitfinex-derivatives","ETHF0:USTF0",1757171747939,0.42118,4272.9,4272.8,0.68736723]
["bitfinex-derivatives","ETHF0:USTF0",1757171748444,0.42118,4272.9,4272.8,0.45886723]
["bitfinex-derivatives","ETHF0:USTF0",1757171748643,0.42118,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757171749041,0.42118,4272.9,4272.8,1.15216723]
["bitfinex-derivatives","ETHF0:USTF0",1757171749851,0.42118,4272.9,4272.8,0.25802723]
["bitfinex-derivatives","ETHF0:USTF0",1757171750042,0.4198,4272.8,4272.6,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1757171750346,0.4198,4273.0,4272.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757171750546,0.4198,4272.8,4272.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757171750844,0.4198,4272.7,4271.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757171751045,0.4198,4272.5,4272.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757171751440,0.71028338,4272.4,4272.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757171751643,0.4198,4272.5,4272.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757171751844,0.71028342,4272.4,4271.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757171752150,0.26496899,4272.3,4272.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171752449,0.97525243,4272.3,4272.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1757171752841,0.4198,4272.2,4272.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757171753142,3.2078,4272.6,4272.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757171753143,0.97571422,4272.1,4272.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757171753347,0.97571422,4272.1,4272.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757171753644,0.71028344,4272.1,4272.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757171753941,3.2078,4272.1,4272.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757171754148,4.17039154,4272.1,4272.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757171754543,4.17039154,4272.1,4272.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757171754852,4.17039154,4272.1,4271.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171755147,0.4198,4271.9,4271.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757171755345,1.38239154,4271.8,4271.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757171755548,0.96259154,4271.7,4271.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757171756439,0.96259154,4271.7,4271.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171756645,0.96259154,4271.7,4271.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757171756947,1.54202211,4271.7,4271.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757171757136,1.12222211,4271.7,4271.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757171757339,1.84579154,4271.7,4271.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1757171757536,2.26709154,4271.7,4271.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757171757742,0.42136,4271.1,4271.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757171757940,1.13164344,4271.1,4271.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757171758741,1.13164344,4271.1,4271.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757171758942,1.13164344,4271.1,4271.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757171759140,1.56334344,4271.1,4271.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1757171759646,0.6904,4271.0,4270.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757171759948,1.24249127,4270.7,4270.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171760153,0.71028344,4270.7,4270.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171760540,0.71028344,4270.7,4270.6,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171760746,1.24249127,4271.4,4271.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757171760950,1.24249127,4271.5,4271.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171761346,3.2078,4271.6,4271.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171761549,3.2078,4272.1,4271.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757171761744,0.20963615,4272.0,4271.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171761949,0.6904,4272.0,4271.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171762151,0.6904,4272.0,4271.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757171762152,0.9529,4272.0,4271.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757171762348,1.16255422,4272.0,4271.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757171762547,0.90005422,4272.0,4271.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171762742,0.90005422,4272.0,4271.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757171763061,0.20965422,4272.0,4271.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757171763253,0.0259,4272.1,4272.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171763955,0.0259,4272.1,4272.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757171764151,3.2078,4272.6,4272.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757171765050,3.8982,4272.6,4272.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757171765253,3.8982,4272.6,4272.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171765554,0.0259,4272.5,4272.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171766161,0.0259,4272.5,4272.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757171766459,3.2078,4272.6,4272.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757171766659,0.42115,4273.2,4272.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757171766953,3.2078,4273.3,4272.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1757171766954,3.62894,4273.3,4273.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757171767159,3.2078,4273.3,4273.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171767362,3.6289,4273.8,4273.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757171767553,0.15976902,4273.7,4273.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171767760,3.2078,4273.8,4273.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757171767954,3.2078,4273.8,4273.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757171768455,3.2078,4273.8,4273.7,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757171768661,3.2078,4273.8,4273.7,41.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757171769359,3.2078,4273.8,4273.7,45.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757171769560,3.2078,4274.4,4273.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1757171769863,3.2078,4274.4,4273.7,44.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757171770058,3.2078,4274.4,4273.9,2.98150047]
["bitfinex-derivatives","ETHF0:USTF0",1757171770361,0.6904,4274.3,4274.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757171770552,3.2078,4274.4,4274.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757171770753,0.2625,4274.0,4273.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757171771055,0.6904,4273.9,4273.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757171771256,1.11149,4273.9,4273.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757171771463,0.6904,4273.9,4273.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757171772262,0.2625,4274.0,4273.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757171772462,0.9529,4273.5,4273.4,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1757171772662,0.9529,4273.5,4273.4,33.984]
["bitfinex-derivatives","ETHF0:USTF0",1757171772862,1.54889668,4273.5,4273.4,33.984]
["bitfinex-derivatives","ETHF0:USTF0",1757171775376,0.9529,4273.5,4273.4,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1757171775580,0.9529,4273.5,4273.4,33.983]
["bitfinex-derivatives","ETHF0:USTF0",1757171778785,0.9529,4273.5,4273.4,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1757171779080,0.9529,4273.5,4273.4,33.982]
["bitfinex-derivatives","ETHF0:USTF0",1757171780585,0.6828,4274.1,4273.4,36.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757171780879,4.1407,4273.5,4273.4,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1757171781387,4.1407,4273.5,4273.4,33.983]
["bitfinex-derivatives","ETHF0:USTF0",1757171781975,3.2078,4273.5,4273.4,33.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757171782473,3.8906,4273.5,4273.4,33.983]
["bitfinex-derivatives","ETHF0:USTF0",1757171782984,3.2078,4273.5,4273.4,33.9846]
["bitfinex-derivatives","ETHF0:USTF0",1757171783778,3.2078,4274.0,4273.5,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757171783978,3.2061,4274.0,4273.8,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1757171784180,3.2061,4274.0,4273.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757171785588,3.2078,4274.7,4273.9,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1757171785786,3.2078,4274.7,4273.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757171786183,3.2078,4274.7,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171786484,0.2501,4274.5,4274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171786786,0.2501,4274.5,4274.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1757171786982,0.6828,4274.4,4274.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1757171787190,0.2501,4274.5,4274.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1757171787391,0.6828,4274.4,4274.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1757171787990,0.2501,4274.5,4274.1,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1757171788196,0.9329,4274.5,4274.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1757171788384,3.8906,4274.7,4274.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757171788786,0.6828,4274.6,4274.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757171789488,3.2078,4274.7,4274.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757171789890,3.2078,4274.7,4274.4,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1757171790190,0.6828,4274.6,4274.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757171790379,0.6828,4274.6,4274.4,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1757171790584,0.6828,4274.6,4274.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757171791594,3.2078,4274.7,4274.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757171792285,0.6828,4274.6,4274.4,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1757171792492,0.6828,4274.6,4274.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757171792692,3.2078,4274.7,4274.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757171792895,3.2078,4274.7,4274.4,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1757171793089,0.6828,4274.6,4274.4,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1757171793291,0.2625,4275.0,4274.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1757171793487,0.6828,4274.9,4274.8,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1757171793690,3.2078,4275.3,4275.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1757171793890,3.2078,4275.3,4274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171793891,0.6828,4275.4,4275.2,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1757171794188,0.6828,4275.4,4275.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757171794786,0.6828,4275.3,4275.0,33.696]
["bitfinex-derivatives","ETHF0:USTF0",1757171794986,1.1354,4275.1,4275.0,33.696]
["bitfinex-derivatives","ETHF0:USTF0",1757171795193,1.1354,4275.1,4275.0,33.965]
["bitfinex-derivatives","ETHF0:USTF0",1757171795392,1.1354,4275.1,4275.0,74.765]
["bitfinex-derivatives","ETHF0:USTF0",1757171795696,1.1354,4275.1,4275.0,74.496]
["bitfinex-derivatives","ETHF0:USTF0",1757171795898,1.1354,4275.1,4275.0,74.765]
["bitfinex-derivatives","ETHF0:USTF0",1757171796696,3.8906,4275.1,4275.0,33.965]
["bitfinex-derivatives","ETHF0:USTF0",1757171797092,3.8906,4275.1,4275.0,33.696]
["bitfinex-derivatives","ETHF0:USTF0",1757171797397,3.8906,4275.1,4275.0,33.964]
["bitfinex-derivatives","ETHF0:USTF0",1757171799697,3.2078,4275.1,4275.0,33.964]
["bitfinex-derivatives","ETHF0:USTF0",1757171800293,3.2078,4275.7,4275.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1757171800496,3.2078,4275.7,4275.2,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1757171800895,3.2078,4275.7,4275.2,0.68894]
["bitfinex-derivatives","ETHF0:USTF0",1757171801297,0.6828,4275.9,4275.5,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1757171801500,0.6828,4275.9,4275.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757171801698,3.2078,4276.3,4275.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757171802094,0.6828,4275.9,4275.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757171802794,0.6828,4275.9,4275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171802993,3.2078,4276.3,4275.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171803198,0.6828,4276.2,4275.8,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1757171803794,0.6828,4276.2,4275.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171803994,3.2078,4276.3,4275.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171804304,0.6828,4276.2,4275.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171804600,3.2078,4276.3,4275.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171804896,0.6828,4276.2,4275.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1757171805098,3.2078,4276.3,4276.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171805298,3.8906,4276.3,4276.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171805899,3.8906,4276.3,4276.1,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1757171806101,0.6828,4276.3,4276.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171806299,3.2078,4276.8,4276.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171806501,0.4526,4276.8,4276.2,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1757171806803,0.4526,4276.8,4276.3,41.22084]
["bitfinex-derivatives","ETHF0:USTF0",1757171806994,0.6828,4276.8,4276.4,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1757171807197,0.4526,4276.9,4276.4,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1757171807198,1.1354,4276.9,4276.4,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1757171807495,0.2501,4277.0,4276.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171807701,0.6828,4276.9,4276.4,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1757171808103,0.2501,4276.5,4276.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171808305,0.2501,4276.5,4276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171808306,0.6828,4276.4,4276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171808603,0.6828,4276.4,4276.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757171808805,0.2501,4276.5,4276.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757171809013,0.9059,4276.5,4276.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757171809204,0.9059,4276.5,4276.3,41.48784]
["bitfinex-derivatives","ETHF0:USTF0",1757171809601,0.6558,4276.9,4276.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757171809807,0.6558,4276.4,4276.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757171810107,0.9059,4277.0,4276.3,41.48784]
["bitfinex-derivatives","ETHF0:USTF0",1757171810297,0.2619,4276.5,4276.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171810496,1.3305,4276.5,4276.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171811304,0.6747,4276.5,4276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171811610,1.0776,4276.4,4276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171811907,1.0776,4276.4,4276.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757171812606,0.6558,4276.4,4276.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757171813815,0.6558,4276.4,4276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171814008,0.6558,4276.4,4276.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757171815513,0.6558,4276.4,4276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171815715,0.6558,4276.4,4276.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757171819415,0.6558,4276.8,4276.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757171819720,0.6558,4276.8,4276.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1757171820020,0.6558,4276.8,4276.5,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1757171820316,0.6558,4276.9,4276.6,33.677]
["bitfinex-derivatives","ETHF0:USTF0",1757171820519,0.6558,4276.8,4276.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171822622,0.9059,4277.0,4276.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757171822919,0.9059,4277.0,4276.8,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1757171823123,0.9059,4277.0,4276.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171823721,1.0686,4277.4,4276.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171824024,0.4128,4277.4,4276.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171824223,0.4128,4277.3,4276.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171824420,0.2501,4277.5,4276.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171824726,0.4128,4277.3,4276.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171824919,0.6629,4277.5,4276.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171825114,0.6558,4277.4,4277.0,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1757171825321,0.6629,4277.5,4277.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171825623,1.0686,4277.4,4277.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171826225,0.6629,4277.5,4277.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171826431,0.4128,4277.4,4277.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171826719,0.2501,4277.5,4277.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171826923,1.0686,4277.2,4277.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171827527,1.0686,4277.2,4277.1,1.30005781]
["bitfinex-derivatives","ETHF0:USTF0",1757171827720,0.2501,4277.5,4277.1,1.72081781]
["bitfinex-derivatives","ETHF0:USTF0",1757171827921,0.6558,4277.4,4277.2,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1757171828121,0.6558,4277.4,4277.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171828521,0.6558,4277.4,4277.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1757171828930,0.6558,4277.4,4277.3,42.10005781]
["bitfinex-derivatives","ETHF0:USTF0",1757171829116,0.2501,4277.5,4277.3,42.10005781]
["bitfinex-derivatives","ETHF0:USTF0",1757171829322,3.2078,4278.3,4277.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757171829323,0.48668897,4277.7,4277.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757171829625,0.48668897,4277.7,4277.6,1.91035781]
["bitfinex-derivatives","ETHF0:USTF0",1757171830526,0.48668897,4277.7,4277.6,2.03544478]
["bitfinex-derivatives","ETHF0:USTF0",1757171831922,1.32128897,4277.7,4277.6,1.89014478]
["bitfinex-derivatives","ETHF0:USTF0",1757171833725,0.89948897,4277.7,4277.6,1.89014478]
["bitfinex-derivatives","ETHF0:USTF0",1757171834329,0.89948897,4277.7,4277.6,1.62314478]
["bitfinex-derivatives","ETHF0:USTF0",1757171834627,0.89948897,4277.7,4277.6,1.89014478]
["bitfinex-derivatives","ETHF0:USTF0",1757171835630,0.48668897,4277.7,4277.6,1.89014478]
["bitfinex-derivatives","ETHF0:USTF0",1757171835833,0.48668897,4277.7,4277.6,2.03544478]
["bitfinex-derivatives","ETHF0:USTF0",1757171836023,3.2078,4278.3,4277.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1757171836329,0.6629,4278.0,4277.9,1.76505781]
["bitfinex-derivatives","ETHF0:USTF0",1757171836531,1.7405,4278.0,4277.9,1.76505781]
["bitfinex-derivatives","ETHF0:USTF0",1757171837230,1.7405,4278.0,4277.9,1.49805781]
["bitfinex-derivatives","ETHF0:USTF0",1757171837623,1.7405,4278.0,4277.9,1.30005781]
["bitfinex-derivatives","ETHF0:USTF0",1757171838032,1.7405,4278.0,4277.9,1.03305781]
["bitfinex-derivatives","ETHF0:USTF0",1757171838328,1.7405,4278.0,4277.6,0.12508697]
["bitfinex-derivatives","ETHF0:USTF0",1757171838530,0.6558,4277.9,4277.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171838731,1.4473,4277.8,4277.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757171840536,0.8482,4277.4,4277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171840728,1.4609,4277.4,4277.3,42.10005781]
["bitfinex-derivatives","ETHF0:USTF0",1757171842537,1.4609,4277.4,4277.3,42.22703164]
["bitfinex-derivatives","ETHF0:USTF0",1757171843137,1.4609,4277.4,4277.3,42.22603164]
["bitfinex-derivatives","ETHF0:USTF0",1757171844333,1.4609,4277.4,4277.3,41.96003164]
["bitfinex-derivatives","ETHF0:USTF0",1757171844533,1.4609,4277.4,4277.3,42.22603164]
["bitfinex-derivatives","ETHF0:USTF0",1757171848641,1.4609,4277.4,4277.3,41.96003164]
["bitfinex-derivatives","ETHF0:USTF0",1757171848937,1.4609,4277.4,4277.3,42.22603164]
["bitfinex-derivatives","ETHF0:USTF0",1757171849145,1.4609,4277.4,4277.3,41.96003164]
["bitfinex-derivatives","ETHF0:USTF0",1757171849436,1.4609,4277.4,4277.3,42.22603164]
["bitfinex-derivatives","ETHF0:USTF0",1757171849641,0.6127,4277.4,4277.3,42.34263164]
["bitfinex-derivatives","ETHF0:USTF0",1757171849842,0.6127,4277.4,4277.3,42.22603164]
["bitfinex-derivatives","ETHF0:USTF0",1757171850648,0.6127,4277.4,4277.3,42.34263164]
["bitfinex-derivatives","ETHF0:USTF0",1757171851042,0.2662,4277.5,4277.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1757171851345,0.8789,4277.5,4277.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757171851742,0.6127,4277.9,4277.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757171851936,1.0233,4277.9,4277.8,1.40625781]
["bitfinex-derivatives","ETHF0:USTF0",1757171852141,1.4609,4277.9,4277.8,1.67225781]
["bitfinex-derivatives","ETHF0:USTF0",1757171853846,0.2662,4277.5,4277.3,40.92697383]
["bitfinex-derivatives","ETHF0:USTF0",1757171854052,1.7271,4277.5,4277.4,1.29905781]
["bitfinex-derivatives","ETHF0:USTF0",1757171854950,1.7271,4277.5,4277.3,40.92697383]
["bitfinex-derivatives","ETHF0:USTF0",1757171855153,0.6127,4277.4,4277.3,40.92697383]
["bitfinex-derivatives","ETHF0:USTF0",1757171855451,0.6127,4277.4,4277.3,41.19297383]
["bitfinex-derivatives","ETHF0:USTF0",1757171855849,0.6127,4277.4,4277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171856050,0.6127,4277.4,4277.3,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1757171856850,1.4609,4277.4,4277.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757171857950,1.4609,4277.4,4276.6,35.89243749]
["bitfinex-derivatives","ETHF0:USTF0",1757171857951,0.2662,4277.0,4276.6,33.677]
["bitfinex-derivatives","ETHF0:USTF0",1757171858148,1.4609,4276.7,4276.6,33.677]
["bitfinex-derivatives","ETHF0:USTF0",1757171858349,1.4609,4276.7,4276.6,33.943]
["bitfinex-derivatives","ETHF0:USTF0",1757171858544,1.4609,4276.7,4276.6,74.743]
["bitfinex-derivatives","ETHF0:USTF0",1757171858858,1.4609,4276.7,4276.6,74.87291787]
["bitfinex-derivatives","ETHF0:USTF0",1757171862050,1.4609,4276.7,4276.6,74.60691787]
["bitfinex-derivatives","ETHF0:USTF0",1757171862255,1.4609,4276.7,4276.6,74.87291787]
["bitfinex-derivatives","ETHF0:USTF0",1757171862847,1.0233,4276.7,4276.6,74.87291787]
["bitfinex-derivatives","ETHF0:USTF0",1757171865657,0.6127,4276.7,4276.6,76.28107333]
["bitfinex-derivatives","ETHF0:USTF0",1757171867559,0.6127,4276.7,4276.6,74.98951787]
["bitfinex-derivatives","ETHF0:USTF0",1757171867859,0.6127,4276.7,4276.6,76.28107333]
["bitfinex-derivatives","ETHF0:USTF0",1757171870159,0.6127,4276.7,4276.6,76.16447333]
["bitfinex-derivatives","ETHF0:USTF0",1757171870655,0.6127,4276.7,4276.6,75.89847333]
["bitfinex-derivatives","ETHF0:USTF0",1757171870962,0.6127,4276.7,4276.6,74.87291787]
["bitfinex-derivatives","ETHF0:USTF0",1757171871460,0.6127,4276.7,4276.6,33.943]
["bitfinex-derivatives","ETHF0:USTF0",1757171871865,4.84653,4276.7,4276.6,33.677]
["bitfinex-derivatives","ETHF0:USTF0",1757171872047,4.84653,4276.7,4276.6,33.0221]
["bitfinex-derivatives","ETHF0:USTF0",1757171872361,1.4923,4275.8,4275.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757171872557,1.4923,4275.8,4275.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757171872758,1.4923,4275.8,4275.7,42.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757171872957,1.4923,4275.8,4275.7,1.83645814]
["bitfinex-derivatives","ETHF0:USTF0",1757171873960,1.4923,4275.8,4275.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171874153,3.2078,4276.3,4275.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171874354,2.50786815,4276.8,4276.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757171874556,2.50786815,4276.8,4276.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171874557,4.00016815,4276.8,4276.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171875260,2.91976815,4276.8,4276.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171875461,2.50786815,4276.8,4276.7,2.98745546]
["bitfinex-derivatives","ETHF0:USTF0",1757171875662,3.2078,4277.3,4277.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757171875858,3.6197,4277.3,4277.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757171876659,3.2078,4277.3,4277.2,2.72245546]
["bitfinex-derivatives","ETHF0:USTF0",1757171877860,0.6515,4277.9,4277.2,2.12475546]
["bitfinex-derivatives","ETHF0:USTF0",1757171878063,1.4923,4277.9,4277.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757171878261,1.4923,4277.9,4277.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757171878460,1.72606001,4277.9,4277.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757171878759,1.4923,4277.9,4277.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757171879559,1.4923,4277.9,4277.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171880359,1.4923,4277.9,4277.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757171881160,1.4923,4277.9,4277.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171882066,3.2078,4278.2,4278.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1757171882260,4.7001,4278.2,4278.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171884667,4.7001,4278.2,4277.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757171884962,4.7001,4278.2,4277.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757171885164,4.0486,4278.2,4277.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1757171885364,1.4923,4277.8,4277.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757171885861,1.4923,4277.8,4277.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757171886762,0.6515,4277.7,4277.4,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757171886961,0.8408,4277.5,4277.4,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757171887161,1.4923,4277.5,4277.4,41.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757171887663,1.4923,4277.5,4277.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757171887864,1.4923,4277.5,4277.4,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171889459,1.0634,4277.9,4277.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757171889661,3.6197,4278.2,4278.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757171889862,3.6197,4278.2,4278.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171890272,4.2712,4278.2,4278.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171890464,3.6197,4278.2,4278.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171891368,4.2712,4278.2,4278.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171891770,3.6197,4278.2,4278.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171891969,4.7001,4278.2,4278.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171892271,3.6197,4278.2,4278.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171894073,4.7001,4278.2,4278.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171896071,4.7001,4278.2,4278.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757171896570,4.7001,4278.2,4278.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757171897763,1.4923,4278.2,4278.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757171898075,1.4923,4278.2,4278.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757171898772,0.8408,4278.2,4278.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757171898969,4.6399,4278.7,4278.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757171899176,4.6399,4278.7,4278.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757171900678,4.6399,4278.7,4278.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757171901582,4.6399,4278.7,4278.6,1.87852669]
["bitfinex-derivatives","ETHF0:USTF0",1757171901782,4.6399,4278.7,4278.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757171902275,0.8263,4278.7,4278.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757171902478,1.4321,4278.7,4278.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757171902882,1.4321,4278.7,4278.6,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1757171903881,1.4321,4278.7,4278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757171904083,1.4321,4278.7,4278.6,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1757171904383,4.6399,4278.7,4278.6,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1757171904882,4.6399,4278.7,4278.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757171907584,4.6399,4278.7,4278.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757171907788,4.0341,4278.7,4278.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757171909183,4.0341,4278.7,4278.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757171909388,4.6399,4278.7,4278.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757171914389,1.4321,4278.7,4278.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757171915490,0.6058,4278.7,4278.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757171916087,0.6058,4278.7,4278.6,1.55555546]
["bitfinex-derivatives","ETHF0:USTF0",1757171916488,0.6058,4278.7,4278.6,21.25555546]
["bitfinex-derivatives","ETHF0:USTF0",1757171919093,0.6058,4278.7,4278.6,25.25555546]
["bitfinex-derivatives","ETHF0:USTF0",1757171919394,0.09257889,4279.5,4278.6,21.25555546]
["bitfinex-derivatives","ETHF0:USTF0",1757171919583,0.4077,4279.9,4279.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757171919784,0.62537973,4279.9,4279.8,36.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757171919993,0.62537973,4279.9,4279.8,37.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757171921597,1.23117973,4279.9,4279.8,37.1308]
["bitfinex-derivatives","ETHF0:USTF0",1757171922190,1.23117973,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171922497,1.23117973,4279.9,4279.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757171926488,1.23117973,4279.9,4279.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1757171926887,1.23117973,4279.9,4279.8,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757171929602,1.23117973,4279.9,4279.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757171930301,1.23117973,4279.9,4279.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757171930894,1.23117973,4279.9,4279.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757171934004,1.23117973,4279.9,4279.8,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757171935797,1.23117973,4279.9,4279.8,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757171936607,0.62537973,4279.9,4279.8,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757171936794,0.6274,4280.2,4279.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757171937104,1.1689,4280.2,4280.1,2.5819215]
["bitfinex-derivatives","ETHF0:USTF0",1757171937302,0.9692,4278.9,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171937517,1.5966,4278.4,4277.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757171937800,1.5966,4278.4,4277.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757171937801,0.5415,4277.4,4277.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1757171937994,0.5415,4277.4,4277.3,2.2000215]
["bitfinex-derivatives","ETHF0:USTF0",1757171939207,4.8044,4277.9,4277.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757171939504,1.5966,4277.9,4277.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1757171939900,1.5966,4277.9,4277.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757171940505,0.9692,4277.9,4277.8,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757171941095,0.5415,4277.9,4277.8,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757171941608,3.4517,4278.5,4277.8,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757171941609,1.1689,4278.5,4278.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757171941798,0.5415,4278.5,4278.4,2.8439215]
["bitfinex-derivatives","ETHF0:USTF0",1757171942299,1.8405,4278.5,4278.4,1.2940215]
["bitfinex-derivatives","ETHF0:USTF0",1757171942497,1.8405,4278.5,4278.4,5.4078215]
["bitfinex-derivatives","ETHF0:USTF0",1757171942700,0.1167,4278.9,4278.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757171942902,0.1167,4278.9,4278.8,1.9380215]
["bitfinex-derivatives","ETHF0:USTF0",1757171943108,1.2856,4278.9,4278.8,2.2000215]
["bitfinex-derivatives","ETHF0:USTF0",1757171944196,1.2856,4278.9,4278.8,2.8439215]
["bitfinex-derivatives","ETHF0:USTF0",1757171949310,0.1167,4278.9,4278.8,2.8439215]
["bitfinex-derivatives","ETHF0:USTF0",1757171950613,0.7441,4278.9,4278.8,2.8439215]
["bitfinex-derivatives","ETHF0:USTF0",1757171950808,0.7441,4278.9,4278.8,2.5819215]
["bitfinex-derivatives","ETHF0:USTF0",1757171951009,0.7441,4278.9,4278.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757171951010,1.8405,4278.5,4278.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757171951211,1.8405,4278.5,4278.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757171951809,6.07423,4278.5,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757171952009,1.1689,4277.5,4277.4,34.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757171952211,1.1689,4277.5,4277.4,34.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757171952615,1.1689,4277.5,4277.4,34.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757171952917,1.4128,4277.5,4277.4,33.919]
["bitfinex-derivatives","ETHF0:USTF0",1757171953212,1.4128,4277.5,4277.4,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1757171953412,1.4128,4277.5,4277.4,33.919]
["bitfinex-derivatives","ETHF0:USTF0",1757171954214,1.4128,4277.5,4277.4,34.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757171954411,1.4128,4277.5,4277.4,33.919]
["bitfinex-derivatives","ETHF0:USTF0",1757171955116,1.4128,4277.5,4277.4,34.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757171955518,4.2398215,4278.3,4277.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757171955519,1.5966,4277.9,4277.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757171955819,1.5966,4277.9,4277.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757171958717,0.9692,4277.9,4277.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757171958920,1.894,4277.7,4277.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757171959513,1.894,4277.7,4277.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1757171959713,1.894,4277.7,4277.6,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757171960521,1.0734,4277.7,4277.6,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757171960706,1.3417,4277.7,4277.6,3.1663215]
["bitfinex-derivatives","ETHF0:USTF0",1757171960913,0.5211,4277.7,4277.6,3.1663215]
["bitfinex-derivatives","ETHF0:USTF0",1757171961113,3.2078,4278.3,4277.6,2.3908215]
["bitfinex-derivatives","ETHF0:USTF0",1757171961313,1.894,4278.2,4278.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757171961513,1.894,4278.2,4278.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757171962223,1.894,4278.2,4278.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757171962816,1.153,4277.5,4277.4,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1757171963021,4.3608,4277.5,4277.4,34.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757171965527,3.2078,4277.5,4277.4,35.7255215]
["bitfinex-derivatives","ETHF0:USTF0",1757171967223,5.1018,4278.2,4278.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757171967429,5.1018,4278.2,4278.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757171967826,5.1018,4278.2,4278.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757171968733,5.1018,4278.2,4278.1,3.1663215]
["bitfinex-derivatives","ETHF0:USTF0",1757171968933,3.7289,4278.2,4278.1,3.1663215]
["bitfinex-derivatives","ETHF0:USTF0",1757171969235,3.7289,4278.2,4278.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757171969532,3.7289,4278.2,4278.1,3.1663215]
["bitfinex-derivatives","ETHF0:USTF0",1757171970528,3.7289,4278.2,4278.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757171970731,5.1018,4278.2,4278.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757171971531,5.1018,4278.2,4278.1,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757171971732,5.1018,4278.2,4278.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757171972534,5.1018,4278.2,4278.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757171972935,5.1018,4278.2,4278.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757171973830,5.1018,4278.2,4278.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757171973831,6.1338215,4278.2,4278.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757171974032,5.1018,4278.2,4278.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757171978248,5.1018,4278.2,4278.1,3.1663215]
["bitfinex-derivatives","ETHF0:USTF0",1757171979350,3.7289,4278.2,4278.1,3.1663215]
["bitfinex-derivatives","ETHF0:USTF0",1757171982045,3.2078,4278.2,4278.1,3.1663215]
["bitfinex-derivatives","ETHF0:USTF0",1757171982450,3.2078,4278.8,4278.1,3.1663215]
["bitfinex-derivatives","ETHF0:USTF0",1757171982642,1.3417,4278.7,4278.6,1.8075215]
["bitfinex-derivatives","ETHF0:USTF0",1757171982845,1.3417,4278.7,4278.6,3.1653215]
["bitfinex-derivatives","ETHF0:USTF0",1757171983842,1.3417,4278.7,4278.6,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757171984348,3.2078,4278.8,4278.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757171984548,3.2078,4278.8,4278.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757171984752,0.5211,4278.8,4278.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757171984953,1.3417,4278.8,4278.7,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757171985152,4.0284,4279.3,4278.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757171985347,5.1018,4279.3,4279.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757171985558,5.1018,4279.3,4279.2,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757171987853,5.1018,4279.3,4279.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757171988457,5.1018,4279.3,4279.2,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757171988956,5.1018,4279.3,4279.2,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757171989157,5.1018,4279.3,4279.2,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757171995262,3.2078,4279.3,4279.2,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757171995568,5.0942,4279.8,4279.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757171995759,5.0942,4279.8,4279.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757171996666,0.51,4279.8,4279.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757171998462,1.3408,4279.8,4279.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757171998667,0.8308,4280.1,4279.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757171998968,1.3408,4279.9,4279.8,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757172001264,0.51,4279.9,4279.8,3.17258263]
["bitfinex-derivatives","ETHF0:USTF0",1757172001471,1.3408,4280.2,4280.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757172001668,1.3408,4280.2,4280.1,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757172001961,1.8864,4280.2,4280.1,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757172002768,1.8864,4280.2,4280.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757172007881,1.8864,4280.2,4279.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757172008074,1.8864,4280.2,4280.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757172008472,1.8864,4280.2,4279.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757172008767,0.8308,4279.4,4279.1,20.0674762]
["bitfinex-derivatives","ETHF0:USTF0",1757172008976,1.8864,4279.2,4279.1,1.5074762]
["bitfinex-derivatives","ETHF0:USTF0",1757172009166,1.8864,4279.2,4279.1,1.7664762]
["bitfinex-derivatives","ETHF0:USTF0",1757172009365,1.8864,4279.2,4279.0,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1757172009562,0.3196,4279.5,4279.0,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1757172009563,0.8308,4279.1,4279.0,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1757172009772,0.8308,4279.1,4279.0,33.918]
["bitfinex-derivatives","ETHF0:USTF0",1757172011163,0.8308,4279.1,4279.0,34.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757172012075,3.06211279,4279.8,4279.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757172012374,1.0556,4279.7,4279.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757172014172,1.8864,4279.7,4279.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757172016677,1.8864,4279.7,4279.0,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1757172016678,1.8864,4279.1,4279.0,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1757172016879,1.8864,4279.1,4279.0,33.918]
["bitfinex-derivatives","ETHF0:USTF0",1757172017271,1.8864,4279.1,4279.0,34.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757172017472,1.8864,4279.1,4279.0,35.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757172017473,1.0556,4279.1,4279.0,35.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757172018877,0.503,4279.7,4279.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172019383,1.837,4279.7,4279.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757172019680,1.837,4279.7,4279.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757172022982,1.837,4279.7,4279.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757172023177,1.837,4279.7,4279.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757172023684,1.837,4279.7,4279.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757172023883,5.0448,4279.7,4279.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757172026189,9.0448,4279.7,4279.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757172026490,5.0448,4279.7,4279.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757172027677,5.0448,4279.7,4279.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757172028183,5.0448,4279.7,4279.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757172028890,5.0448,4279.7,4279.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757172029086,5.0448,4279.7,4279.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757172032593,5.0448,4279.7,4279.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757172032793,2.027,4279.5,4279.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757172033087,2.18407154,4279.5,4279.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757172033595,2.18407154,4279.5,4278.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757172033784,1.837,4279.0,4278.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757172033978,1.837,4279.0,4278.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757172034392,1.0367,4279.0,4278.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757172034585,3.2078,4279.2,4278.8,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757172034586,1.837,4278.9,4278.8,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757172034885,1.837,4278.9,4278.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757172036689,0.503,4278.9,4278.8,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757172036896,3.2078,4279.2,4279.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757172037097,3.2078,4279.2,4279.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172037394,3.7108,4279.2,4279.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172038497,4.2445,4279.7,4279.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172038701,5.0448,4279.7,4279.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757172039098,3.7108,4279.7,4279.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757172039396,3.2078,4279.7,4279.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757172039595,0.8003,4280.2,4279.6,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757172039904,0.6602211,4280.1,4280.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757172040091,0.6602211,4280.1,4280.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757172041111,0.503,4280.1,4280.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757172041405,0.66021178,4280.1,4280.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757172041702,0.503,4280.1,4280.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757172041904,0.66022596,4280.1,4280.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757172042196,0.15722596,4280.1,4280.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757172042404,3.2078,4280.2,4280.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172042701,0.503,4280.2,4280.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172043292,0.8003,4280.5,4280.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172043500,0.1572405,4280.4,4280.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757172043702,5.0448,4280.7,4280.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172043896,5.00098609,4280.7,4280.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172044101,3.7108,4280.7,4280.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172044599,3.2078,4280.7,4280.6,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172046002,4.0081,4281.2,4280.6,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757172046208,0.503,4280.8,4280.7,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172046407,0.503,4280.8,4280.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757172046604,4.0081,4281.2,4280.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1757172046808,0.66012671,4281.1,4281.0,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757172047009,1.19382671,4281.1,4281.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757172047510,3.2078,4281.2,4281.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757172047715,3.2078,4281.2,4281.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172048013,3.7108,4281.2,4281.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172048407,3.2078,4281.2,4281.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172050314,3.2078,4281.2,4281.1,2.91057281]
["bitfinex-derivatives","ETHF0:USTF0",1757172050916,3.7262,4281.2,4281.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757172051412,4.2487,4281.2,4281.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757172051715,0.0737,4281.0,4280.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757172051914,2.89467281,4281.0,4280.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757172053723,1.7895,4281.0,4280.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757172056718,2.82097281,4281.0,4280.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757172058324,6.89467281,4281.0,4279.9,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757172058518,1.7895,4280.1,4280.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757172058824,1.7895,4280.1,4280.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757172059223,1.7895,4280.1,4280.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757172059420,1.0409,4280.1,4280.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757172059816,0.5184,4280.1,4280.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757172061727,3.2078,4280.3,4280.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757172061926,3.7262,4280.3,4280.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757172062328,4.2487,4280.3,4280.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757172063128,4.9973,4280.3,4280.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757172063629,4.2487,4280.3,4280.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757172065426,4.9973,4280.3,4280.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757172068022,4.2487,4280.3,4280.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757172069523,4.9973,4280.3,4280.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757172074423,4.2487,4280.3,4280.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757172078534,4.9973,4280.3,4280.2,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757172079729,4.9973,4280.3,4280.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757172080729,4.2487,4280.3,4280.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757172084736,4.9713,4280.3,4280.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757172086139,5.1276994,4280.3,4280.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757172087637,5.1276994,4280.3,4280.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757172088034,5.1276994,4280.3,4280.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757172088240,5.72722321,4280.3,4280.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757172089845,5.72727489,4280.3,4280.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757172091042,5.00467489,4280.3,4280.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757172091240,4.4050994,4280.3,4280.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757172091443,5.00470752,4280.3,4280.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757172092036,3.8825994,4280.3,4280.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757172093944,0.1563994,4280.3,4280.2,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1757172094148,0.1563994,4280.3,4280.2,6.27993]
["bitfinex-derivatives","ETHF0:USTF0",1757172094347,3.7112,4280.8,4280.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757172094646,4.46697907,4280.8,4280.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757172096143,3.86767354,4280.8,4280.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757172097150,3.7112,4280.8,4280.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757172098752,3.2078,4280.8,4280.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757172099652,3.2078,4281.3,4280.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757172099853,1.1525337,4281.2,4281.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1757172100054,1.1525337,4281.2,4281.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757172100253,0.9962,4281.2,4281.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757172100456,0.5034,4281.2,4281.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757172100857,1.7105,4281.2,4280.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757172101047,0.5034,4280.9,4280.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757172101249,1.7105,4280.9,4280.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757172101449,1.7105,4280.9,4280.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757172103660,1.7105,4280.9,4280.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757172103858,0.9962,4280.9,4280.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757172104457,1.7105,4280.9,4280.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757172105161,0.9962,4280.9,4280.8,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757172105359,0.5034,4281.1,4281.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757172105553,1.7105,4281.1,4281.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1757172105956,1.7105,4281.1,4281.0,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757172109565,1.6911,4281.1,4281.0,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757172109864,1.6911,4281.1,4281.0,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757172110062,1.6911,4281.1,4281.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757172110863,1.92469001,4281.1,4280.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757172111062,4.8841,4280.7,4280.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757172111260,4.8841,4280.7,4280.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757172111457,4.8841,4280.7,4280.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757172112467,4.8841,4280.7,4280.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757172112665,4.1892,4280.7,4280.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757172113169,4.8841,4280.7,4280.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757172113376,3.7001,4280.7,4280.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757172113864,0.6949,4281.3,4280.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757172114063,0.4923,4281.1,4281.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757172114269,1.13743902,4281.1,4281.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757172114472,1.83233902,4281.1,4281.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757172116173,1.83235769,4281.1,4281.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757172116771,1.83235769,4281.1,4281.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757172117771,1.73603321,4281.1,4281.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757172119074,1.13745769,4281.1,4281.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757172119273,1.73622952,4281.1,4281.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757172119576,1.13764844,4281.1,4281.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757172119764,3.2078,4281.2,4281.0,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1757172120070,3.7001,4281.2,4281.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757172120270,4.8841,4281.2,4281.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1757172120461,4.8841,4281.2,4281.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757172120777,4.8841,4281.2,4281.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757172122172,5.04042979,4281.2,4281.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757172122764,4.34552979,4281.2,4281.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757172122964,3.36412979,4281.2,4281.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757172123274,3.2078,4281.2,4281.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757172127480,3.9027,4281.8,4281.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757172128574,4.8841,4281.8,4281.7,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1757172128775,5.04034374,4281.8,4281.7,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757172130077,5.04034374,4281.8,4281.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1757172130972,5.04034374,4281.8,4281.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757172131176,1.6763,4281.0,4280.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757172131475,1.6763,4281.0,4280.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757172132268,1.6763,4281.0,4280.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1757172135278,1.6763,4281.0,4280.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757172135578,0.4923,4281.0,4280.9,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757172136073,3.2078,4281.1,4280.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757172136279,3.7001,4281.1,4281.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757172137578,3.2078,4281.1,4281.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757172138880,3.7001,4281.1,4281.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757172139190,3.2078,4281.1,4281.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757172139773,3.6862,4281.1,4281.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757172139974,3.2078,4281.1,4281.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757172140174,3.2078,4281.6,4281.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757172140376,3.2078,4281.6,4281.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1757172140678,3.6862,4281.6,4281.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757172141175,4.2009,4281.6,4281.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757172141679,4.8686,4281.6,4281.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757172142683,4.2009,4281.6,4281.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757172145983,4.8686,4281.6,4281.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757172146388,4.8686,4281.6,4281.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757172146692,4.2009,4281.6,4281.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757172150587,3.6862,4281.6,4281.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757172151492,3.2078,4281.6,4281.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1757172152397,3.8683,4282.7,4281.5,5.78486]
["bitfinex-derivatives","ETHF0:USTF0",1757172152693,1.6536,4281.8,4281.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1757172152894,1.6536,4281.8,4281.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1757172154894,0.9931,4281.8,4281.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1757172155389,3.2078,4282.1,4282.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757172155588,3.6862,4282.1,4282.0,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757172155788,3.6862,4282.1,4282.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757172157193,4.2009,4282.1,4282.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757172158500,3.2078,4282.1,4282.0,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757172159098,4.8614,4282.1,4282.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757172159992,4.8614,4282.1,4282.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757172160391,4.8614,4282.1,4282.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757172163501,4.2009,4282.1,4281.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757172163701,1.6536,4281.9,4281.8,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757172164901,0.9931,4281.9,4281.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1757172165496,0.1815,4280.0,4278.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757172165693,3.2078,4278.7,4278.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757172165899,1.7774,4278.1,4278.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757172166106,4.2009,4278.1,4278.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757172166499,0.9931,4277.8,4277.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757172167203,0.9931,4277.8,4277.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1757172167802,0.9931,4277.8,4277.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1757172172404,0.4784,4277.8,4277.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1757172176413,0.4784,4277.8,4277.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1757172176603,0.4784,4277.8,4277.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1757172177115,3.6949,4278.1,4278.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757172177305,3.6949,4278.1,4278.0,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757172183411,4.9314,4278.1,4278.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1757172184218,4.9314,4278.1,4278.0,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757172184908,4.9314,4278.1,4278.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1757172188416,4.9314,4278.1,4278.0,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757172190212,4.9314,4278.1,4278.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757172192311,5.63387176,4278.1,4278.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757172192812,4.89877176,4278.1,4278.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757172193412,5.13009753,4278.1,4278.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757172193619,5.86519753,4278.1,4278.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757172193820,5.13009753,4278.1,4278.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757172195116,4.89877176,4278.1,4278.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757172195324,6.14126303,4278.1,4278.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757172195623,6.51145068,4278.1,4278.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757172196919,7.24655068,4278.1,4278.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757172197120,6.51145068,4278.1,4278.0,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757172198327,6.51145068,4278.1,4277.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757172198328,0.9885,4277.8,4277.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757172198526,4.9314,4277.6,4277.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757172198732,4.9314,4277.6,4277.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757172198733,5.84808437,4277.6,4277.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757172199023,7.25237331,4277.6,4277.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757172199234,7.09639425,4277.6,4277.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757172200220,5.84808437,4277.6,4277.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757172200421,6.00400604,4277.6,4277.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757172201127,7.2515735,4277.6,4277.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757172201827,7.2515735,4277.6,4277.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757172202122,7.2515735,4277.6,4277.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757172202523,7.03736089,4277.6,4277.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757172202725,7.03736089,4277.6,4277.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757172202924,7.03736089,4277.6,4277.5,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757172203423,7.03736089,4277.6,4277.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757172203424,6.88143922,4277.6,4277.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757172203727,6.88143922,4277.6,4277.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757172204721,6.88143922,4277.6,4277.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757172205229,5.63387176,4277.6,4277.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757172206134,5.63387176,4277.6,4277.5,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757172207029,5.63387176,4277.6,4277.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757172207624,5.63387176,4277.6,4277.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757172208830,5.63387176,4277.6,4277.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757172210727,5.63387176,4277.6,4277.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757172211729,5.63387176,4277.6,4277.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757172212131,5.63387176,4277.6,4277.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757172212729,5.63387176,4277.6,4277.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757172213120,5.63387176,4277.6,4277.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757172213831,5.63387176,4277.6,4277.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757172214023,5.63387176,4277.6,4277.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757172215526,5.63387176,4277.6,4277.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757172217630,5.63387176,4277.6,4277.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757172220030,5.63387176,4277.6,4277.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757172220230,1.8315,4276.6,4276.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1757172220429,4.2363,4276.6,4276.5,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757172220630,4.2363,4276.6,4276.5,2.56888722]
["bitfinex-derivatives","ETHF0:USTF0",1757172222032,0.803,4276.5,4275.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757172222231,3.2078,4276.4,4276.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757172222533,3.7074,4276.4,4276.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757172222830,4.2363,4276.4,4276.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757172223039,5.0393,4276.4,4276.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757172223334,5.0393,4276.4,4276.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757172223635,5.0393,4276.4,4276.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757172223936,5.0393,4276.4,4276.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757172224935,5.0393,4276.4,4276.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757172225334,4.2363,4276.4,4276.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757172227431,4.2363,4276.4,4276.3,3.13358686]
["bitfinex-derivatives","ETHF0:USTF0",1757172227632,3.2078,4276.4,4276.3,3.13358686]
["bitfinex-derivatives","ETHF0:USTF0",1757172228033,3.2078,4276.9,4276.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757172228338,3.2078,4276.9,4276.8,3.13258686]
["bitfinex-derivatives","ETHF0:USTF0",1757172230542,0.803,4277.3,4276.8,2.33608686]
["bitfinex-derivatives","ETHF0:USTF0",1757172230742,0.5045,4277.1,4277.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757172231431,4.2147,4277.4,4277.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757172231634,4.9756,4277.4,4277.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172234740,4.9756,4277.4,4276.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1757172234946,4.9756,4277.4,4276.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757172236037,4.9756,4277.4,4276.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757172236038,4.9756,4277.4,4277.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757172236236,4.9756,4277.4,4277.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757172236641,4.2147,4277.4,4277.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172237545,3.7123,4277.4,4277.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172240453,4.2147,4277.4,4277.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172242751,1.2654,4277.7,4277.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757172242951,1.0069,4277.7,4277.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172243151,1.7678,4277.7,4277.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172244756,1.0069,4277.7,4277.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172245259,1.7678,4277.7,4277.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172248963,1.0069,4277.7,4277.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172249453,3.2078,4277.9,4277.7,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1757172249652,3.2078,4277.9,4277.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1757172249954,4.2147,4278.4,4278.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757172250259,4.9756,4278.4,4278.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172251055,4.2147,4278.4,4278.3,2.15380028]
["bitfinex-derivatives","ETHF0:USTF0",1757172251856,4.2147,4278.4,4278.3,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172252161,4.9756,4278.9,4278.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757172252364,4.9756,4278.9,4278.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757172252764,4.2147,4278.9,4278.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172255767,3.7123,4278.9,4278.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172256068,3.2078,4278.9,4278.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172256374,3.7123,4278.9,4278.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172257969,0.5045,4278.9,4278.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172262871,0.5045,4278.9,4278.8,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1757172265469,0.9726,4279.2,4279.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757172265777,0.9726,4279.2,4279.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757172266680,0.4897,4279.2,4279.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757172268478,3.2078,4279.4,4279.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1757172268778,3.6975,4279.4,4279.3,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757172268978,3.6975,4279.4,4279.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757172269665,4.1804,4279.4,4279.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757172269871,4.9024,4279.4,4279.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757172273374,4.9024,4279.4,4279.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757172279392,5.59345363,4279.4,4279.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757172279585,5.59345363,4279.4,4279.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757172287098,5.59345363,4279.4,4279.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757172287998,4.38855363,4279.4,4279.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757172289703,1.18075363,4279.4,4279.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757172289904,0.4897,4279.4,4279.3,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757172290099,0.722,4279.8,4279.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757172290403,1.689,4279.8,4279.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757172290589,2.3809553,4279.8,4279.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757172292101,1.6589553,4279.8,4279.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757172292302,3.2078,4280.4,4279.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757172292599,1.18088199,4280.3,4280.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757172292796,0.4892,4280.3,4280.2,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757172293400,3.2078,4280.4,4280.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757172293601,3.2078,4280.4,4280.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757172295403,1.6662,4281.0,4280.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757172295605,2.35679936,4281.0,4280.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757172296198,1.6662,4281.0,4280.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757172296808,0.967,4281.0,4280.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757172296996,1.6662,4281.0,4280.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757172299000,0.967,4281.0,4280.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757172299202,0.4892,4281.0,4280.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757172301804,3.2078,4281.1,4281.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757172302004,3.2078,4281.1,4281.0,3.00945083]
["bitfinex-derivatives","ETHF0:USTF0",1757172302406,3.697,4281.1,4281.0,3.00945083]
["bitfinex-derivatives","ETHF0:USTF0",1757172302998,3.2078,4281.1,4281.0,3.00945083]
["bitfinex-derivatives","ETHF0:USTF0",1757172304309,3.697,4281.1,4281.0,3.25745083]
["bitfinex-derivatives","ETHF0:USTF0",1757172304613,0.6992,4281.4,4281.0,3.25745083]
["bitfinex-derivatives","ETHF0:USTF0",1757172304910,0.4892,4281.4,4281.3,1.98985083]
["bitfinex-derivatives","ETHF0:USTF0",1757172305110,0.4892,4281.4,4281.3,2.23785083]
["bitfinex-derivatives","ETHF0:USTF0",1757172305510,0.4892,4281.4,4281.3,2.96445083]
["bitfinex-derivatives","ETHF0:USTF0",1757172305815,1.6662,4281.4,4281.3,2.96445083]
["bitfinex-derivatives","ETHF0:USTF0",1757172306910,1.6662,4281.4,4281.3,2.71645083]
["bitfinex-derivatives","ETHF0:USTF0",1757172307116,1.6662,4281.4,4281.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757172307311,1.6662,4281.4,4281.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757172307621,1.6662,4281.4,4281.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757172307819,4.874,4281.4,4281.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757172308208,4.874,4281.4,4281.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757172309018,4.874,4281.4,4281.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757172310817,4.1748,4281.4,4281.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757172311417,4.874,4281.4,4281.3,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757172311714,4.874,4281.4,4281.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757172311917,4.874,4281.4,4281.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757172312117,4.874,4281.4,4281.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757172312707,4.874,4281.4,4281.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757172312912,4.874,4281.4,4281.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757172313618,4.874,4281.4,4281.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1757172314216,4.1748,4281.4,4281.3,2.96445083]
["bitfinex-derivatives","ETHF0:USTF0",1757172315318,0.4892,4281.4,4281.3,3.38481083]
["bitfinex-derivatives","ETHF0:USTF0",1757172315512,0.6992,4282.0,4281.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757172315719,0.6992,4281.9,4281.7,1.03175083]
["bitfinex-derivatives","ETHF0:USTF0",1757172316022,0.4892,4281.9,4281.8,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757172316220,0.967,4281.9,4281.8,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757172323521,3.2078,4282.1,4282.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757172323721,3.2078,4282.1,4282.0,3.25375083]
["bitfinex-derivatives","ETHF0:USTF0",1757172324324,3.7003,4282.1,4282.0,3.25375083]
["bitfinex-derivatives","ETHF0:USTF0",1757172326629,0.7275,4282.5,4282.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757172326630,1.6925,4282.5,4282.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757172326933,1.65655988,4282.5,4282.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1757172327129,2.52005988,4282.5,4282.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757172327440,4.9003,4282.1,4282.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757172327631,4.9003,4282.1,4282.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1757172330135,4.9003,4282.1,4282.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757172331835,4.9003,4282.1,4282.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1757172332440,4.9003,4282.1,4282.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757172335745,4.9003,4282.1,4282.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1757172336146,4.9003,4282.1,4282.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757172337147,4.9003,4282.1,4282.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757172339047,4.9003,4282.1,4282.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1757172339252,3.2078,4282.6,4282.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757172339448,4.86194828,4282.6,4282.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1757172340951,0.68914828,4282.6,4282.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1757172341154,4.8926,4283.1,4283.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757172341350,5.58184091,4283.1,4283.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757172341554,5.58184091,4283.1,4283.0,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1757172342847,1.6848,4282.7,4282.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757172343053,1.6848,4282.7,4282.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1757172343448,1.6848,4282.7,4282.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757172343649,1.6848,4282.7,4282.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1757172344857,1.6848,4282.7,4282.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757172345660,1.6848,4282.7,4282.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1757172345851,1.6848,4282.7,4282.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757172346057,1.6848,4282.7,4282.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1757172346958,1.6848,4282.7,4282.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757172348757,1.6848,4282.7,4282.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1757172348949,0.965,4282.7,4282.6,2.96775083]
["bitfinex-derivatives","ETHF0:USTF0",1757172349156,3.2078,4283.1,4283.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757172349458,4.33949991,4283.1,4283.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757172351356,5.46939991,4283.1,4283.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757172351659,5.46939991,4283.1,4283.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757172352059,5.46939991,4283.1,4283.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1757172352963,5.46939991,4283.1,4283.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1757172353161,5.46939991,4283.1,4283.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757172353962,5.46939991,4283.1,4283.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757172354151,5.46939991,4283.1,4283.0,3.22535083]
["bitfinex-derivatives","ETHF0:USTF0",1757172354961,4.79039991,4283.1,4283.0,3.22535083]
["bitfinex-derivatives","ETHF0:USTF0",1757172355362,5.46939991,4283.1,4283.0,3.22535083]
["bitfinex-derivatives","ETHF0:USTF0",1757172355562,5.46939991,4283.1,4283.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757172356565,4.79039991,4283.1,4283.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757172356758,4.1013,4283.1,4283.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757172357666,4.1013,4283.1,4283.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757172357861,3.2078,4283.1,4283.0,3.48081553]
["bitfinex-derivatives","ETHF0:USTF0",1757172358060,3.2078,4283.1,4283.0,3.71429553]
["bitfinex-derivatives","ETHF0:USTF0",1757172358566,3.6504,4283.1,4283.0,3.48081553]
["bitfinex-derivatives","ETHF0:USTF0",1757172358765,3.6504,4283.1,4283.0,3.23481553]
["bitfinex-derivatives","ETHF0:USTF0",1757172358960,3.6504,4283.1,4283.0,3.48081553]
["bitfinex-derivatives","ETHF0:USTF0",1757172359160,0.4426,4283.1,4283.0,3.48081553]
["bitfinex-derivatives","ETHF0:USTF0",1757172360059,1.5725,4283.1,4283.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1757172360456,1.5725,4283.1,4283.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1757172360861,1.5725,4283.1,4283.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757172361261,0.8935,4283.1,4283.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757172362873,1.5725,4283.5,4283.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757172363072,2.26118484,4283.5,4283.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757172363473,1.58218484,4283.5,4283.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757172363971,2.26118484,4283.5,4283.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757172364475,2.26118484,4283.5,4283.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1757172364876,2.26118484,4283.5,4283.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757172365570,2.26118484,4283.5,4283.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757172365967,2.26118484,4283.5,4283.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757172366875,2.26118484,4283.5,4283.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757172367077,2.26118484,4283.5,4283.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757172367276,2.26118484,4283.5,4283.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757172367672,2.26118484,4283.5,4283.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757172367880,2.36678484,4283.5,4283.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757172368476,2.36678484,4283.5,4283.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757172368675,2.26118484,4283.4,4283.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757172369677,1.5725,4282.4,4282.3,33.43501553]
["bitfinex-derivatives","ETHF0:USTF0",1757172369878,1.5725,4282.4,4282.3,33.68101553]
["bitfinex-derivatives","ETHF0:USTF0",1757172369879,5.46961041,4282.4,4282.3,33.68101553]
["bitfinex-derivatives","ETHF0:USTF0",1757172370576,5.46961041,4282.4,4282.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757172370776,5.46961041,4282.4,4282.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757172371487,5.46961041,4282.4,4282.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757172372583,5.46961041,4282.4,4282.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757172372786,1.5725,4281.8,4281.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757172372980,1.5725,4281.8,4281.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757172375086,4.7803,4281.8,4281.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757172375484,4.7803,4281.8,4281.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757172375689,1.5725,4281.3,4281.2,34.3348]
["bitfinex-derivatives","ETHF0:USTF0",1757172375890,1.5725,4281.3,4281.2,33.628]
["bitfinex-derivatives","ETHF0:USTF0",1757172376186,1.5725,4281.3,4281.2,33.874]
["bitfinex-derivatives","ETHF0:USTF0",1757172376385,1.5725,4281.3,4281.2,33.628]
["bitfinex-derivatives","ETHF0:USTF0",1757172376590,1.5725,4281.3,4281.2,33.874]
["bitfinex-derivatives","ETHF0:USTF0",1757172376785,1.5725,4281.3,4281.2,33.628]
["bitfinex-derivatives","ETHF0:USTF0",1757172377092,1.5725,4281.3,4281.2,33.874]
["bitfinex-derivatives","ETHF0:USTF0",1757172379890,1.5725,4281.3,4281.2,33.628]
["bitfinex-derivatives","ETHF0:USTF0",1757172380096,1.1947,4280.7,4280.6,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757172380286,0.7071,4280.7,4280.6,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757172380891,0.7071,4280.9,4280.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757172381090,0.7071,4280.9,4280.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757172381291,3.2078,4281.3,4281.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757172381488,3.9149,4281.3,4281.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757172381695,4.4025,4281.3,4281.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757172383992,4.8594,4281.3,4281.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757172384492,4.8594,4281.3,4281.2,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757172386196,4.8594,4281.3,4281.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757172386392,4.8594,4281.3,4281.2,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757172386995,4.8594,4281.3,4281.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757172387496,0.9445,4281.2,4281.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757172387790,1.6516,4281.2,4281.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757172387996,1.6516,4281.2,4281.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757172388993,0.2803,4281.0,4280.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757172389296,1.9319,4281.0,4280.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757172391195,1.9319,4281.0,4280.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1757172391401,1.9319,4281.0,4280.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757172391702,1.9319,4281.0,4280.9,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757172392000,1.9319,4281.0,4280.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757172392200,1.9319,4281.0,4280.9,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757172392895,1.9319,4281.0,4280.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1757172393197,1.9319,4281.0,4280.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757172393899,1.9319,4281.0,4280.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757172394095,1.9319,4281.0,4280.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757172394398,3.2078,4281.3,4280.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757172394594,0.276,4282.0,4280.9,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1757172394595,3.2078,4281.8,4281.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757172394799,4.1523,4281.8,4281.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757172395302,0.7071,4280.5,4280.4,5.0269602]
["bitfinex-derivatives","ETHF0:USTF0",1757172395503,0.7071,4280.9,4280.4,2.62947573]
["bitfinex-derivatives","ETHF0:USTF0",1757172395802,1.2248,4281.0,4280.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757172395990,1.2248,4281.0,4280.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757172396193,1.9319,4281.0,4280.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757172397503,1.1947,4281.0,4280.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757172397691,0.7071,4281.0,4280.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757172398098,1.1947,4281.4,4281.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757172398302,1.1947,4281.4,4281.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757172399106,1.6516,4281.4,4281.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757172402907,1.1947,4281.4,4281.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757172406612,1.1947,4281.4,4281.3,3.16991553]
["bitfinex-derivatives","ETHF0:USTF0",1757172407604,0.7071,4281.4,4281.3,3.16991553]
["bitfinex-derivatives","ETHF0:USTF0",1757172410413,1.6304,4281.4,4281.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757172410618,1.9049,4281.0,4280.9,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757172410921,1.9049,4281.0,4280.9,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757172411623,1.9049,4281.0,4280.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757172412420,1.9049,4281.0,4280.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757172412622,1.9049,4281.0,4280.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757172413325,1.629,4281.0,4280.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757172413525,1.1457,4281.0,4280.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757172416013,1.9049,4281.0,4280.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757172417226,1.1457,4281.0,4280.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757172417417,0.7057,4281.0,4280.9,2.86329129]
["bitfinex-derivatives","ETHF0:USTF0",1757172417724,0.7057,4281.4,4281.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757172417916,1.1457,4281.4,4281.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757172418117,3.9135,4281.5,4281.3,2.20019129]
["bitfinex-derivatives","ETHF0:USTF0",1757172418431,3.9135,4281.5,4281.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757172418722,4.3535,4281.5,4281.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757172420525,1.1457,4281.5,4281.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757172422520,1.9049,4281.5,4281.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757172423117,1.9049,4281.5,4281.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757172425523,0.7057,4281.4,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757172425827,1.629,4281.3,4281.2,1.49159129]
["bitfinex-derivatives","ETHF0:USTF0",1757172426727,1.629,4281.3,4281.2,2.15469129]
["bitfinex-derivatives","ETHF0:USTF0",1757172427418,1.629,4281.3,4281.2,2.39969129]
["bitfinex-derivatives","ETHF0:USTF0",1757172429425,1.629,4281.3,4281.2,2.86329129]
["bitfinex-derivatives","ETHF0:USTF0",1757172431330,0.7057,4281.3,4281.2,2.86329129]
["bitfinex-derivatives","ETHF0:USTF0",1757172431923,1.1457,4281.3,4281.2,2.86329129]
["bitfinex-derivatives","ETHF0:USTF0",1757172432830,1.629,4281.3,4281.2,2.86329129]
["bitfinex-derivatives","ETHF0:USTF0",1757172435537,0.7057,4281.3,4281.2,2.86329129]
["bitfinex-derivatives","ETHF0:USTF0",1757172435733,1.1457,4281.3,4281.2,2.86329129]
["bitfinex-derivatives","ETHF0:USTF0",1757172436837,1.629,4281.3,4281.2,2.86329129]
["bitfinex-derivatives","ETHF0:USTF0",1757172437838,1.629,4281.3,4281.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757172438135,1.629,4281.3,4281.2,1.73559129]
["bitfinex-derivatives","ETHF0:USTF0",1757172439144,1.629,4281.3,4281.2,1.49159129]
["bitfinex-derivatives","ETHF0:USTF0",1757172439533,1.629,4281.3,4281.2,1.73559129]
["bitfinex-derivatives","ETHF0:USTF0",1757172440933,1.629,4281.3,4281.2,1.03119129]
["bitfinex-derivatives","ETHF0:USTF0",1757172441137,1.629,4281.3,4281.2,1.27519129]
["bitfinex-derivatives","ETHF0:USTF0",1757172442435,1.8768,4281.0,4280.7,33.64]
["bitfinex-derivatives","ETHF0:USTF0",1757172442641,1.5995,4280.9,4280.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757172444332,1.5995,4280.9,4280.8,1.27519129]
["bitfinex-derivatives","ETHF0:USTF0",1757172444532,1.5995,4280.9,4280.8,1.74089129]
["bitfinex-derivatives","ETHF0:USTF0",1757172444930,1.5995,4280.9,4280.8,1.27519129]
["bitfinex-derivatives","ETHF0:USTF0",1757172446645,1.5995,4280.9,4280.8,1.74089129]
["bitfinex-derivatives","ETHF0:USTF0",1757172447542,1.5995,4280.9,4280.8,2.83669129]
["bitfinex-derivatives","ETHF0:USTF0",1757172448044,1.5995,4280.9,4280.8,2.18279129]
["bitfinex-derivatives","ETHF0:USTF0",1757172448638,1.5995,4280.9,4280.8,2.83669129]
["bitfinex-derivatives","ETHF0:USTF0",1757172453438,1.30719129,4282.0,4281.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757172453439,2.97081539,4281.8,4281.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757172453643,3.38340924,4281.8,4281.7,2.83669129]
["bitfinex-derivatives","ETHF0:USTF0",1757172453843,3.14671539,4281.8,4281.7,2.83669129]
["bitfinex-derivatives","ETHF0:USTF0",1757172454236,3.14671539,4281.8,4281.7,1.27519129]
["bitfinex-derivatives","ETHF0:USTF0",1757172454441,3.14671539,4281.8,4281.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757172455550,3.86561539,4281.8,4281.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757172456047,1.5995,4281.3,4281.2,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757172456241,1.5995,4281.3,4281.2,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757172456442,1.5995,4281.3,4281.2,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757172459050,1.1463,4281.3,4281.2,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757172459350,2.26611539,4281.8,4281.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757172459551,3.14671539,4281.8,4281.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757172459750,3.14671539,4281.8,4281.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757172459949,3.86561539,4281.8,4281.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757172461252,1.5995,4281.8,4281.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757172468458,1.1463,4281.8,4281.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757172469061,1.1463,4281.8,4281.7,2.83669129]
["bitfinex-derivatives","ETHF0:USTF0",1757172469867,1.5798,4281.8,4281.7,2.83669129]
["bitfinex-derivatives","ETHF0:USTF0",1757172472461,0.7189,4281.8,4281.7,2.83669129]
["bitfinex-derivatives","ETHF0:USTF0",1757172472666,1.163,4281.8,4281.7,2.83669129]
["bitfinex-derivatives","ETHF0:USTF0",1757172476374,1.5965,4281.8,4281.7,2.83669129]
["bitfinex-derivatives","ETHF0:USTF0",1757172477479,1.5965,4281.8,4281.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757172480886,1.163,4281.8,4281.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757172481183,1.5799,4282.2,4282.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757172481481,2.2698042,4282.2,4282.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757172482087,2.2698042,4282.2,4282.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757172483587,1.5799,4282.2,4282.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757172483791,2.27054765,4282.2,4282.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757172487391,0.8776,4281.3,4281.2,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757172487584,1.5799,4281.3,4281.2,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757172488488,0.7023,4281.3,4281.2,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757172488688,1.1464,4281.4,4281.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757172490978,0.2725,4282.0,4281.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757172491182,0.2725,4282.0,4281.2,4.73963804]
["bitfinex-derivatives","ETHF0:USTF0",1757172491183,0.69069741,4281.9,4281.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757172491385,0.8776,4281.9,4281.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757172491684,1.56831946,4281.9,4281.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757172491884,2.27061946,4281.9,4281.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757172492487,2.27061946,4281.9,4281.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757172492682,2.27061946,4281.9,4281.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757172495692,2.27061946,4281.9,4281.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757172496688,2.27061946,4281.9,4281.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757172500299,2.27061946,4281.9,4281.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757172500493,2.27061946,4281.9,4281.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757172503493,2.27061946,4281.9,4281.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757172503999,2.27061946,4281.9,4281.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757172504199,1.83711946,4281.9,4281.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757172505404,2.28181946,4281.9,4281.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757172515808,1.83711946,4281.9,4281.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757172516302,2.28181946,4281.9,4281.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757172517408,2.28181946,4281.9,4281.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757172517899,2.28181946,4281.9,4281.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757172518800,2.28181946,4281.9,4281.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757172519907,2.28181946,4281.9,4281.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757172522811,2.28181946,4281.9,4281.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757172522999,2.28181946,4281.9,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757172523195,1.5972,4281.8,4281.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757172523507,1.5972,4281.8,4281.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757172527507,2.28812411,4281.8,4281.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757172542511,1.5972,4281.8,4281.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757172545016,2.28742196,4281.8,4281.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757172546025,1.5972,4281.8,4281.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757172549919,2.28729094,4281.8,4281.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757172550224,2.2872912,4281.8,4281.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757172550420,2.2872912,4281.8,4281.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757172551017,2.2872912,4281.8,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757172551223,0.6521,4281.6,4281.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757172551429,1.5135,4281.2,4281.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757172551728,1.5135,4281.2,4281.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757172552031,1.5135,4281.2,4281.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757172556728,1.5135,4281.4,4281.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757172556928,1.5135,4281.4,4281.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757172557132,1.5135,4281.4,4281.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1757172557838,1.5135,4281.4,4281.3,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757172559935,1.0739,4281.4,4281.3,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757172560137,0.6521,4281.4,4281.3,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757172562138,0.6521,4281.4,4281.3,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757172562336,0.6521,4281.4,4281.3,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757172563639,1.081,4281.4,4281.3,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757172566333,0.63654599,4282.4,4281.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757172566538,0.0226,4282.6,4282.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757172566735,0.0226,4282.6,4282.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757172566932,5.97725314,4282.6,4282.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757172567132,5.97725314,4282.6,4282.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757172567335,0.71267933,4282.6,4282.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757172571440,0.71267933,4282.6,4282.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757172576043,7.93497933,4282.6,4282.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757172576533,8.0891385,4282.6,4282.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757172578133,8.0891385,4282.6,4282.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757172578134,8.0746385,4282.6,4282.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757172578330,0.69007933,4282.5,4282.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757172578534,0.69007933,4282.4,4282.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757172580438,0.69007933,4282.4,4282.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757172582243,5.72114313,4282.4,4282.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757172584448,5.72114313,4282.4,4282.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757172584646,0.69007933,4282.3,4282.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757172584839,0.84423139,4282.3,4282.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757172585147,0.84423139,4282.2,4282.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757172585343,4.92894313,4282.1,4282.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757172585646,5.08307527,4282.1,4281.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757172585845,1.0310638,4281.8,4281.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757172586049,4.2388638,4281.2,4281.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757172593257,3.2078,4281.2,4281.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757172593455,3.2078,4281.2,4281.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757172596758,3.2078,4281.2,4281.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757172600166,3.2078,4281.2,4281.1,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757172602966,3.2078,4281.7,4281.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757172603267,3.88969206,4281.7,4281.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757172604262,3.88969206,4281.7,4281.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757172604476,3.88969206,4281.7,4281.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757172604775,3.88969206,4281.7,4281.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757172604776,0.68189206,4281.6,4281.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757172605074,1.44343153,4281.5,4281.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757172605381,0.68189206,4281.4,4281.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757172605978,0.68189206,4281.4,4280.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757172606178,3.2078,4280.8,4280.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757172606771,3.89009288,4280.8,4280.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757172607984,3.89009288,4280.8,4280.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757172607985,8.04402183,4280.8,4280.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757172608175,3.2078,4280.3,4280.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757172611577,3.88942295,4280.3,4280.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757172611783,3.2078,4280.3,4280.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757172612077,3.2078,4280.3,4280.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757172612382,3.2078,4280.3,4280.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757172612580,3.88940864,4280.3,4280.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757172618182,3.2078,4280.3,4280.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757172619887,3.2078,4280.3,4280.2,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757172622380,3.2078,4280.3,4280.2,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757172622688,3.2078,4280.8,4280.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757172622876,3.2078,4280.8,4280.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757172623681,5.17898214,4280.8,4280.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757172623979,0.68167033,4280.7,4280.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757172624287,0.68167033,4280.7,4280.6,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757172624786,3.2078,4280.8,4280.6,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757172624787,3.2078,4280.8,4280.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757172624979,3.2078,4280.8,4280.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757172625179,3.88954647,4280.8,4280.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757172629589,3.2078,4280.8,4280.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757172632492,3.2078,4281.3,4281.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757172632685,3.2078,4281.3,4281.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757172632891,3.89033201,4281.3,4281.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757172634092,3.2078,4281.3,4281.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757172634393,3.89042576,4281.3,4281.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757172634891,3.2078,4281.3,4281.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757172639095,3.2078,4281.8,4281.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757172639295,0.682343,4281.7,4281.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757172639503,3.2078,4281.8,4281.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757172639799,3.89020993,4281.8,4281.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757172641001,3.89020993,4281.8,4281.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757172641196,3.2078,4281.8,4281.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757172646908,3.2078,4281.8,4281.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1757172648205,3.2078,4282.4,4282.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757172648406,3.2078,4282.4,4282.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757172648606,3.2078,4282.4,4282.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757172648805,3.88973952,4282.4,4282.3,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757172652810,3.88973952,4282.4,4282.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757172656710,3.88973952,4282.4,4282.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757172657014,3.88973952,4282.4,4282.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1757172658815,3.88973952,4282.4,4282.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757172670634,0.68193952,4282.4,4282.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757172673736,3.2078,4282.9,4282.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757172673941,0.68346498,4282.8,4282.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757172674142,0.83774364,4282.8,4282.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757172674440,0.68346498,4282.8,4282.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757172676241,0.83776846,4282.8,4282.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1757172678338,0.68346498,4282.8,4282.7,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757172678639,4.23885141,4283.4,4282.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757172678845,1.03105141,4283.1,4283.0,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757172679137,1.71474423,4283.1,4283.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757172679334,1.86903682,4283.1,4282.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757172679537,1.03105141,4282.8,4282.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757172679843,1.71474423,4282.8,4282.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1757172680340,1.71474423,4282.8,4282.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757172680642,1.86898732,4282.8,4282.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757172680845,0.83793591,4282.7,4282.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757172681043,0.83793591,4282.6,4282.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1757172681445,0.83793591,4282.6,4282.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757172681746,1.03105141,4282.1,4282.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757172681945,0.68369282,4282.1,4282.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757172682144,0.68369282,4282.1,4282.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757172682444,0.68369282,4282.1,4282.0,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757172688041,3.2078,4282.4,4282.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757172688239,1.03105141,4282.8,4282.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757172688442,1.86879938,4282.8,4282.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1757172692743,1.86879938,4282.8,4282.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757172693336,1.86880955,4282.8,4282.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757172698651,1.86880955,4282.8,4282.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1757172700156,1.86880955,4282.8,4282.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757172700550,1.86892853,4282.8,4282.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757172701555,1.86892853,4282.8,4282.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1757172703852,1.86892853,4282.8,4282.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757172707557,0.83787712,4282.8,4282.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757172707759,1.86892853,4282.8,4282.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757172710563,1.86910404,4282.8,4282.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757172711365,1.86909767,4282.8,4282.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757172713055,0.83804626,4282.8,4282.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757172713464,0.68346645,4282.8,4282.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757172714765,1.71451786,4282.8,4282.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757172719469,0.68346645,4282.8,4282.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757172720571,0.68381279,4282.8,4282.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757172725573,1.97238377,4282.8,4282.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1757172726876,0.68381279,4282.8,4282.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757172729473,1.97238377,4282.8,4282.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757172729678,2.12690043,4282.8,4282.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757172729877,2.12690043,4282.8,4282.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1757172731466,2.12690043,4282.8,4282.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757172731674,0.3901,4281.6,4281.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1757172731880,1.3949,4281.6,4281.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757172733771,1.3949,4281.6,4281.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757172733974,2.07850899,4281.6,4281.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757172734484,1.3949,4281.6,4281.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757172734683,1.3949,4281.6,4281.5,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757172734875,2.07831215,4281.6,4281.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757172736777,0.2356,4281.5,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757172736983,1.3949,4281.1,4281.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1757172737386,1.3949,4281.1,4281.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1757172737684,0.7802,4281.1,4281.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1757172742076,0.3901,4281.1,4281.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1757172746789,3.2078,4281.3,4281.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757172747086,0.4046,4281.2,4281.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757172747391,0.4046,4281.2,4281.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172748594,1.3841,4281.2,4281.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172749693,0.7825,4281.2,4281.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172750793,1.3841,4281.2,4281.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172752086,0.7825,4281.2,4281.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172753794,1.3841,4281.2,4281.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172756693,0.7825,4281.2,4281.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172757082,0.4046,4281.2,4281.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172758389,1.0872616,4281.2,4281.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172762495,0.6826616,4281.2,4281.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172763196,0.83718615,4281.2,4281.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172764000,3.8094,4282.3,4281.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757172764193,0.15452582,4282.2,4282.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172765299,3.2078,4282.3,4282.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757172765495,3.2078,4282.3,4282.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172766290,0.6016,4282.7,4282.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172766496,1.0062,4282.7,4282.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172766799,1.15655674,4282.7,4282.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172767903,1.0062,4282.7,4282.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172768103,1.15645544,4282.7,4282.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172768400,1.0062,4282.7,4282.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1757172774304,3.8073,4282.8,4282.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757172774499,3.8073,4282.8,4282.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757172774708,3.8073,4282.8,4282.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172774900,4.2022,4282.8,4282.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172775506,3.2078,4282.8,4282.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172776005,4.2022,4282.8,4282.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172777003,4.5864,4282.8,4282.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172780197,1.0049,4282.5,4282.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757172780506,1.6044,4282.5,4282.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1757172781405,1.6044,4282.5,4282.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757172781600,1.3786,4281.9,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757172781805,1.81038857,4281.6,4281.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757172782003,2.40988857,4281.6,4281.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757172782301,2.40988857,4281.6,4281.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757172782499,2.40988857,4281.6,4281.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757172782700,2.40988857,4281.6,4281.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172783412,1.3786,4281.6,4281.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172783613,1.3786,4282.2,4282.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172783805,0.2258,4282.0,4281.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757172784002,1.0049,4282.0,4281.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757172784398,1.6044,4282.0,4281.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757172784603,1.6044,4282.0,4281.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1757172784802,1.3786,4282.0,4281.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757172785308,3.2078,4282.2,4282.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757172785503,3.2078,4282.2,4282.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172786406,0.5995,4282.8,4282.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757172786603,0.5995,4282.8,4282.1,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1757172786608,0.9944,4282.8,4282.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172787010,1.3786,4282.8,4282.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172787414,2.05756106,4282.8,4282.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172789615,1.3786,4282.8,4282.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172790215,3.2078,4283.0,4282.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757172790417,3.2078,4283.0,4282.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172790418,1.27894801,4282.9,4282.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172790617,0.5995,4282.9,4282.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172791211,1.3786,4282.9,4282.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172791417,2.05824883,4282.9,4282.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172791934,2.05824883,4282.9,4282.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757172797119,1.67404883,4282.9,4282.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757172798017,0.67964883,4282.9,4282.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1757172798217,0.5995,4283.2,4282.8,2.62228857]
["bitfinex-derivatives","ETHF0:USTF0",1757172798422,0.5995,4283.2,4283.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172799520,3.4402,4283.5,4283.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1757172799725,1.61442107,4283.4,4283.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172801525,0.9343,4283.4,4283.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172802026,3.2078,4283.5,4283.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757172802225,4.44570862,4283.5,4283.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172802627,4.82200862,4283.5,4283.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172803028,1.61420862,4283.5,4283.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172803322,1.3313,4283.5,4283.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172803528,2.24581994,4283.5,4283.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172804031,2.24581759,4283.5,4283.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172804224,1.5661,4283.5,4283.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172804633,2.24575086,4283.5,4283.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172805330,0.7733,4283.3,4283.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757172805633,1.3313,4283.3,4283.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757172807026,0.9343,4283.3,4283.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757172808225,2.36258857,4283.9,4283.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757172808431,3.04200205,4283.9,4283.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757172808631,0.7733,4283.7,4283.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757172808831,2.01071348,4283.7,4283.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757172809829,2.01071348,4283.7,4283.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757172810929,1.3313,4283.7,4283.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757172812228,0.3763,4283.8,4283.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757172812431,0.558,4283.7,4283.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757172812628,1.3313,4283.4,4283.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757172812940,1.5661,4283.0,4282.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757172813137,1.3313,4283.4,4283.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172814635,3.4336,4284.0,4283.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172814935,2.01192291,4283.9,4283.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757172816539,2.01192291,4283.9,4283.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172817235,0.68062291,4283.9,4283.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172817431,3.2078,4284.0,4283.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757172817634,3.2078,4284.0,4283.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757172818428,3.4336,4284.5,4283.9,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757172818632,1.3313,4284.3,4284.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757172818840,2.01230042,4284.3,4284.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172819036,0.68100042,4284.3,4284.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172819229,1.3313,4284.4,4284.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757172819536,1.3313,4284.4,4284.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757172819839,1.3313,4284.4,4284.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757172820337,1.3313,4284.6,4284.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172820540,1.3313,4284.6,4284.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757172820838,1.3313,4284.6,4284.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757172821440,1.3313,4284.6,4284.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757172822033,0.9343,4284.6,4284.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757172822234,0.9343,4284.6,4284.5,2.79518857]
["bitfinex-derivatives","ETHF0:USTF0",1757172822436,0.558,4284.9,4284.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757172822737,0.558,4285.4,4284.8,1.77178857]
["bitfinex-derivatives","ETHF0:USTF0",1757172822943,2.01165355,4285.3,4285.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757172823144,2.01165355,4285.3,4285.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757172823335,1.3313,4285.3,4285.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757172824835,1.3313,4285.3,4285.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757172825443,1.3313,4285.3,4285.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757172825640,1.3313,4285.3,4285.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757172827441,1.3313,4285.3,4285.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757172827635,1.3313,4285.3,4285.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757172827846,1.3313,4284.7,4284.6,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757172828045,0.2348,4285.0,4284.6,5.21758857]
["bitfinex-derivatives","ETHF0:USTF0",1757172828342,0.9343,4284.9,4284.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172828645,1.3313,4284.9,4284.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757172828944,0.5709,4285.4,4284.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757172829133,1.2944,4285.4,4285.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757172829338,1.2944,4285.4,4285.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172830546,0.7235,4285.4,4284.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757172830736,4.47388857,4285.5,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757172830737,0.9471,4285.0,4284.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757172830940,1.518,4285.0,4284.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172831443,0.9294,4285.4,4285.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757172831646,0.7235,4285.3,4285.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757172831852,0.7235,4285.3,4285.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757172832042,0.7235,4285.3,4285.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172832348,1.2944,4285.3,4285.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172833445,1.2944,4285.3,4284.7,3.62782]
["bitfinex-derivatives","ETHF0:USTF0",1757172833650,1.2944,4285.3,4285.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757172833846,1.2944,4285.3,4285.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172839049,1.2944,4285.3,4285.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757172839250,1.2944,4285.3,4285.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172841950,1.2944,4285.3,4285.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757172842156,1.2944,4285.3,4285.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757172842960,1.2944,4285.3,4285.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172844655,0.7235,4285.3,4284.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757172844858,0.9471,4285.0,4284.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757172845048,0.9471,4285.0,4284.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172845361,1.2944,4285.0,4284.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172846654,3.9313,4285.6,4285.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757172846960,4.61249028,4285.6,4285.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757172847258,5.18339028,4285.6,4285.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757172847459,5.18339028,4285.6,4285.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757172848554,5.18339028,4285.6,4285.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757172849156,5.18339028,4285.6,4285.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172849853,5.18339028,4285.6,4285.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757172850364,5.18339028,4285.6,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757172850365,0.9471,4285.5,4285.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757172850661,2.20029488,4285.5,4285.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757172852856,2.20029488,4285.5,4285.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757172853064,1.518,4285.0,4284.9,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757172853358,1.518,4285.0,4284.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172853663,1.2944,4285.0,4284.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172854564,1.518,4285.0,4284.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172856464,1.2944,4285.0,4284.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172860870,1.2944,4285.0,4284.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757172861170,1.2944,4285.0,4284.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757172863574,1.2944,4285.0,4284.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757172863575,1.5182,4285.0,4284.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757172863870,1.5182,4285.0,4284.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757172864672,1.5182,4285.0,4284.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757172865172,1.5182,4285.0,4284.9,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1757172865573,1.5182,4285.0,4284.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757172866167,1.5182,4285.0,4284.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757172866366,1.5182,4285.0,4284.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757172867171,1.2944,4285.0,4284.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757172870169,0.9294,4285.0,4284.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757172870572,1.2886,4285.0,4284.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757172873274,1.5124,4285.0,4284.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757172873474,2.19437103,4285.0,4284.9,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757172874373,0.5606,4284.9,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757172874572,4.0386395,4284.8,4283.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757172874767,3.2078,4283.8,4283.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757172874972,0.68179551,4283.7,4283.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757172876974,0.68179551,4283.7,4283.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757172877173,3.2078,4283.8,4283.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757172877373,3.88746455,4283.8,4283.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757172878876,3.2078,4283.8,4283.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757172884684,3.2078,4283.8,4283.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757172892989,3.2078,4283.8,4283.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757172900297,3.2078,4283.8,4283.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757172901198,3.88767807,4283.8,4283.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757172901599,3.88767807,4283.8,4283.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757172901796,0.67989211,4283.7,4283.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757172901996,3.2078,4283.2,4283.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757172902299,3.2078,4283.2,4283.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757172904202,3.88997952,4283.2,4283.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757172906800,3.88997952,4283.2,4283.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757172907206,3.88997952,4283.2,4283.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1757172908697,3.88997952,4283.2,4283.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757172909293,3.88997952,4283.2,4283.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757172910006,3.88997952,4283.2,4283.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757172911306,3.88997952,4283.2,4283.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757172912812,3.88997952,4283.2,4282.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757172913109,0.68217952,4283.1,4282.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757172913407,3.2078,4283.2,4283.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757172913608,3.88938025,4283.2,4283.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757172916000,3.88938025,4283.2,4283.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757172922116,3.88938025,4283.2,4283.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757172923115,3.2078,4283.2,4283.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757172925415,3.2078,4283.7,4283.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757172925610,3.2078,4283.7,4283.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757172925810,3.88913499,4283.7,4283.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757172926715,3.88913499,4283.7,4283.6,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757172926913,3.2078,4283.7,4283.6,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757172928209,3.2078,4284.5,4284.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757172928509,0.68108803,4284.4,4284.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757172928711,0.68108803,4284.4,4284.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757172929218,0.68113253,4284.4,4284.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757172929619,0.68113253,4284.4,4284.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757172929816,3.2078,4284.5,4284.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757172930017,3.2078,4284.5,4284.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757172930218,3.88867458,4284.5,4284.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757172931615,3.2078,4284.5,4284.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757172932315,4.29555956,4284.5,4284.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757172932513,4.97584694,4284.5,4284.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757172932915,4.97584694,4284.5,4284.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757172934321,4.29555956,4284.5,4284.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757172934821,4.97655924,4284.5,4284.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757172935217,4.29555956,4284.5,4284.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757172935418,4.97647567,4284.5,4284.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757172937321,3.88871611,4284.5,4284.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1757172939128,3.88871611,4284.5,4284.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757172939424,4.35911611,4284.5,4283.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757172939624,1.08775956,4284.1,4283.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757172939833,1.08775956,4284.1,4283.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757172940118,1.08775956,4284.1,4283.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757172940421,3.2078,4283.8,4283.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757172940627,1.08775956,4283.7,4283.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757172941628,1.08775956,4283.7,4283.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757172942027,1.08775956,4283.7,4283.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757172944323,3.2078,4283.8,4283.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757172944528,3.2078,4283.8,4283.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757172944726,3.88866343,4283.8,4283.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757172946422,3.2078,4283.8,4283.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757172946727,3.88884766,4283.8,4283.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757172949024,0.68104766,4283.8,4283.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757172949231,3.2078,4284.4,4284.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757172949427,1.76918997,4284.3,4284.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757172949931,1.76918997,4284.3,4284.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757172950324,1.76918997,4284.3,4284.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757172951425,0.68143041,4284.3,4284.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757172951634,1.76918997,4284.3,4284.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757172959833,1.76918997,4284.3,4284.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757172960029,1.76918997,4284.3,4284.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757172960233,0.68143041,4284.3,4284.2,2.51405956]
["bitfinex-derivatives","ETHF0:USTF0",1757172960943,0.68217644,4284.3,4284.2,2.51405956]
["bitfinex-derivatives","ETHF0:USTF0",1757172962546,3.2078,4284.4,4284.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757172962740,3.89010801,4284.4,4284.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757172964037,3.89010801,4284.4,4284.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757172965140,3.89010801,4284.4,4284.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757172965346,3.89010801,4284.4,4284.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757172965845,3.89010801,4284.4,4284.3,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757172966633,3.89010801,4284.4,4284.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757172968345,3.89010801,4284.4,4284.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757172969938,3.89010801,4284.4,4284.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757172971042,3.89010801,4284.4,4284.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757172971746,3.89010801,4284.4,4284.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757172974834,3.89010801,4284.4,4284.3,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757172986664,3.89010801,4284.4,4284.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757172986858,4.03915166,4284.4,4284.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1757172987561,4.03915166,4284.4,4284.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757172987773,1.28764036,4284.1,4283.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757172988066,0.83135166,4284.0,4283.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757172988266,3.2078,4283.7,4283.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757172988467,3.89010801,4283.7,4283.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757172988869,3.89010801,4283.7,4283.6,0.79937468]
["bitfinex-derivatives","ETHF0:USTF0",1757172989865,5.17774837,4283.7,4283.6,0.28877468]
["bitfinex-derivatives","ETHF0:USTF0",1757172990664,9.56010017,4283.7,4282.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757172990865,3.2078,4282.6,4282.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757172991068,3.89010801,4282.6,4282.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757172991268,3.2078,4282.6,4282.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757172991569,3.89146316,4282.6,4282.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757172991973,3.89146316,4282.6,4282.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757172992272,3.89146316,4282.6,4282.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757172992459,3.2078,4282.6,4282.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757172993970,3.2078,4282.6,4282.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757172994566,3.2078,4282.6,4282.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757172995473,4.49544036,4282.6,4282.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757172995672,4.49544036,4282.6,4282.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757172996277,4.49544036,4282.6,4282.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757172996476,4.49544036,4282.6,4282.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757172996678,4.49544036,4282.6,4282.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757172996873,4.49544036,4282.6,4282.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757172997476,4.49544036,4282.6,4282.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757172997976,4.49544036,4282.6,4282.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757172998473,4.49544036,4282.6,4282.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757172998779,4.49544036,4282.6,4282.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757172999079,3.2078,4282.1,4282.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757173000780,3.2078,4282.1,4282.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757173001079,3.2078,4282.1,4282.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1757173006496,3.2078,4282.1,4282.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757173007091,3.2078,4282.1,4282.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757173007590,3.4448,4282.1,4281.1,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757173007784,1.28764036,4281.5,4281.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757173007987,3.2078,4281.3,4281.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757173008185,3.2078,4281.3,4280.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757173008388,3.2078,4280.7,4280.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757173019493,3.2078,4280.7,4280.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757173021198,3.2078,4280.7,4280.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757173021496,3.2078,4280.7,4280.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757173021890,3.2078,4280.7,4280.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757173023088,3.89080931,4280.7,4280.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757173023288,3.2078,4280.7,4280.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757173023487,3.8907509,4280.7,4280.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757173024193,3.8907509,4280.7,4280.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757173030307,3.2078,4280.7,4280.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757173031404,3.2078,4280.7,4280.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757173031598,3.89142693,4280.7,4280.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757173031793,3.89142693,4280.7,4280.4,0.00769341]
["bitfinex-derivatives","ETHF0:USTF0",1757173031994,1.03170254,4280.5,4280.4,0.00769341]
["bitfinex-derivatives","ETHF0:USTF0",1757173032201,1.71532947,4280.5,4280.4,0.00769341]
["bitfinex-derivatives","ETHF0:USTF0",1757173032393,5.71532947,4280.5,4280.4,0.00769341]
["bitfinex-derivatives","ETHF0:USTF0",1757173032599,5.94894947,4280.5,4280.4,0.00769341]
["bitfinex-derivatives","ETHF0:USTF0",1757173032799,5.71532947,4280.5,4280.4,0.00769341]
["bitfinex-derivatives","ETHF0:USTF0",1757173033106,1.71532947,4280.5,4280.4,0.52279341]
["bitfinex-derivatives","ETHF0:USTF0",1757173033299,5.71532947,4280.5,4280.4,0.00769341]
["bitfinex-derivatives","ETHF0:USTF0",1757173035514,6.10089129,4280.5,4280.4,0.00769341]
["bitfinex-derivatives","ETHF0:USTF0",1757173039108,0.83218875,4280.5,4279.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757173039314,3.2078,4280.0,4279.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757173039609,3.89142693,4280.0,4279.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757173040205,4.92312947,4280.0,4279.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757173040901,4.92312947,4280.0,4279.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757173041204,0.68418223,4279.9,4279.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173041508,1.03170254,4279.7,4279.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757173041701,3.2078,4279.1,4279.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757173041905,3.89198223,4279.1,4279.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757173042706,3.2078,4279.1,4279.0,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757173046612,3.2078,4279.6,4279.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757173046813,3.2078,4279.6,4279.5,2.65500254]
["bitfinex-derivatives","ETHF0:USTF0",1757173047114,3.2078,4279.6,4279.5,6.65500254]
["bitfinex-derivatives","ETHF0:USTF0",1757173047317,3.2078,4279.6,4279.5,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757173048619,3.6391,4280.4,4279.5,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757173048820,0.68352454,4280.3,4279.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757173049021,1.0791,4280.2,4280.1,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757173049213,1.0791,4280.2,4280.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1757173049414,1.7627017,4280.2,4280.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1757173050117,1.0791,4280.2,4280.1,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1757173050316,0.6486,4280.2,4280.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757173051215,3.2078,4280.4,4280.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757173051414,3.5302,4280.4,4280.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757173051617,4.21396146,4280.4,4280.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757173051917,3.2078,4280.4,4280.3,2.22480254]
["bitfinex-derivatives","ETHF0:USTF0",1757173052617,3.2078,4280.4,4280.3,2.41422378]
["bitfinex-derivatives","ETHF0:USTF0",1757173053022,3.2078,4280.4,4280.3,2.22480254]
["bitfinex-derivatives","ETHF0:USTF0",1757173057424,3.8564,4280.4,4280.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757173058132,0.6486,4280.4,4280.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757173059126,0.6486,4280.4,4280.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757173059821,0.3224,4280.4,4280.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757173065025,4.67000254,4281.0,4280.4,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757173065220,0.3224,4280.6,4280.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757173065423,0.3224,4280.6,4280.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757173068731,4.67000254,4281.0,4280.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757173068732,0.4178,4280.9,4280.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757173068927,0.4178,4280.9,4280.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757173068928,0.6666,4280.8,4280.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757173069124,1.0844,4280.8,4280.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757173069935,1.0844,4280.8,4280.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1757173071435,1.0844,4280.8,4280.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757173072034,3.2078,4281.0,4280.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757173072231,0.3385,4280.9,4280.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757173072431,0.6666,4280.9,4280.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757173074735,1.0844,4280.9,4280.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757173076134,0.6666,4280.9,4280.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757173076439,1.35184933,4280.9,4280.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757173083435,1.76964933,4280.9,4280.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757173083947,1.35184933,4280.9,4280.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757173087642,1.76964933,4280.9,4280.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757173087944,1.76964933,4280.9,4280.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757173088847,1.35184933,4280.9,4280.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757173090248,1.76964933,4280.9,4280.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757173091249,1.35184933,4280.9,4280.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757173094856,0.68524933,4280.9,4280.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757173095243,0.68667495,4280.9,4280.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757173096151,1.01477495,4280.9,4280.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757173097649,0.68667495,4280.9,4280.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757173097856,0.15460686,4280.9,4280.8,1.63989999]
["bitfinex-derivatives","ETHF0:USTF0",1757173098047,4.2922,4281.6,4281.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757173098249,4.44121463,4281.6,4281.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757173098546,4.44112827,4281.6,4281.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757173099349,4.2922,4281.6,4281.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757173106553,0.6469,4281.2,4281.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757173106756,0.6469,4281.2,4281.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757173107651,0.3107,4281.2,4281.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757173112155,3.6124,4281.6,4281.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757173112360,4.94255047,4281.6,4281.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757173116362,4.53795047,4281.6,4281.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757173117164,4.93665047,4281.6,4281.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757173125270,0.1429,4281.0,4280.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757173125566,0.3107,4280.2,4280.1,1.36379999]
["bitfinex-derivatives","ETHF0:USTF0",1757173125763,3.2078,4280.8,4280.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757173125970,3.2078,4280.8,4280.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757173126167,3.89107619,4280.8,4280.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757173128163,3.2078,4280.8,4280.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757173131468,3.5374,4280.8,4280.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757173133966,3.5374,4280.8,4280.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757173137777,3.8701,4280.8,4280.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757173141280,3.8701,4280.8,4280.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757173141475,3.8701,4280.8,4280.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757173142178,3.2078,4280.8,4280.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1757173142384,3.2078,4281.3,4281.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757173142584,3.2078,4281.3,4281.2,2.65874982]
["bitfinex-derivatives","ETHF0:USTF0",1757173143373,3.2078,4281.3,4281.2,6.65874982]
["bitfinex-derivatives","ETHF0:USTF0",1757173143977,3.2078,4281.3,4281.2,6.89232981]
["bitfinex-derivatives","ETHF0:USTF0",1757173144485,3.2078,4281.3,4281.2,2.65874982]
["bitfinex-derivatives","ETHF0:USTF0",1757173147485,3.2078,4281.3,4281.2,2.4002937]
["bitfinex-derivatives","ETHF0:USTF0",1757173152090,0.387,4281.9,4281.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757173152988,0.3296,4281.4,4281.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757173158094,1.0493,4281.4,4281.3,2.1632937]
["bitfinex-derivatives","ETHF0:USTF0",1757173158786,0.6623,4281.4,4281.3,2.1632937]
["bitfinex-derivatives","ETHF0:USTF0",1757173160196,1.032,4281.4,4281.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757173160397,1.032,4281.4,4281.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757173160894,0.3296,4281.4,4281.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757173165802,0.3697,4281.8,4281.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757173166001,4.1905,4282.0,4281.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757173166301,4.1905,4282.0,4281.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757173166602,3.8208,4282.0,4281.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757173167706,4.1905,4282.0,4281.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757173167896,4.1905,4282.0,4281.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173168299,4.86871863,4282.0,4281.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173168702,4.86871863,4282.0,4281.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757173169200,4.86871863,4282.0,4281.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757173169608,1.66091863,4282.0,4281.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757173172199,1.66091863,4282.0,4281.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1757173172400,1.66091863,4282.0,4281.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757173174709,1.29121863,4282.0,4281.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757173175503,1.65581863,4282.0,4281.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757173176408,1.65581863,4282.0,4281.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757173176709,1.29121863,4282.0,4281.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757173176913,0.98141863,4282.0,4281.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757173179411,1.29121863,4282.0,4281.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757173180218,1.65581863,4282.0,4281.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757173180410,1.29121863,4282.0,4281.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173180716,1.65581863,4282.0,4281.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173181121,1.65581863,4282.0,4281.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757173183911,4.86361863,4282.0,4281.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173184718,4.86361863,4282.0,4281.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757173185116,3.88601863,4282.0,4281.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173185318,4.86361863,4282.0,4281.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173185621,8.0357866,4282.0,4281.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757173185819,0.9776,4281.2,4281.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757173186022,0.9776,4281.2,4281.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757173188510,0.613,4281.2,4281.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757173189225,0.9657,4281.2,4281.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1757173190421,4.1735,4281.2,4281.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757173190622,4.85054377,4281.2,4281.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757173192112,4.1735,4281.2,4281.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757173194818,4.1735,4281.2,4281.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757173206038,4.1735,4281.2,4281.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757173206239,4.1735,4281.2,4281.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757173207140,4.1735,4281.2,4281.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757173207441,4.1735,4281.2,4280.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757173207735,0.9878,4280.6,4280.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757173207932,0.9878,4280.6,4280.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757173210843,0.9878,4280.6,4280.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757173211035,0.9878,4280.6,4280.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757173211431,0.9878,4280.6,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173211432,0.3527,4280.2,4279.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757173211644,0.6351,4280.1,4280.0,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757173212045,0.9878,4280.1,4280.0,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757173212442,0.9878,4280.1,4279.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757173212649,0.9878,4280.1,4279.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757173212650,4.1956,4279.7,4279.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757173216445,4.1956,4279.7,4279.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757173216644,4.1956,4279.7,4279.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757173216645,3.8429,4279.7,4279.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757173223140,4.1789,4279.7,4279.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757173224151,4.1789,4279.7,4279.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757173226048,0.9332,4279.2,4279.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757173226250,0.9332,4279.2,4279.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1757173228547,0.9332,4279.2,4279.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757173228747,0.931,4279.1,4279.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757173230656,5.60446804,4279.1,4279.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757173232247,5.84146804,4279.1,4279.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757173234258,1.84146804,4279.1,4279.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757173236058,1.84146804,4279.1,4279.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757173236756,1.84146804,4279.1,4279.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757173237450,1.60446804,4279.1,4279.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757173237657,3.13128736,4279.1,4279.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757173239349,3.28024724,4279.1,4279.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757173242154,3.28024724,4279.1,4279.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757173242456,3.28024724,4279.1,4279.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757173245359,3.28024724,4279.1,4279.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757173245566,3.28024724,4279.1,4279.0,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757173245751,2.71224724,4279.1,4279.0,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757173245956,0.67346804,4279.1,4279.0,3.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757173246162,3.2078,4279.2,4279.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1757173246458,3.2078,4279.2,4279.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757173249267,3.2078,4279.2,4279.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757173249761,3.5074,4279.2,4279.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757173250063,3.5074,4279.2,4279.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757173250964,3.2078,4279.2,4279.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757173251555,3.5074,4279.2,4279.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757173251865,3.2078,4279.2,4279.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757173252765,3.88237439,4279.2,4279.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757173252967,3.2078,4279.2,4279.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757173253270,3.88253925,4279.2,4279.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757173253465,3.2078,4279.2,4279.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757173253869,3.88253938,4279.2,4279.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757173258167,3.2078,4279.2,4279.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757173258372,3.2078,4279.7,4279.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1757173258675,1.12438873,4279.6,4279.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757173258867,1.43498873,4279.6,4279.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757173259073,0.82478873,4279.6,4279.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757173259570,0.67560433,4279.6,4279.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757173261379,0.97520433,4279.6,4279.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757173261675,1.28580433,4279.6,4279.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757173265775,0.67560433,4279.6,4279.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757173268077,0.97520433,4279.6,4279.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757173268377,1.28580433,4279.6,4279.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757173268579,2.89522365,4279.6,4279.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757173269276,2.89522365,4279.6,4279.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757173269872,0.6102,4279.4,4279.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173270073,1.60540433,4279.4,4279.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173270272,1.28580433,4279.4,4279.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757173270472,1.28580433,4279.3,4279.0,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757173270776,4.1376,4279.1,4279.0,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757173270974,4.81320433,4279.1,4279.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757173271381,0.3196,4278.2,4278.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757173271577,4.1376,4278.1,4278.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757173271780,4.1376,4278.1,4278.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757173271978,4.1376,4278.1,4278.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757173272377,5.17081527,4278.1,4278.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757173272580,5.17081527,4278.1,4278.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757173272786,5.17081527,4278.1,4278.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757173273186,5.84525658,4278.1,4278.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757173273381,5.17081527,4278.1,4278.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757173273587,5.84509477,4278.1,4278.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757173273882,0.6102,4277.7,4277.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1757173274681,0.9298,4277.7,4277.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757173274878,0.9298,4277.7,4277.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757173275078,0.6102,4277.7,4277.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1757173275580,3.2078,4278.1,4278.0,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757173275779,3.2078,4278.8,4278.1,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757173275980,3.9651,4278.8,4278.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757173276186,0.1754,4278.0,4277.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757173276483,2.27651527,4278.0,4277.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757173276686,0.4577,4277.9,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173276880,2.27651527,4278.0,4277.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173277373,0.6102,4277.7,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173277578,1.0679,4277.7,4277.6,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1757173278283,2.10111527,4277.7,4277.6,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1757173278474,2.10111527,4277.7,4277.6,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1757173278785,2.10111527,4277.7,4277.6,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1757173280584,1.0679,4277.7,4277.6,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1757173280881,0.4577,4277.7,4277.6,34.0781]
["bitfinex-derivatives","ETHF0:USTF0",1757173281086,3.6508,4278.2,4278.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757173281387,4.2596,4278.2,4278.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757173284383,3.2078,4278.2,4278.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757173285183,3.6508,4278.2,4278.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757173285387,0.443,4278.2,4278.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757173285886,1.0518,4278.2,4278.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757173286478,1.0518,4278.2,4278.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173286882,1.0518,4278.2,4278.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757173287384,0.1754,4278.5,4278.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1757173287584,0.4752,4278.5,4278.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757173288292,1.2272,4278.5,4278.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757173288492,1.2272,4278.5,4278.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173289188,1.2272,4278.5,4278.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173289688,0.6184,4278.5,4278.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757173289891,0.6184,4278.5,4278.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757173290886,0.9182,4278.5,4278.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757173291086,0.9182,4278.5,4278.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757173291987,0.443,4278.8,4278.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757173292193,0.443,4278.8,4278.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757173293092,0.7428,4278.8,4278.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757173294190,0.7428,4278.8,4278.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757173297290,1.0518,4278.8,4278.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757173298099,0.443,4278.8,4278.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757173298286,0.443,4278.8,4278.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1757173298998,1.0518,4278.8,4278.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757173299199,1.0518,4278.8,4278.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757173299797,1.0518,4278.8,4278.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757173300300,1.0518,4278.8,4278.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173301100,1.0518,4278.8,4278.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757173301400,1.0518,4278.8,4278.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173301594,1.0518,4278.1,4278.0,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757173301797,1.0518,4278.1,4278.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757173301999,1.0518,4278.1,4278.0,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757173302203,1.0518,4278.1,4278.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757173302498,1.0518,4278.1,4278.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757173303401,1.0518,4278.1,4278.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173304093,1.0518,4278.1,4277.6,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1757173304094,0.1826,4278.0,4277.6,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1757173304302,0.6088,4277.8,4277.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757173304498,1.0518,4277.8,4277.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757173306804,1.0518,4277.8,4277.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757173308506,0.443,4277.9,4277.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1757173308805,0.1826,4278.0,4277.6,34.69621527]
["bitfinex-derivatives","ETHF0:USTF0",1757173308806,1.0491,4277.7,4277.6,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1757173309008,1.0491,4277.7,4277.6,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1757173311809,1.0491,4277.7,4277.6,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1757173312009,1.0491,4277.7,4277.6,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1757173319310,1.0491,4277.7,4277.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757173322820,1.0491,4277.7,4277.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757173323912,1.0491,4277.7,4277.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173325422,0.7418,4277.7,4277.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757173326627,0.7418,4277.7,4277.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757173328023,0.7418,4277.7,4277.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757173329718,0.4388,4277.7,4277.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757173330426,0.7418,4277.7,4277.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757173331019,0.7418,4277.7,4277.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757173331220,1.0491,4277.7,4277.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757173332727,1.0491,4277.7,4277.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757173334327,1.72324632,4277.7,4277.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757173335428,1.72324632,4277.7,4277.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173336529,0.9331,4277.0,4276.9,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757173336727,0.9331,4277.0,4276.9,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757173336928,0.9331,4277.0,4276.9,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1757173337821,0.6301,4277.0,4276.9,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757173340322,0.9203,4277.0,4276.9,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757173340525,0.9203,4277.0,4276.9,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757173341931,0.9203,4277.0,4276.9,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757173344023,0.9203,4277.0,4276.9,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757173344226,0.9203,4277.0,4276.9,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757173345125,1.2136,4277.0,4276.9,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757173346236,0.9203,4277.0,4276.9,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757173346430,0.6301,4277.0,4276.9,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757173348432,0.9203,4277.0,4276.9,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757173348933,1.2136,4277.0,4276.9,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757173349132,1.2136,4277.0,4276.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757173349333,1.2136,4277.0,4276.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757173349536,1.2136,4277.0,4276.4,37.0181]
["bitfinex-derivatives","ETHF0:USTF0",1757173349537,0.6472,4276.5,4276.4,36.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757173349729,0.6472,4276.5,4276.4,37.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757173351630,0.6472,4276.5,4276.4,36.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757173351836,0.6472,4276.5,4276.4,37.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757173355337,0.4677,4276.5,4276.4,37.2541]
["bitfinex-derivatives","ETHF0:USTF0",1757173355541,1.2307,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173355737,1.2307,4276.0,4275.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1757173355938,1.2307,4276.0,4275.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757173359440,1.2307,4276.0,4275.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757173359644,1.2307,4276.0,4275.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173360844,1.2307,4276.0,4275.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757173361545,1.2307,4276.0,4275.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173379861,1.2307,4276.0,4275.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757173380452,1.2307,4276.0,4275.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757173380453,0.9374,4276.0,4275.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757173380653,0.9374,4276.0,4275.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757173380960,1.2462,4276.0,4275.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757173383958,0.4677,4276.0,4275.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757173384259,0.4787,4276.5,4276.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757173384665,0.7875,4276.5,4276.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757173384862,1.2294,4276.5,4276.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757173385962,1.2294,4276.5,4276.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757173387367,0.7875,4276.5,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757173387568,0.618,4276.0,4275.9,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757173390464,0.4419,4276.0,4275.9,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757173391365,0.9172,4276.0,4275.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757173391565,0.9172,4276.0,4275.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757173391769,0.618,4276.0,4275.9,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757173391971,0.1795,4276.5,4275.9,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1757173391972,0.6214,4276.5,4276.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757173392175,0.4419,4276.5,4276.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757173392367,0.9172,4276.5,4276.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757173392567,0.9172,4276.5,4276.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757173394174,0.618,4276.5,4276.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1757173394472,1.226,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173400482,1.226,4276.5,4276.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757173401887,1.226,4276.5,4276.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757173403289,1.226,4276.5,4276.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757173403887,1.226,4276.5,4276.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757173404388,1.226,4276.5,4276.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757173407787,1.226,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173409692,0.7478,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173409883,1.1804,4276.0,4275.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757173410490,1.1804,4276.0,4275.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757173412090,1.1804,4276.0,4275.9,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757173414990,1.1804,4276.0,4275.9,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1757173415190,1.1804,4276.0,4275.9,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757173419093,0.8878,4276.0,4275.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757173422395,0.8878,4276.0,4275.9,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757173422697,0.6152,4276.0,4275.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757173424699,0.8878,4276.0,4275.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757173426097,0.6152,4276.0,4275.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757173426299,0.8878,4276.0,4275.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757173429302,0.6152,4276.0,4275.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757173429704,0.2723,4277.0,4276.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1757173429998,0.15584973,4277.0,4276.9,5.20877055]
["bitfinex-derivatives","ETHF0:USTF0",1757173430199,0.15584973,4277.0,4276.9,5.44477055]
["bitfinex-derivatives","ETHF0:USTF0",1757173431897,0.60134973,4277.0,4276.9,5.44477055]
["bitfinex-derivatives","ETHF0:USTF0",1757173432806,0.4455,4277.4,4277.0,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1757173433102,3.7719,4277.9,4277.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757173433296,4.44610207,4277.9,4277.8,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757173433701,1.0096,4277.9,4277.8,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757173434601,1.0096,4277.9,4277.8,4.59424917]
["bitfinex-derivatives","ETHF0:USTF0",1757173435807,1.0096,4277.9,4277.8,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757173441520,0.7178,4277.9,4277.8,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757173443418,1.0096,4277.9,4277.8,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757173446418,0.1771,4278.5,4277.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757173446625,0.7178,4278.0,4277.9,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757173446920,0.7178,4278.0,4277.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757173451923,0.2723,4278.0,4277.9,2.23697055]
["bitfinex-derivatives","ETHF0:USTF0",1757173452423,0.7178,4278.0,4277.9,2.23697055]
["bitfinex-derivatives","ETHF0:USTF0",1757173453523,0.7178,4278.0,4277.9,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757173453722,0.1771,4278.5,4278.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757173453723,1.1867,4278.5,4278.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757173453914,1.1867,4278.5,4278.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757173454114,1.0096,4278.5,4278.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757173455522,3.2078,4278.8,4278.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757173455523,3.4801,4278.8,4278.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757173455726,3.4801,4278.8,4278.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173455727,4.44411885,4278.8,4278.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173456121,4.88961885,4278.8,4278.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173457121,1.68181885,4278.8,4278.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173457322,1.6821489,4278.8,4278.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173457512,1.6821489,4278.8,4278.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757173457719,1.6821489,4278.8,4278.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173457924,1.0096,4278.7,4278.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757173458125,1.0096,4278.7,4278.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757173459525,1.68276573,4278.7,4278.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757173461519,0.1771,4279.0,4278.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757173461719,0.7026,4278.8,4278.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757173467120,0.9955,4278.8,4278.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757173467928,0.9955,4278.8,4278.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757173473830,0.9955,4278.8,4278.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757173474032,0.9955,4278.8,4278.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757173476330,0.5781,4278.8,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173476525,0.4174,4278.4,4278.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757173476731,0.9955,4278.3,4278.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757173477332,0.9955,4278.3,4278.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757173477525,0.9955,4278.3,4278.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757173477526,0.5781,4278.3,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173477725,0.9955,4278.2,4278.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173478327,0.5781,4277.5,4277.4,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757173478542,0.9955,4277.5,4277.4,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757173480737,0.7026,4277.5,4277.4,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757173483836,0.9955,4277.5,4277.4,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757173485036,0.7454,4278.0,4277.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757173485232,0.7454,4278.0,4277.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757173485633,1.1628,4278.0,4277.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173486026,1.1628,4278.0,4277.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757173487039,1.1628,4278.0,4277.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757173489338,1.1628,4278.0,4277.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173492135,1.1628,4278.0,4277.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757173495941,1.1628,4278.0,4277.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173497033,1.83554654,4278.0,4277.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173501548,1.83554654,4278.0,4277.0,33.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757173501549,1.1308,4277.5,4277.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757173501846,1.1308,4277.5,4277.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173502248,1.1308,4277.5,4277.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1757173502545,0.5516,4277.3,4277.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757173502941,0.9657,4277.3,4277.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757173503146,0.9657,4277.3,4277.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173503650,0.9657,4277.3,4277.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757173504942,0.9657,4277.3,4277.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173505146,0.9657,4277.3,4277.0,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1757173505147,0.4141,4277.2,4277.0,33.673]
["bitfinex-derivatives","ETHF0:USTF0",1757173505343,0.9657,4277.1,4277.0,33.909]
["bitfinex-derivatives","ETHF0:USTF0",1757173505544,4.84623571,4277.1,4277.0,33.909]
["bitfinex-derivatives","ETHF0:USTF0",1757173505740,0.1651,4277.0,4276.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173505946,1.38943571,4277.0,4276.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173506147,1.38943571,4277.0,4276.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757173506346,1.80353571,4277.0,4276.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173507352,1.80353571,4277.0,4276.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757173508051,1.80353571,4277.0,4276.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757173509355,1.1308,4277.0,4276.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757173511154,1.80331644,4277.0,4276.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173511449,0.9657,4276.4,4276.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757173511645,0.9657,4276.4,4276.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173511841,0.4141,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173512046,0.9657,4276.3,4276.2,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757173512347,0.9657,4276.3,4276.2,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757173512553,0.9657,4276.3,4276.2,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757173512853,3.7594,4276.3,4275.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757173513152,0.1651,4276.0,4275.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757173513346,1.1308,4276.0,4275.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757173514050,1.1308,4276.0,4275.9,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1757173514255,1.1308,4276.0,4275.6,33.671]
["bitfinex-derivatives","ETHF0:USTF0",1757173514256,0.5516,4275.7,4275.6,33.671]
["bitfinex-derivatives","ETHF0:USTF0",1757173514452,0.9657,4275.7,4275.6,34.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757173514854,0.9657,4275.7,4275.6,33.671]
["bitfinex-derivatives","ETHF0:USTF0",1757173515351,0.9657,4275.7,4275.6,34.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757173516750,0.9657,4275.7,4275.6,33.671]
["bitfinex-derivatives","ETHF0:USTF0",1757173516946,0.9657,4275.7,4275.6,33.907]
["bitfinex-derivatives","ETHF0:USTF0",1757173517152,1.99974489,4275.7,4275.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757173517452,1.1308,4275.5,4275.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757173517953,1.1308,4275.5,4275.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757173520355,1.1308,4275.5,4275.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757173522150,1.1308,4275.5,4275.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173525245,1.1308,4275.5,4275.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757173525452,1.94944489,4275.1,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173525652,0.6806,4275.0,4274.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757173525846,0.5245,4274.7,4274.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757173526054,0.5245,4274.7,4274.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757173526055,0.9154,4274.7,4274.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757173527166,0.9154,4274.7,4274.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173527660,0.9154,4274.7,4274.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757173528156,0.9154,4274.7,4274.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757173528462,0.6806,4274.5,4274.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757173528665,1.0715,4274.5,4274.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757173529360,2.10554489,4274.5,4274.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173529954,2.10554489,4274.5,4274.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757173530160,2.10554489,4274.5,4274.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757173530463,1.0715,4274.5,4274.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757173530858,3.2078,4274.7,4274.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757173531069,3.5987,4275.4,4275.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757173531257,4.532862,4275.4,4275.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757173531461,3.8632,4275.4,4275.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757173532565,0.6554,4275.4,4275.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757173532762,0.6554,4275.4,4275.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757173533163,4.24184489,4275.9,4275.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757173533363,3.4723,4275.9,4275.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757173533663,3.4723,4275.9,4275.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757173533664,3.2078,4275.9,4275.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757173534264,3.8632,4275.9,4275.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757173534461,4.1232,4275.9,4275.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757173534660,0.9154,4275.9,4275.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757173535058,0.2645,4275.9,4275.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757173535260,0.3909,4276.2,4275.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757173535458,0.9154,4276.3,4276.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757173535657,0.9154,4276.3,4276.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757173540970,1.58736008,4276.3,4276.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757173541268,1.58755279,4276.3,4276.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757173542260,1.58755279,4276.3,4275.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757173542466,0.9154,4275.9,4275.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173543276,0.9154,4275.9,4275.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173543570,1.55854489,4275.8,4275.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757173543871,1.94944489,4275.8,4275.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757173544072,1.94944489,4275.8,4275.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757173544567,1.94944489,4275.8,4275.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1757173545169,0.1561,4275.5,4275.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757173545470,0.9154,4275.2,4275.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757173546868,0.9154,4275.2,4275.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757173547274,0.9154,4275.2,4275.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757173553777,1.03404489,4275.4,4275.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757173553981,0.6598,4275.4,4275.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757173554172,0.6598,4275.4,4275.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757173554477,0.9412,4275.4,4275.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757173554680,0.9412,4275.4,4274.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757173554879,0.6598,4274.9,4274.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757173559776,0.3977,4275.5,4274.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757173559978,0.9412,4275.5,4275.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757173560178,1.76628067,4275.5,4275.4,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757173560487,1.76628067,4275.5,4275.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173560678,1.61338067,4275.4,4275.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757173560982,0.6598,4274.5,4274.4,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757173561379,0.9412,4274.5,4274.4,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757173564188,0.9412,4274.5,4274.4,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757173565885,1.32805001,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173566090,1.0941,4274.0,4273.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757173566298,2.12814489,4274.0,4273.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757173566981,2.12814489,4274.0,4273.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757173567186,2.12814489,4274.0,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173567383,0.5435,4273.7,4273.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757173567589,0.9412,4273.7,4273.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757173568089,0.9412,4273.7,4273.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757173569279,0.6598,4273.3,4273.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757173569484,0.6598,4273.3,4273.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757173569684,0.3977,4273.7,4273.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757173569885,0.6598,4273.7,4273.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757173570981,0.9412,4273.7,4273.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757173573396,0.9412,4273.7,4273.6,0.9817293]
["bitfinex-derivatives","ETHF0:USTF0",1757173576604,0.9412,4273.7,4273.6,0.98534939]
["bitfinex-derivatives","ETHF0:USTF0",1757173577304,0.9412,4273.7,4273.6,0.31344939]
["bitfinex-derivatives","ETHF0:USTF0",1757173577507,0.9412,4273.7,4273.6,0.03524939]
["bitfinex-derivatives","ETHF0:USTF0",1757173578195,0.9412,4273.7,4273.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757173578196,0.1529,4273.0,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173578400,0.6598,4272.3,4272.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757173579100,0.3935,4272.9,4272.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757173579304,0.2504,4272.5,4272.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173579508,0.63730768,4272.5,4272.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173579905,0.1529,4273.0,4272.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173579906,0.5226,4272.9,4272.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757173580109,0.9161,4272.9,4272.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173581407,0.9161,4272.9,4272.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757173581609,0.9161,4272.9,4272.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173581907,0.6439,4273.0,4272.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173582406,0.9161,4273.0,4272.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173583702,1.0743,4273.0,4272.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757173584710,1.0743,4273.0,4272.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173584915,1.0743,4273.0,4272.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757173586707,0.1582,4273.0,4272.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757173586915,0.6808,4273.0,4272.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757173587407,1.0743,4273.0,4272.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757173588116,1.0743,4273.0,4272.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173588414,0.3935,4273.6,4273.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757173588710,0.1582,4273.5,4273.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757173588909,0.9161,4272.9,4272.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757173589508,0.9161,4272.9,4272.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757173590108,0.3935,4273.2,4272.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757173590310,0.9161,4273.4,4273.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757173591017,5.15011,4273.4,4272.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757173591210,3.2078,4273.2,4272.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757173591514,0.2504,4272.6,4272.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757173591709,0.9161,4272.6,4272.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757173592211,0.2504,4272.6,4272.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757173593213,0.6439,4272.6,4272.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757173594820,0.9161,4272.6,4272.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757173595513,0.9161,4272.6,4272.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173595713,0.9161,4272.6,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173595919,0.9161,4271.8,4271.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173597018,0.9161,4271.8,4271.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1757173597227,0.9161,4271.8,4271.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757173598128,0.1582,4271.5,4271.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757173598316,1.0743,4271.5,4271.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757173598517,0.9161,4271.5,4271.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1757173598723,0.6808,4271.5,4271.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757173599020,1.0743,4271.5,4271.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757173599627,0.9161,4271.5,4271.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173602118,0.1582,4272.0,4271.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173602322,3.2078,4272.2,4271.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757173602516,0.2504,4272.0,4271.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173603225,0.6439,4272.2,4272.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173606527,0.9161,4272.2,4272.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173607123,0.2504,4272.2,4272.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173607318,0.6439,4272.6,4272.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757173607533,1.58728885,4272.6,4272.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757173607829,0.67118885,4272.6,4272.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757173608029,0.2504,4272.6,4272.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757173608229,0.6439,4272.6,4272.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757173609821,0.6364,4272.9,4272.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757173610022,0.6364,4272.9,4272.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757173610222,1.30777978,4272.9,4272.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757173610930,0.6364,4272.9,4272.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757173611125,0.9005,4272.9,4272.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757173612734,0.9005,4272.9,4272.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757173613126,0.5168,4272.9,4272.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757173613326,0.9005,4272.6,4272.5,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757173613728,0.9005,4272.4,4272.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757173614032,0.9005,4272.1,4272.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757173614233,0.9005,4272.1,4272.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1757173614629,0.9005,4272.1,4272.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757173615036,0.9005,4272.1,4271.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757173615335,1.0617,4272.0,4271.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757173615925,1.0617,4272.0,4271.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757173616131,0.3837,4271.9,4271.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757173616333,0.678,4272.0,4271.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757173616334,0.3837,4271.5,4271.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757173616530,0.9005,4271.5,4271.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1757173617739,0.42131,4271.5,4271.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1757173620540,0.42131,4271.5,4271.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757173622032,0.42131,4271.5,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173622033,0.42134,4271.2,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173622233,0.67404,4271.2,4271.1,2.94042]
["bitfinex-derivatives","ETHF0:USTF0",1757173622437,1.05774,4271.2,4271.1,3.25322]
["bitfinex-derivatives","ETHF0:USTF0",1757173623143,1.32184,4271.2,4271.1,2.70242]
["bitfinex-derivatives","ETHF0:USTF0",1757173623338,1.32184,4271.2,4271.1,2.94042]
["bitfinex-derivatives","ETHF0:USTF0",1757173624939,1.32184,4271.2,4271.1,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1757173625138,1.32184,4271.2,4271.1,2.67602]
["bitfinex-derivatives","ETHF0:USTF0",1757173627749,1.32184,4271.2,4271.1,2.94042]
["bitfinex-derivatives","ETHF0:USTF0",1757173628041,1.32184,4271.2,4271.1,3.25322]
["bitfinex-derivatives","ETHF0:USTF0",1757173628655,0.80504,4271.2,4271.1,3.25322]
["bitfinex-derivatives","ETHF0:USTF0",1757173628940,1.05774,4271.2,4271.1,3.25322]
["bitfinex-derivatives","ETHF0:USTF0",1757173630338,0.42134,4271.2,4271.1,3.25322]
["bitfinex-derivatives","ETHF0:USTF0",1757173630537,0.80504,4271.2,4271.1,3.25322]
["bitfinex-derivatives","ETHF0:USTF0",1757173631038,1.05774,4271.2,4271.1,3.01522]
["bitfinex-derivatives","ETHF0:USTF0",1757173631240,1.05774,4271.2,4271.1,3.25322]
["bitfinex-derivatives","ETHF0:USTF0",1757173631447,1.32184,4271.2,4271.1,2.70242]
["bitfinex-derivatives","ETHF0:USTF0",1757173631743,1.32184,4271.2,4271.1,2.94042]
["bitfinex-derivatives","ETHF0:USTF0",1757173632140,1.32085781,4271.2,4271.1,2.94042]
["bitfinex-derivatives","ETHF0:USTF0",1757173632740,1.32085781,4271.2,4271.1,2.70242]
["bitfinex-derivatives","ETHF0:USTF0",1757173632946,1.32085781,4271.2,4271.1,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1757173633445,1.32085781,4271.2,4271.1,2.19172]
["bitfinex-derivatives","ETHF0:USTF0",1757173633648,1.32085781,4271.2,4271.1,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1757173635151,1.32085781,4271.2,4271.1,2.19172]
["bitfinex-derivatives","ETHF0:USTF0",1757173635348,4.9005,4271.2,4271.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757173635545,5.93695504,4271.2,4271.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757173635849,0.9005,4271.2,4271.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757173636246,0.9005,4271.2,4271.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757173637352,0.9005,4271.2,4271.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1757173637547,0.6364,4271.2,4271.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757173637749,0.3837,4271.2,4271.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757173639150,0.6364,4271.2,4271.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1757173639353,0.5091,4270.5,4270.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757173639548,1.036,4270.5,4270.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757173640145,2.07245504,4270.5,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173640455,0.8852,4270.3,4270.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757173640651,0.8852,4270.3,4270.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757173640855,0.3761,4270.2,4270.1,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1757173641151,1.92165504,4270.2,4270.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757173641355,0.8852,4270.2,4270.1,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757173641555,0.6291,4270.2,4270.1,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757173642054,0.8852,4270.2,4270.1,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757173642451,0.8852,4270.2,4270.1,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757173642653,0.6291,4270.2,4270.1,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757173644355,0.6291,4270.2,4270.1,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757173644557,0.8852,4270.2,4270.1,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757173644745,0.8852,4270.2,4270.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757173644949,0.5269,4270.5,4270.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757173645149,0.3761,4270.5,4270.4,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757173645964,1.18725504,4271.0,4270.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757173645965,0.1508,4271.0,4270.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757173646255,1.55695794,4270.9,4270.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757173646455,1.55695794,4270.9,4270.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757173646851,1.55695794,4270.9,4270.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757173647051,0.3761,4270.9,4270.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1757173647247,0.5091,4270.9,4270.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757173647455,0.5091,4270.9,4270.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757173647860,0.8852,4270.9,4270.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757173648062,0.3761,4270.8,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173648255,1.92165504,4270.3,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173648463,1.92165504,4270.3,4270.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757173648948,1.92165504,4270.3,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173649149,0.8852,4270.1,4270.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757173649355,4.093,4270.1,4270.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757173649755,5.80135837,4270.1,4270.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757173650557,0.1508,4269.5,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757173650858,1.92165504,4269.4,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757173651064,1.92165504,4269.4,4269.2,2.2055587]
["bitfinex-derivatives","ETHF0:USTF0",1757173651259,1.92165504,4269.4,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757173651562,0.8852,4269.4,4269.2,2.2055587]
["bitfinex-derivatives","ETHF0:USTF0",1757173651955,0.3761,4269.9,4269.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757173652258,1.036,4269.5,4269.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757173652453,0.6291,4269.7,4269.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173652653,0.8852,4269.7,4269.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173652858,0.253,4269.7,4269.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173653060,0.8852,4269.7,4269.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757173653264,0.8852,4269.7,4269.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1757173653665,0.6291,4270.0,4269.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757173653964,0.3761,4270.4,4270.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757173654161,3.4468,4270.8,4270.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757173654162,3.4608,4270.8,4270.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757173654465,3.2078,4270.8,4270.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173654764,3.8369,4271.7,4271.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757173654952,3.8369,4271.7,4271.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173655156,33.729,4273.3,4271.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757173655157,0.3761,4272.1,4271.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757173655357,0.3761,4272.1,4272.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757173655358,0.6291,4272.1,4272.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757173655657,0.1508,4272.0,4271.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757173655866,0.3761,4270.9,4270.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757173656063,0.8852,4270.9,4270.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757173656357,0.3761,4270.8,4270.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757173656566,0.8852,4270.8,4270.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757173656762,0.8852,4270.8,4270.7,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1757173657060,0.8852,4270.8,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173657061,0.3761,4270.7,4270.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757173657263,0.5091,4269.9,4269.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757173657465,3.5839,4270.3,4269.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757173657656,3.5839,4270.3,4270.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757173657657,4.093,4270.3,4270.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757173657961,0.8852,4269.9,4269.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1757173658164,0.253,4270.0,4269.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173658366,3.5839,4270.3,4269.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173658570,0.5091,4270.1,4270.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757173658759,0.8852,4270.1,4270.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757173659069,0.8852,4270.1,4269.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757173659364,0.8852,4269.9,4269.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757173659570,0.1508,4270.0,4269.5,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757173659869,0.3761,4270.3,4269.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757173660055,0.8852,4270.3,4269.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757173660260,0.5091,4269.7,4269.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173660461,0.8852,4269.7,4269.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1757173661167,3.8369,4270.3,4270.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173661359,3.4608,4270.3,4270.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173661560,3.2078,4270.3,4270.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173661862,3.2078,4270.9,4270.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173662164,0.8852,4271.5,4271.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173662967,0.6291,4271.5,4271.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173663156,0.42131,4271.5,4271.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173663668,0.67431,4271.5,4271.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173664168,0.42131,4271.5,4271.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173664766,0.42131,4271.5,4271.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757173664767,0.67435,4271.1,4271.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757173664968,0.42135,4271.1,4271.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757173665158,0.42135,4271.1,4271.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757173665359,1.30655,4271.1,4271.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173665569,1.30662,4270.4,4270.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757173665765,0.42144,4270.2,4270.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173665961,0.93054,4270.2,4270.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173666269,1.30664,4270.2,4270.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757173666968,0.42144,4270.2,4270.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1757173667462,1.05054,4270.2,4270.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757173667670,1.05054,4270.2,4270.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1757173667962,0.67444,4270.2,4270.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1757173668168,0.42144,4270.2,4270.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1757173668370,0.67444,4270.2,4270.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1757173668565,1.05054,4270.2,4270.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1757173669075,0.67444,4270.2,4270.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1757173669362,0.42144,4270.2,4270.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1757173670374,0.42138,4270.8,4270.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757173670571,0.42138,4270.8,4270.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757173670767,1.05958,4270.8,4270.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757173671067,0.42138,4270.8,4270.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757173671268,0.42138,4270.8,4270.7,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757173671464,0.5366,4271.5,4270.7,4.48455]
["bitfinex-derivatives","ETHF0:USTF0",1757173671666,0.5366,4271.5,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173671857,0.1508,4271.5,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173672057,0.6382,4271.2,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173672370,0.3858,4271.2,4270.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173672572,0.3858,4271.2,4270.7,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1757173672769,0.3858,4271.4,4270.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173673870,0.4032,4271.5,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173674073,0.4032,4271.5,4271.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173674565,0.3858,4271.4,4271.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173674770,0.3858,4271.3,4271.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173675867,0.6382,4271.2,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173676073,0.3858,4271.2,4271.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173676366,0.3858,4271.4,4271.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173676568,0.1508,4272.0,4271.2,4.23412]
["bitfinex-derivatives","ETHF0:USTF0",1757173676771,0.3858,4272.1,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173676967,0.3858,4272.1,4271.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173677168,0.3858,4272.4,4271.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173677473,0.6382,4272.4,4271.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173677771,0.3858,4272.4,4271.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173678368,0.42123,4272.3,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173678674,0.80703,4272.3,4272.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173678873,0.80703,4272.3,4272.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173679674,0.1508,4272.5,4272.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173679870,0.1508,4272.5,4272.2,0.66124]
["bitfinex-derivatives","ETHF0:USTF0",1757173680069,0.3858,4272.9,4272.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757173680370,1.31958,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173680673,1.31958,4272.8,4272.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173681870,1.05938,4272.8,4272.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173682075,0.80698,4272.8,4272.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173682270,0.3858,4272.8,4272.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173682472,0.3858,4272.8,4272.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173683879,0.56767,4273.0,4272.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173684175,0.1465,4273.0,4272.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173684371,0.42117,4272.9,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173684578,0.3858,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173684776,0.3858,4272.8,4272.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173684972,0.42117,4272.9,4272.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173685378,0.1465,4273.5,4272.8,37.714]
["bitfinex-derivatives","ETHF0:USTF0",1757173685568,0.1465,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173685769,0.5323,4273.5,4273.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173686068,0.3858,4273.8,4273.4,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173686271,0.80689,4273.8,4273.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173686675,0.3858,4273.8,4273.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173686878,0.3858,4273.9,4273.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173687072,0.3989,4274.0,4273.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173687376,0.42111,4273.6,4273.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173687578,0.7847,4273.5,4273.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173687770,1.0449,4273.5,4273.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173689277,0.5323,4273.5,4273.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173691773,1.0449,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173691967,1.05937,4272.9,4272.8,33.714]
["bitfinex-derivatives","ETHF0:USTF0",1757173692172,0.80697,4272.9,4272.8,33.954]
["bitfinex-derivatives","ETHF0:USTF0",1757173692368,0.56767,4273.0,4272.8,33.954]
["bitfinex-derivatives","ETHF0:USTF0",1757173692565,0.3858,4273.7,4273.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1757173692772,0.1465,4274.0,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173692966,0.93369,4273.8,4273.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173693166,0.8984,4273.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173693377,0.8984,4273.7,4273.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173698881,0.3858,4273.7,4273.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173699285,0.6294,4273.7,4273.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173700073,0.3858,4273.7,4273.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173700883,0.1465,4274.0,4273.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173701279,0.5258,4274.0,4273.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173702084,0.1465,4274.0,4273.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173702390,0.1465,4274.0,4273.6,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173703486,0.3793,4274.3,4273.6,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757173703487,0.3793,4274.3,4273.7,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1757173703794,0.3793,4274.4,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173704087,0.3793,4274.4,4274.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173704382,0.6229,4274.4,4274.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173705288,0.8716,4274.4,4274.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173708289,1.54329644,4274.4,4274.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173709091,0.3793,4274.4,4274.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173710892,0.6229,4274.4,4274.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173711693,0.8716,4274.4,4274.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173717192,0.3793,4274.4,4274.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757173717589,0.3793,4274.9,4274.3,4.47395]
["bitfinex-derivatives","ETHF0:USTF0",1757173717794,0.3793,4274.9,4274.8,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1757173718097,0.3793,4274.9,4274.8,3.86779]
["bitfinex-derivatives","ETHF0:USTF0",1757173718909,0.3793,4274.9,4274.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757173719712,0.1465,4275.0,4274.9,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1757173720015,0.2937666,4275.2,4275.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1757173720310,0.2937666,4275.2,4275.1,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1757173721108,0.1465,4275.5,4275.3,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1757173721309,0.6388,4275.5,4275.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757173721915,1.0181,4275.5,4275.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757173722304,1.0181,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173722518,5.0181,4275.5,4275.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757173722815,5.67044918,4275.5,4275.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757173724317,5.67044918,4275.5,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173724617,1.027,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173724810,1.027,4275.0,4274.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757173725011,1.027,4275.0,4274.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757173725210,1.027,4275.0,4274.9,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757173727420,1.027,4275.0,4274.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757173728322,0.8716,4275.0,4274.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757173728623,0.2436,4275.0,4274.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757173728810,3.2078,4275.9,4275.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757173728811,0.896,4275.8,4275.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757173729016,0.896,4275.8,4275.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757173731818,0.896,4275.8,4275.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757173732015,0.896,4275.8,4275.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757173732217,0.896,4275.7,4275.6,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757173732517,0.896,4275.7,4275.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757173733024,0.896,4275.7,4275.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757173734122,0.5126,4275.3,4275.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757173734318,0.896,4275.2,4275.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1757173734714,0.896,4275.2,4275.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757173734916,0.896,4275.2,4275.1,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1757173735214,0.896,4275.0,4274.9,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757173735415,0.896,4275.0,4274.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1757173735817,0.896,4275.0,4274.9,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757173736015,1.0444,4275.0,4274.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757173736223,1.0444,4275.0,4274.9,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757173736423,0.896,4275.0,4274.9,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757173736622,0.896,4275.0,4274.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1757173739725,1.0444,4275.0,4274.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757173739916,0.896,4275.0,4274.9,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757173740111,0.896,4275.0,4274.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1757173741523,0.2507,4275.0,4274.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1757173743226,0.3834,4275.3,4275.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757173743429,0.2507,4275.3,4275.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757173745827,0.896,4275.3,4275.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757173750326,0.5126,4275.3,4275.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757173750629,3.8419,4275.8,4275.7,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757173750829,3.8419,4275.8,4275.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757173751226,4.1038,4275.8,4275.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757173751416,4.37031344,4275.8,4275.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757173751622,3.4585,4275.8,4275.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757173751829,0.2507,4275.8,4275.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757173752724,0.3834,4276.1,4275.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757173752931,0.896,4276.1,4276.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1757173753128,1.69615112,4276.1,4276.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757173753630,1.69614818,4276.1,4276.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757173753828,0.1484,4276.0,4275.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757173754028,0.896,4275.9,4275.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757173754822,0.3834,4275.8,4275.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757173755027,1.0444,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173755228,1.0444,4275.5,4275.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757173756336,1.0444,4275.5,4275.4,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757173757637,0.896,4275.5,4275.4,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757173758140,1.0444,4275.5,4275.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757173758330,1.0444,4275.5,4275.4,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757173760435,0.896,4275.5,4275.4,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757173760631,0.896,4275.5,4275.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757173765846,0.896,4275.5,4275.4,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757173766238,0.896,4275.5,4275.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757173766437,0.896,4275.5,4275.4,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757173766633,0.2507,4275.5,4275.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757173766839,0.8725,4275.5,4275.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757173769534,0.8725,4275.5,4275.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757173769734,1.90675439,4275.5,4275.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757173771849,0.8725,4275.5,4275.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757173772148,1.90675439,4275.5,4275.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757173774453,1.90675439,4275.5,4275.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757173774751,2.05995439,4275.5,4275.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757173774965,1.90675439,4275.5,4275.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757173775146,1.90675439,4275.5,4275.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757173778353,0.8725,4275.5,4275.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757173778556,1.90675439,4275.5,4275.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757173780150,0.8725,4275.5,4275.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757173780355,1.90675439,4275.5,4275.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757173786056,0.3786,4275.4,4274.9,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757173786259,5.68135439,4275.5,4274.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757173786260,2.06225439,4275.0,4274.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757173786459,2.06225439,4275.0,4274.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757173787352,1.90905439,4275.0,4274.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757173793356,2.05215439,4275.0,4274.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757173793555,2.05215439,4275.0,4274.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757173794663,1.90905439,4275.0,4274.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757173796967,3.2078,4275.1,4275.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1757173797257,0.8282,4275.7,4275.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1757173797464,1.47737768,4275.7,4275.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757173798060,1.47737768,4275.7,4275.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757173799157,1.62729623,4275.7,4275.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757173799964,1.47737768,4275.7,4275.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757173801659,0.348,4276.0,4275.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757173801860,3.2078,4276.3,4276.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757173802164,3.4382,4276.3,4276.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757173802369,3.7862,4276.3,4276.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757173805570,4.036,4276.3,4276.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757173821887,3.2078,4276.3,4276.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757173822687,0.2392,4276.4,4276.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757173823377,0.1431,4277.5,4276.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757173823577,0.6091,4276.9,4276.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757173823777,0.6091,4276.9,4276.8,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757173824286,0.3699,4277.2,4276.8,1.26662372]
["bitfinex-derivatives","ETHF0:USTF0",1757173824480,0.6091,4277.2,4277.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757173825488,0.2392,4277.2,4277.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757173826088,0.6091,4277.2,4277.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757173826484,0.2392,4277.2,4277.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757173826791,0.6091,4277.2,4277.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757173827083,0.8572,4277.2,4277.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757173827986,0.1474,4277.0,4276.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1757173828292,0.1474,4277.0,4275.6,1.29228144]
["bitfinex-derivatives","ETHF0:USTF0",1757173828293,0.8572,4276.9,4276.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173834087,0.8572,4276.9,4276.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757173834287,0.8572,4276.9,4276.8,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757173835088,0.8572,4276.9,4276.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173835595,0.3699,4276.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173835794,0.8572,4276.2,4276.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757173836090,0.1474,4276.0,4275.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757173836295,0.6347,4275.5,4275.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757173836487,1.0046,4275.5,4275.4,33.92]
["bitfinex-derivatives","ETHF0:USTF0",1757173837285,1.0046,4275.5,4275.4,34.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757173837685,0.8572,4276.0,4275.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757173837895,0.8572,4276.4,4276.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757173838093,0.8572,4276.4,4276.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757173838897,0.4873,4276.4,4276.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757173839396,0.8572,4276.4,4276.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757173840296,0.8572,4276.4,4276.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173841698,4.8572,4276.4,4276.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173842099,5.09104,4276.4,4276.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173842799,4.8572,4276.4,4276.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173843494,0.8572,4276.4,4276.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173843704,0.8572,4276.4,4276.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757173843901,0.8572,4276.4,4276.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757173844393,0.8572,4276.4,4276.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757173845797,0.4873,4276.4,4276.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757173846601,0.8572,4276.4,4276.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757173846897,0.8572,4276.4,4276.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173847093,0.8572,4275.6,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173847293,0.8572,4275.6,4275.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757173847994,0.8572,4275.6,4275.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757173848195,0.8572,4275.6,4275.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1757173848395,0.8572,4275.6,4275.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1757173849202,0.8572,4275.6,4275.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757173851001,0.4873,4275.6,4275.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757173851299,0.8233,4275.6,4275.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757173851500,0.2392,4275.6,4275.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757173853001,0.8121,4276.3,4276.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757173853308,0.8121,4276.3,4276.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757173855007,0.336,4275.1,4274.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757173855203,0.336,4275.1,4274.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757173855204,0.4761,4274.8,4274.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757173855402,0.8121,4274.8,4274.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757173858811,0.8121,4274.8,4274.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757173859009,0.8121,4274.3,4274.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757173859212,0.8121,4274.3,4274.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173859405,0.8121,4274.3,4274.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757173859711,0.8121,4274.3,4274.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757173860505,0.8121,4274.3,4274.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173860910,0.8121,4274.3,4274.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757173861104,0.8121,4274.3,4274.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757173861300,0.8121,4274.3,4274.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757173862911,0.8121,4274.3,4274.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173863811,0.2392,4273.7,4273.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757173864011,0.8121,4273.7,4273.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757173870421,0.336,4273.4,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173870716,0.8121,4272.7,4272.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757173874211,3.5438,4273.7,4273.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1757173874416,3.2078,4273.7,4273.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757173874720,3.2078,4273.7,4273.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757173875516,3.6839,4273.7,4273.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757173875720,4.0199,4273.7,4273.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757173876118,4.0199,4273.7,4273.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757173876520,4.0199,4273.7,4273.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757173876725,4.0199,4273.7,4273.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757173877317,4.0199,4273.7,4273.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757173877518,4.0199,4273.7,4273.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757173880226,4.0199,4273.7,4273.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1757173881625,5.05518184,4273.7,4273.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1757173885233,5.05518184,4273.7,4272.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757173885535,0.831,4273.3,4273.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757173885732,0.831,4273.3,4271.8,3.39605097]
["bitfinex-derivatives","ETHF0:USTF0",1757173886029,0.5888,4272.2,4272.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757173889434,0.831,4272.2,4272.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757173889736,0.3605,4271.7,4271.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757173889936,5.20988184,4271.5,4271.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757173890143,0.4705,4271.3,4270.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173890435,0.831,4271.3,4270.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173890934,5.068,4271.3,4270.0,33.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757173891134,4.0388,4270.6,4270.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757173891837,4.0388,4270.6,4270.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757173892028,3.4361,4270.6,4270.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757173892233,4.0388,4270.6,4270.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757173892740,4.0388,4270.6,4270.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757173893834,3.2078,4271.1,4270.5,1.62968184]
["bitfinex-derivatives","ETHF0:USTF0",1757173894031,3.4361,4271.1,4271.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757173894229,3.7966,4271.1,4271.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757173895341,3.4361,4271.1,4271.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757173895640,3.4361,4271.1,4270.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173895641,0.2283,4270.6,4270.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757173895836,0.3605,4271.0,4270.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757173896230,0.3605,4271.0,4270.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757173896436,0.5888,4271.0,4270.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757173898241,0.831,4271.0,4270.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757173899045,6.23908184,4271.0,4270.0,33.705]
["bitfinex-derivatives","ETHF0:USTF0",1757173899230,0.4705,4270.1,4270.0,33.705]
["bitfinex-derivatives","ETHF0:USTF0",1757173899543,0.4705,4270.1,4270.0,33.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757173899932,3.2078,4270.3,4270.0,34.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757173900136,3.2078,4270.3,4270.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757173900338,3.4361,4270.3,4270.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757173901044,3.4361,4271.1,4271.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757173901235,4.0388,4271.1,4271.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757173901436,4.0388,4271.1,4271.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757173901635,0.831,4270.7,4270.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173901835,1.86628184,4270.7,4270.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173903039,0.78201,4270.1,4270.0,33.942]
["bitfinex-derivatives","ETHF0:USTF0",1757173903241,5.49559184,4270.1,4270.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173903548,5.49559184,4270.1,4269.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757173903549,0.831,4269.9,4269.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757173903742,0.831,4269.9,4269.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757173904250,0.831,4269.9,4269.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173905143,0.831,4269.9,4269.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757173906344,0.831,4269.9,4269.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757173906547,0.831,4269.9,4269.2,1.9760387]
["bitfinex-derivatives","ETHF0:USTF0",1757173906548,0.831,4269.3,4269.2,1.9760387]
["bitfinex-derivatives","ETHF0:USTF0",1757173906737,5.57667966,4269.3,4267.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757173906940,0.3605,4268.3,4267.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757173907138,0.3605,4268.3,4267.9,1.03528184]
["bitfinex-derivatives","ETHF0:USTF0",1757173907342,0.3605,4268.3,4268.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757173907343,0.831,4268.3,4268.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757173907540,0.2283,4267.5,4267.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757173907843,0.2283,4267.9,4267.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757173908040,3.5683,4268.4,4267.8,1.73238184]
["bitfinex-derivatives","ETHF0:USTF0",1757173908238,3.2078,4268.4,4268.1,1.03528184]
["bitfinex-derivatives","ETHF0:USTF0",1757173908437,3.5683,4269.1,4268.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757173908746,4.0388,4269.1,4269.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1757173909648,4.0388,4269.1,4269.0,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757173910236,4.0388,4269.1,4269.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757173910447,4.0388,4269.1,4269.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757173911150,4.4604,4269.1,4269.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757173911448,4.4604,4269.1,4269.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757173911848,3.6294,4269.1,4269.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757173912646,0.4216,4269.1,4269.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757173912841,0.42164,4268.7,4268.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757173913149,1.20524,4268.7,4268.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757173913949,1.20524,4268.7,4268.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757173914244,0.1318,4269.0,4268.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757173914245,0.97648,4268.3,4268.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757173914444,1.20528,4268.3,4268.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757173914846,1.20528,4268.3,4268.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757173915648,0.88058,4268.3,4268.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757173916248,0.5548,4269.1,4269.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757173916643,0.5548,4269.1,4268.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757173916644,0.4217,4268.1,4268.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757173916848,1.2053,4268.1,4268.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757173917046,1.2053,4268.1,4268.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757173917240,1.2053,4268.1,4268.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757173917640,1.2053,4268.1,4268.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757173919255,1.2053,4268.1,4268.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757173920240,1.2053,4268.1,4268.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757173920440,0.4217,4268.1,4268.0,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757173920640,0.6518,4268.1,4268.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757173920852,0.9765,4268.1,4268.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757173921257,0.6518,4268.1,4268.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757173921847,1.2053,4268.1,4268.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757173922055,1.2053,4268.1,4268.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757173922551,0.6518,4268.1,4268.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757173922746,0.4217,4268.1,4268.0,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757173923149,0.4217,4268.1,4268.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757173923546,1.2052,4269.1,4269.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757173923752,1.84628847,4269.1,4269.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757173924045,3.2078,4269.7,4269.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757173924253,4.81729973,4269.7,4269.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757173924452,3.85944,4269.7,4269.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757173924655,4.18414,4269.7,4269.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757173924850,4.41294,4269.7,4269.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757173925450,3.62934,4269.7,4269.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757173925956,3.85944,4269.7,4269.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757173926355,0.42151,4270.1,4270.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757173926550,0.42151,4270.1,4270.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757173927251,0.97631,4270.1,4270.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757173927450,1.83911472,4270.1,4270.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757173928050,0.4589,4269.7,4269.2,34.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757173928258,1.20518,4269.3,4269.2,33.739]
["bitfinex-derivatives","ETHF0:USTF0",1757173928552,0.7836,4269.3,4269.2,37.73080423]
["bitfinex-derivatives","ETHF0:USTF0",1757173928858,4.41291,4270.0,4269.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757173929060,4.41291,4270.0,4269.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757173929061,0.97635,4269.6,4269.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757173929256,0.97635,4269.6,4269.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757173929757,0.42155,4269.6,4269.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757173930752,0.42153,4269.8,4269.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757173931059,3.62932,4270.0,4269.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757173931251,3.62932,4270.0,4269.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757173931252,3.62932,4270.0,4269.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757173931451,0.42152,4270.0,4269.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757173932556,0.4215,4270.2,4270.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757173932952,0.9763,4270.2,4270.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757173933150,1.2051,4270.2,4270.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757173933356,0.3247,4270.1,4269.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757173933556,0.7836,4270.1,4270.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757173933961,0.7836,4269.5,4269.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757173934152,0.7836,4269.5,4269.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1757173934562,0.5907,4269.5,4269.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173935055,0.9154,4269.5,4269.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173935257,0.7836,4269.4,4269.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173937257,4.7836,4269.4,4269.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173937454,5.41825954,4269.4,4269.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173937656,0.4589,4269.2,4269.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173937854,3.3293,4269.1,4269.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173938361,8.17603228,4269.1,4267.8,34.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757173938556,0.7838097,4269.0,4268.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173938757,3.2078,4268.3,4268.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173939562,3.2078,4268.3,4268.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757173940059,3.2078,4268.3,4268.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173940665,0.42169,4268.1,4267.8,34.0732]
["bitfinex-derivatives","ETHF0:USTF0",1757173940857,0.42169,4268.1,4268.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173941058,4.26199,4268.3,4268.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173941259,4.26199,4268.3,4267.8,33.733]
["bitfinex-derivatives","ETHF0:USTF0",1757173941458,4.26199,4268.3,4268.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173941653,4.26199,4268.3,4268.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757173941960,8.26199,4268.3,4268.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173942864,4.241,4268.2,4267.7,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1757173943169,3.2078,4267.8,4267.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757173943357,3.2078,4267.8,4267.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173943665,3.2078,4267.8,4267.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757173943863,3.2078,4267.8,4267.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173944160,3.2078,4267.8,4266.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757173944360,0.241,4267.9,4266.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757173944361,3.2078,4267.1,4267.0,1.17848915]
["bitfinex-derivatives","ETHF0:USTF0",1757173944755,3.2196,4267.1,4267.0,0.95148915]
["bitfinex-derivatives","ETHF0:USTF0",1757173944965,3.2233,4267.1,4267.0,0.24788915]
["bitfinex-derivatives","ETHF0:USTF0",1757173945162,3.2233,4267.1,4267.0,0.00688915]
["bitfinex-derivatives","ETHF0:USTF0",1757173945762,3.2233,4267.1,4267.0,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1757173946360,3.2233,4267.1,4267.0,0.34338915]
["bitfinex-derivatives","ETHF0:USTF0",1757173946565,3.2196,4267.1,4267.0,0.70518915]
["bitfinex-derivatives","ETHF0:USTF0",1757173946767,3.2196,4267.1,4267.0,0.47868915]
["bitfinex-derivatives","ETHF0:USTF0",1757173947067,3.2196,4267.1,4267.0,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1757173947256,7.2196,4267.1,4267.0,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1757173947461,7.4606,4267.1,4267.0,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1757173948163,3.4606,4267.1,4267.0,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1757173949371,3.88239,4267.1,4267.0,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757173949571,3.5593,4267.1,4266.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757173949872,0.4755,4266.6,4266.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757173950168,0.8152,4266.6,4266.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757173950466,0.2434,4266.1,4266.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757173951272,0.4755,4266.1,4266.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757173951461,0.8152,4266.1,4266.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1757173951661,0.4755,4266.1,4266.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1757173952262,0.8152,4266.1,4266.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1757173952462,0.8152,4266.1,4266.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757173952869,0.4755,4265.9,4265.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757173953568,0.8152,4265.9,4265.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757173953760,0.8152,4265.9,4265.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173953960,0.8152,4265.9,4265.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757173954369,0.8152,4265.9,4265.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173954665,0.1128,4266.5,4265.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757173954666,0.2321,4265.6,4265.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757173954861,0.4755,4265.6,4265.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757173955873,0.4755,4265.6,4265.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1757173957269,0.42194,4265.6,4265.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1757173958665,0.42194,4265.6,4265.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1757173958865,0.42194,4265.6,4265.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1757173959666,0.42193,4265.7,4265.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1757173959868,0.42193,4265.7,4265.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757173960063,0.42193,4265.7,4265.6,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757173960770,0.42192,4265.8,4265.6,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757173960973,0.42192,4265.8,4265.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757173961674,0.42192,4265.8,4265.7,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757173962074,0.42192,4265.8,4265.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757173962273,0.66532,4265.8,4265.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757173962478,0.42192,4265.8,4265.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757173964378,0.66532,4265.8,4265.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757173964574,1.23712,4265.8,4265.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757173964775,0.8152,4265.7,4265.6,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1757173964981,0.42192,4265.8,4265.6,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757173965279,0.42192,4265.8,4265.6,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757173965280,0.2434,4265.7,4265.6,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757173965680,0.2434,4265.7,4265.6,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757173965881,0.8152,4265.7,4265.6,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757173966379,0.4755,4265.7,4265.6,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757173966878,0.42192,4265.8,4265.6,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757173967381,0.42192,4265.8,4265.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757173968381,0.42192,4265.8,4265.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1757173969080,4.0541,4266.7,4266.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757173969282,3.4522,4266.7,4266.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1757173969672,3.4522,4267.4,4267.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757173969876,3.6976,4267.4,4267.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1757173970276,3.2078,4267.4,4267.3,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1757173970876,3.6976,4267.4,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173971076,0.3565,4267.3,4266.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757173971277,3.2078,4268.1,4267.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1757173971476,3.4522,4268.1,4268.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757173971778,3.2078,4268.1,4268.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757173973083,3.87389,4268.1,4268.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757173973284,3.62949,4268.1,4268.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757173973797,4.11929,4268.1,4268.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757173973979,0.66618,4267.1,4267.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757173974280,1.26809,4267.0,4266.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757173974478,1.26809,4267.0,4266.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757173974679,0.91159,4267.0,4266.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757173975388,0.91159,4267.0,4266.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757173975579,1.26809,4267.0,4266.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757173976388,0.91159,4267.0,4266.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757173977087,1.26809,4267.0,4266.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757173977585,0.4898,4267.0,4266.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757173977788,0.4898,4267.0,4266.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757173977977,0.4898,4267.0,4266.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757173977978,0.6283,4267.0,4266.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757173978178,0.6283,4267.0,4266.6,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1757173978377,0.8463,4266.7,4266.6,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1757173978586,0.8463,4266.7,4266.6,34.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757173978789,0.8463,4266.7,4266.6,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1757173979788,0.8463,4266.7,4266.6,34.3481]
["bitfinex-derivatives","ETHF0:USTF0",1757173980486,0.8463,4267.4,4267.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757173980694,0.8463,4267.4,4267.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757173980889,0.4898,4267.4,4266.6,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1757173981085,0.3565,4266.6,4266.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1757173981298,0.2444,4266.2,4266.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757173981490,0.2444,4266.2,4266.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757173982379,0.6009,4266.2,4266.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757173982982,0.2444,4266.2,4266.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757173983787,0.4898,4266.2,4266.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757173983983,0.8463,4266.2,4266.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757173984182,0.1385,4266.0,4265.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1757173984383,0.8463,4265.6,4265.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757173984587,0.8463,4265.6,4265.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757173985189,0.4898,4265.6,4265.2,37.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757173985389,0.1385,4266.0,4265.2,37.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757173985390,0.8463,4265.3,4265.2,34.1021]
["bitfinex-derivatives","ETHF0:USTF0",1757173985696,0.8463,4265.3,4265.2,34.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757173987496,0.8463,4265.3,4265.2,33.754]
["bitfinex-derivatives","ETHF0:USTF0",1757173987697,0.8463,4265.3,4265.2,33.996]
["bitfinex-derivatives","ETHF0:USTF0",1757173988292,0.3565,4265.2,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173988595,3.2078,4265.7,4264.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1757173988899,0.8463,4265.6,4265.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757173989094,0.8463,4265.6,4265.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757173989293,0.8463,4265.6,4264.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1757173989294,0.1385,4265.5,4264.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1757173989492,0.4898,4264.9,4264.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757173989692,0.4898,4264.9,4264.8,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757173989894,0.1385,4265.5,4264.8,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757173990097,0.8463,4265.6,4265.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757173990292,0.1385,4265.5,4264.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1757173990592,0.8463,4265.4,4265.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757173990897,0.8463,4265.4,4265.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757173991098,4.0541,4265.2,4265.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757173991292,3.5643,4265.2,4265.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757173991498,4.0541,4265.2,4265.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1757173992195,4.0541,4265.2,4264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173992196,4.0541,4265.2,4264.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1757173992795,4.0541,4265.2,4265.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757173993000,4.0541,4265.2,4265.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757173993699,0.42203,4264.6,4264.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757173993899,0.77853,4264.6,4264.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757173994599,0.42203,4264.6,4264.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1757173995794,13.75445,4266.3,4264.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1757173996000,0.1385,4265.5,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173996198,0.3565,4265.4,4265.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757173996899,0.1385,4265.5,4265.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757173997102,0.3565,4265.4,4265.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757173997300,0.1385,4265.5,4265.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757173997503,0.3829,4265.5,4265.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757173997702,3.2078,4266.3,4265.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757173997703,0.6009,4265.9,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173997896,0.3565,4265.7,4265.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757173998099,0.3565,4265.9,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173998296,0.495,4265.5,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173998497,0.495,4265.5,4265.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757173999301,0.7394,4265.5,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757173999509,0.9726,4265.5,4265.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757173999701,0.9726,4265.5,4264.9,33.764]
["bitfinex-derivatives","ETHF0:USTF0",1757173999702,0.4772,4265.0,4264.9,33.764]
["bitfinex-derivatives","ETHF0:USTF0",1757174000003,0.1385,4265.5,4264.9,33.764]
["bitfinex-derivatives","ETHF0:USTF0",1757174000004,0.1385,4265.5,4264.9,34.007]
["bitfinex-derivatives","ETHF0:USTF0",1757174000193,3.2078,4266.3,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174000194,0.4799,4266.0,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174000398,0.3414,4265.9,4265.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174000603,3.5492,4266.3,4265.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174001505,3.7733,4266.3,4265.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174002401,0.42192,4265.8,4265.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174002607,0.1358,4267.0,4265.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174002608,3.3436,4267.5,4267.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757174002798,4.22264,4267.5,4267.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757174003105,0.64589,4267.0,4266.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757174003301,0.64589,4267.0,4266.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757174003702,0.64594,4266.6,4266.5,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757174003903,0.4573,4266.6,4266.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757174004104,0.1358,4266.5,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174004304,1.01494,4266.5,4266.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757174004703,1.35634,4266.5,4266.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757174005001,0.98734,4266.5,4266.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757174005596,0.42184,4266.5,4266.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757174006009,0.42184,4266.5,4266.4,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757174006404,0.3414,4267.3,4266.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757174006609,0.42177,4267.3,4267.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757174006811,0.42177,4267.3,4267.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757174006998,0.42177,4267.3,4267.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757174007203,1.22047,4267.3,4267.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757174007406,0.42177,4267.3,4267.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757174007912,0.42177,4267.3,4267.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757174012118,0.42177,4267.3,4267.2,1.24963819]
["bitfinex-derivatives","ETHF0:USTF0",1757174012410,0.42177,4267.3,4267.2,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757174013305,1.05424,4268.1,4267.2,4.90559186]
["bitfinex-derivatives","ETHF0:USTF0",1757174013510,0.7987,4268.1,4268.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757174013815,0.7987,4268.1,4268.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757174015105,0.7987,4268.1,4268.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757174015309,3.2078,4269.1,4268.0,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757174015606,0.5655,4267.9,4267.8,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757174015806,0.3414,4268.4,4267.8,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757174016316,3.2078,4269.1,4267.8,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757174016513,0.2241,4267.9,4267.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1757174016816,0.5655,4267.9,4267.8,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757174017310,0.3414,4268.4,4267.8,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757174017711,0.2241,4267.9,4267.8,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757174018016,0.5655,4267.9,4267.8,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757174018415,0.5655,4267.9,4267.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1757174018619,0.5655,4267.9,4267.8,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757174018824,0.3414,4267.9,4267.8,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757174019012,0.3414,4268.4,4267.8,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757174019316,0.3414,4268.4,4268.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757174019507,0.5655,4268.4,4268.3,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757174019710,0.7987,4268.4,4268.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757174021613,0.7987,4268.4,4268.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757174022215,0.7987,4268.4,4268.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1757174023022,0.7987,4268.4,4268.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757174023718,0.7987,4268.4,4268.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757174023913,0.7987,4268.4,4268.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174024114,0.7987,4268.4,4268.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757174025418,0.7987,4268.4,4268.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757174025622,0.5931,4268.5,4268.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757174025823,0.2241,4268.5,4268.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757174026022,0.5655,4268.5,4268.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757174026225,0.9345,4268.5,4268.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757174026825,0.9345,4268.5,4268.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757174027022,3.2078,4269.1,4268.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174027023,0.3414,4269.0,4268.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757174027324,0.9345,4269.0,4268.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1757174027723,0.7987,4269.0,4268.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1757174027926,0.3414,4269.4,4268.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1757174028125,0.5655,4269.0,4268.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1757174028326,0.5655,4269.0,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174028327,0.5931,4268.5,4268.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757174028528,0.9345,4268.5,4268.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757174029820,0.9345,4268.5,4268.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757174030025,0.1358,4269.0,4268.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757174030225,0.2406,4268.5,4268.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757174030428,0.5909,4268.5,4268.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1757174032033,3.2078,4269.2,4268.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757174032332,3.2078,4269.2,4269.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174032333,0.8163,4269.1,4269.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174032530,0.8163,4269.1,4269.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757174032731,0.8163,4269.1,4269.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174033847,3.2078,4269.2,4268.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757174033848,0.1453,4269.0,4268.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757174034044,0.1453,4269.0,4268.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757174034045,0.5909,4268.5,4268.4,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757174034530,0.3503,4269.0,4268.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757174034737,0.3503,4269.1,4269.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757174035132,0.5909,4269.1,4269.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757174035739,0.3503,4269.4,4269.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757174035935,0.3503,4269.6,4269.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757174036139,0.5909,4269.6,4269.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757174037748,0.3503,4269.9,4269.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757174037949,0.3503,4269.9,4269.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757174038149,0.5909,4269.9,4269.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757174039252,0.3503,4270.1,4269.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174039549,0.5909,4270.1,4270.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757174039745,0.3503,4270.4,4269.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757174039944,0.5909,4270.4,4270.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757174040147,0.3503,4270.4,4270.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757174040540,0.1453,4271.0,4270.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757174040846,0.1453,4271.0,4270.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757174040847,0.6113,4271.0,4270.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757174041049,0.6113,4271.0,4270.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174041050,0.9616,4271.0,4270.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174041240,0.9616,4271.0,4270.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757174041842,0.9616,4271.0,4270.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757174042644,0.5909,4271.0,4270.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757174043351,0.9616,4271.0,4270.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174043748,0.9616,4271.0,4270.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757174044856,0.9616,4271.0,4270.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757174046255,0.9616,4271.0,4270.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174046849,3.2078,4272.2,4271.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757174047045,0.466,4271.3,4271.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757174047351,0.1017,4272.0,4271.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757174047550,0.466,4272.0,4271.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757174047850,0.466,4272.0,4271.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757174048050,0.5677,4272.0,4271.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174048857,0.918,4272.0,4271.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174049051,0.918,4272.0,4271.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757174049249,0.8163,4271.3,4271.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757174049454,0.8163,4271.3,4271.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757174049948,0.8163,4271.3,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174050258,0.8163,4271.3,4271.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757174050755,0.3503,4271.2,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174051057,0.466,4271.2,4271.1,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757174051757,0.8163,4271.2,4271.1,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757174052556,0.466,4271.2,4271.1,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757174053665,0.8163,4271.2,4271.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174054358,0.8163,4271.2,4270.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757174054556,0.8163,4271.2,4270.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174054854,0.466,4270.3,4270.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1757174055065,0.8163,4270.3,4270.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174055254,0.5909,4270.3,4270.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757174055454,0.2406,4270.3,4270.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757174055656,0.466,4270.3,4270.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757174056052,0.8163,4270.3,4270.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757174056454,0.466,4270.3,4270.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1757174056654,0.8163,4270.3,4270.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174056955,0.8163,4269.9,4269.8,33.738]
["bitfinex-derivatives","ETHF0:USTF0",1757174057151,0.8163,4269.9,4269.8,33.981]
["bitfinex-derivatives","ETHF0:USTF0",1757174058655,0.466,4269.6,4269.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174058857,7.44200001,4269.9,4269.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757174058858,3.2078,4269.9,4269.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757174059059,0.2257,4269.9,4269.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757174059261,0.2257,4269.9,4269.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757174059462,3.2078,4270.5,4269.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757174059662,3.6712,4270.5,4270.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1757174059862,4.0086,4270.5,4270.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757174060359,0.3374,4270.4,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174060662,0.2257,4269.2,4269.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757174060861,0.2257,4269.2,4269.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757174061560,0.4634,4269.2,4269.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757174061761,0.8008,4269.2,4269.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757174062560,0.8008,4269.2,4269.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1757174062870,0.8008,4269.2,4269.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174063960,4.8008,4269.2,4269.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174064563,4.8008,4269.2,4268.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757174064764,0.8008,4269.2,4268.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174064955,0.8008,4269.2,4268.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757174065153,0.4634,4268.8,4268.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757174065358,0.3374,4268.7,4268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174065558,0.8008,4268.7,4268.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174065969,0.8008,4268.7,4268.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757174066167,0.8008,4268.7,4268.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757174068061,0.8008,4268.7,4268.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757174068262,0.3374,4269.0,4268.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757174068464,0.8008,4269.0,4268.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757174068661,0.8008,4269.0,4268.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757174069158,0.4634,4269.0,4268.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757174069760,0.2257,4269.0,4268.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757174069966,0.5631,4269.3,4269.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757174070165,0.8008,4269.3,4269.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757174070759,4.8008,4269.3,4268.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757174070969,0.8008,4269.3,4268.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174072667,0.3374,4269.2,4268.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757174072867,0.8008,4269.0,4268.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1757174073668,0.3374,4269.4,4268.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1757174073860,3.4335,4269.5,4269.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757174074055,3.4335,4269.5,4269.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757174074258,4.0086,4269.5,4269.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757174074462,4.0086,4269.5,4269.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757174074664,4.0086,4269.5,4269.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757174074665,3.8092,4269.5,4269.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757174074867,3.8092,4269.5,4268.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757174074868,0.4634,4268.7,4268.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757174075072,0.4634,4268.7,4268.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757174076269,0.2257,4268.7,4268.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757174076468,0.5631,4269.0,4268.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1757174076669,0.5631,4269.0,4268.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757174076882,3.5452,4269.5,4269.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757174077076,4.0086,4269.5,4269.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757174079462,0.4634,4269.5,4269.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757174079868,0.8008,4269.5,4269.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757174083570,0.4634,4269.5,4269.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757174084674,0.3374,4269.9,4269.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757174084870,0.4634,4269.6,4269.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757174085077,0.8008,4269.6,4269.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757174085464,0.8008,4269.6,4269.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757174086777,0.8008,4269.6,4269.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757174087884,0.8008,4269.6,4269.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757174088366,0.8008,4269.6,4269.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757174088571,0.4634,4269.6,4269.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757174089176,0.2257,4269.6,4269.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757174089577,0.3374,4269.9,4269.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757174089778,0.13956788,4269.8,4269.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757174089976,0.35596788,4269.7,4269.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174090475,0.95676788,4269.7,4269.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174090978,0.59626788,4269.7,4269.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174091179,3.2078,4270.0,4269.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174091180,3.5683,4270.0,4269.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174091375,0.2164,4269.8,4269.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757174091579,0.35607204,4269.8,4269.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174091981,3.2078,4270.0,4269.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757174092184,3.4242,4270.0,4269.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174092691,0.2164,4270.0,4269.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174093178,4.025,4270.5,4270.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757174093377,4.79374775,4270.5,4270.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757174094379,4.16466478,4270.5,4270.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757174094588,3.80416478,4270.5,4270.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174096481,3.6645,4270.5,4270.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174096784,3.4242,4270.5,4270.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174097177,3.2078,4270.5,4270.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174097575,3.2078,4271.0,4270.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757174097781,3.6645,4271.0,4270.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174097980,4.025,4271.0,4270.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174098184,3.6645,4271.0,4270.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174098780,4.163,4271.0,4270.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757174098980,0.8172,4270.3,4270.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757174099579,0.8172,4270.3,4270.0,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1757174099580,0.4567,4270.3,4270.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174099783,0.8172,4270.2,4270.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757174100695,0.4567,4270.2,4270.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174101983,0.8172,4270.2,4270.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174102385,0.4567,4270.2,4270.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174102586,0.3605,4270.9,4270.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757174102790,0.3605,4270.9,4270.1,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1757174102791,0.4567,4270.9,4270.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757174102997,0.4567,4270.2,4270.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757174103293,0.8172,4270.2,4270.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757174103487,0.8172,4270.2,4270.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174103688,0.8172,4270.2,4269.7,33.735]
["bitfinex-derivatives","ETHF0:USTF0",1757174103689,0.4567,4269.9,4269.7,34.0858]
["bitfinex-derivatives","ETHF0:USTF0",1757174103890,0.3605,4269.8,4269.7,34.0858]
["bitfinex-derivatives","ETHF0:USTF0",1757174104091,0.3605,4269.8,4269.7,34.3268]
["bitfinex-derivatives","ETHF0:USTF0",1757174104792,0.3605,4269.8,4269.7,33.976]
["bitfinex-derivatives","ETHF0:USTF0",1757174105681,0.3605,4269.8,4269.7,33.735]
["bitfinex-derivatives","ETHF0:USTF0",1757174105991,0.3605,4269.8,4269.7,33.976]
["bitfinex-derivatives","ETHF0:USTF0",1757174106488,0.8172,4269.8,4269.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757174108090,5.05141,4269.8,4269.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1757174108293,3.2078,4269.9,4269.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757174108497,0.8172,4269.7,4269.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174109792,0.8172,4269.7,4269.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757174110391,0.8172,4269.7,4269.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174111498,0.8172,4269.7,4269.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757174111692,0.8172,4269.2,4269.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757174111889,0.8172,4269.2,4269.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757174112291,0.8172,4269.2,4269.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757174113396,3.2078,4269.9,4269.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757174113600,3.4242,4269.9,4269.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174113795,3.4242,4269.9,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174113796,0.4567,4269.3,4268.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757174114099,0.2164,4268.7,4268.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174114292,0.2164,4268.7,4268.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757174117903,3.2078,4269.3,4268.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1757174118098,3.2078,4269.3,4268.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757174118402,4.025,4269.3,4269.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757174119100,3.4242,4269.3,4269.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174119293,3.2078,4269.3,4269.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174119493,3.6491,4269.3,4269.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174119696,3.9855,4269.3,4269.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174120108,3.6491,4269.3,4269.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174120405,3.4283,4269.3,4269.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174120700,3.2078,4269.3,4269.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1757174122802,0.379,4270.5,4270.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757174122803,0.583,4270.5,4270.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757174123000,0.583,4270.5,4270.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757174123398,0.9194,4270.5,4270.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757174123901,0.9194,4270.5,4270.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757174124091,0.4781,4270.5,4270.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1757174124292,0.3364,4270.7,4270.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757174124502,0.3364,4270.7,4270.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757174124702,0.7777,4270.7,4270.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757174126102,0.5569,4270.7,4270.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757174129102,0.8692,4271.5,4271.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757174129307,0.8692,4271.5,4271.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757174129906,0.8692,4271.5,4271.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757174130107,0.8692,4271.5,4271.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757174132405,0.4279,4271.5,4271.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757174132908,0.6484,4271.5,4271.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757174133707,0.4279,4271.5,4271.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757174133914,0.6986,4271.5,4271.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757174134305,0.4781,4271.5,4271.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757174134503,0.4744,4272.0,4271.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757174134813,0.4744,4272.0,4271.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757174135005,0.6949,4272.0,4271.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757174135308,0.3364,4272.3,4272.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757174135608,0.3364,4272.3,4272.2,1.71273667]
["bitfinex-derivatives","ETHF0:USTF0",1757174136311,0.1417,4272.5,4272.2,4.70203667]
["bitfinex-derivatives","ETHF0:USTF0",1757174136511,0.3364,4272.5,4272.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757174137099,0.5569,4272.9,4272.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757174137303,0.5569,4272.9,4272.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757174137503,0.5569,4272.9,4272.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757174137713,1.81393667,4272.9,4272.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757174138810,0.7777,4272.9,4272.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757174139014,0.4413,4272.1,4272.0,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757174139209,0.7777,4272.1,4272.0,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757174141108,0.5569,4272.1,4272.0,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757174141316,0.5569,4272.1,4272.0,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757174142107,0.5569,4272.1,4272.0,5.16053667]
["bitfinex-derivatives","ETHF0:USTF0",1757174142307,0.5569,4272.1,4272.0,4.94203667]
["bitfinex-derivatives","ETHF0:USTF0",1757174142507,0.7777,4272.1,4272.0,4.94203667]
["bitfinex-derivatives","ETHF0:USTF0",1757174142706,0.7777,4272.1,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174142912,5.81393667,4272.1,4272.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174143114,5.81393667,4272.1,4270.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757174143115,0.3622,4271.0,4270.9,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757174143414,0.3622,4271.0,4270.9,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757174143415,0.4781,4271.0,4270.9,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757174143915,0.3364,4271.9,4271.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757174144115,0.3364,4271.9,4270.9,7.68294]
["bitfinex-derivatives","ETHF0:USTF0",1757174144116,0.5569,4272.4,4272.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757174144416,0.5569,4272.4,4272.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757174144717,0.7777,4272.4,4272.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757174146103,0.1417,4273.0,4272.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757174146308,0.9194,4273.0,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174146508,0.9194,4273.0,4272.9,3.76895791]
["bitfinex-derivatives","ETHF0:USTF0",1757174146914,0.9194,4273.0,4272.9,3.99305791]
["bitfinex-derivatives","ETHF0:USTF0",1757174147115,0.9194,4273.0,4272.9,4.22695791]
["bitfinex-derivatives","ETHF0:USTF0",1757174147414,0.9194,4273.0,4272.9,3.98595791]
["bitfinex-derivatives","ETHF0:USTF0",1757174147614,0.9194,4273.0,4272.9,5.48169458]
["bitfinex-derivatives","ETHF0:USTF0",1757174147615,0.3364,4273.0,4272.9,5.48169458]
["bitfinex-derivatives","ETHF0:USTF0",1757174148514,0.3364,4273.4,4272.9,5.48169458]
["bitfinex-derivatives","ETHF0:USTF0",1757174148819,0.583,4273.5,4273.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1757174149020,0.583,4273.5,4273.4,1.01915791]
["bitfinex-derivatives","ETHF0:USTF0",1757174149216,0.9195,4273.5,4273.4,1.01915791]
["bitfinex-derivatives","ETHF0:USTF0",1757174149418,0.9195,4273.5,4273.4,4.22695791]
["bitfinex-derivatives","ETHF0:USTF0",1757174154323,0.6987,4273.5,4273.4,4.22695791]
["bitfinex-derivatives","ETHF0:USTF0",1757174154521,0.9273,4273.5,4273.4,4.22825791]
["bitfinex-derivatives","ETHF0:USTF0",1757174158038,0.9273,4273.5,4273.4,3.76895791]
["bitfinex-derivatives","ETHF0:USTF0",1757174158235,0.9273,4273.5,4273.4,3.52795791]
["bitfinex-derivatives","ETHF0:USTF0",1757174158535,0.9273,4273.5,4273.4,3.76795791]
["bitfinex-derivatives","ETHF0:USTF0",1757174159629,0.9273,4273.5,4273.4,4.22725791]
["bitfinex-derivatives","ETHF0:USTF0",1757174160032,0.6987,4273.5,4273.4,4.43825791]
["bitfinex-derivatives","ETHF0:USTF0",1757174160224,0.3365,4273.5,4273.4,4.43825791]
["bitfinex-derivatives","ETHF0:USTF0",1757174160425,0.3365,4273.9,4273.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1757174160636,0.3365,4273.9,4273.8,2.26669458]
["bitfinex-derivatives","ETHF0:USTF0",1757174160637,0.96362002,4273.9,4273.8,2.26669458]
["bitfinex-derivatives","ETHF0:USTF0",1757174160930,0.5581,4273.9,4273.8,2.26669458]
["bitfinex-derivatives","ETHF0:USTF0",1757174161436,0.96372001,4273.9,4273.8,2.26669458]
["bitfinex-derivatives","ETHF0:USTF0",1757174161825,0.1417,4274.5,4273.8,2.26669458]
["bitfinex-derivatives","ETHF0:USTF0",1757174162030,0.5919,4274.5,4274.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1757174162234,0.5919,4274.5,4274.4,1.01945791]
["bitfinex-derivatives","ETHF0:USTF0",1757174162424,1.06473853,4274.5,4274.4,1.01945791]
["bitfinex-derivatives","ETHF0:USTF0",1757174162632,1.06473853,4274.5,4274.4,2.26669458]
["bitfinex-derivatives","ETHF0:USTF0",1757174162633,1.10544417,4274.5,4274.4,2.26669458]
["bitfinex-derivatives","ETHF0:USTF0",1757174163626,0.4782,4274.5,4274.4,2.26669458]
["bitfinex-derivatives","ETHF0:USTF0",1757174163832,0.1417,4275.0,4274.4,2.05569458]
["bitfinex-derivatives","ETHF0:USTF0",1757174164037,0.3365,4274.8,4274.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1757174164240,1.18544127,4274.8,4274.7,1.23045791]
["bitfinex-derivatives","ETHF0:USTF0",1757174164536,0.3365,4275.1,4274.7,2.26669458]
["bitfinex-derivatives","ETHF0:USTF0",1757174164837,0.5914,4275.5,4275.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1757174165036,1.21915297,4275.5,4275.4,1.01945791]
["bitfinex-derivatives","ETHF0:USTF0",1757174165239,1.55565297,4275.5,4275.4,1.01945791]
["bitfinex-derivatives","ETHF0:USTF0",1757174166232,1.32705297,4275.5,4275.4,1.23045791]
["bitfinex-derivatives","ETHF0:USTF0",1757174166434,0.62775297,4275.5,4275.4,2.26669458]
["bitfinex-derivatives","ETHF0:USTF0",1757174166741,0.96425297,4275.5,4275.4,2.26669458]
["bitfinex-derivatives","ETHF0:USTF0",1757174166942,0.62775297,4275.5,4275.4,2.26669458]
["bitfinex-derivatives","ETHF0:USTF0",1757174167134,0.6993,4276.0,4275.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1757174167333,1.32647851,4276.0,4275.9,1.01945791]
["bitfinex-derivatives","ETHF0:USTF0",1757174167536,1.55507851,4276.0,4275.9,1.01945791]
["bitfinex-derivatives","ETHF0:USTF0",1757174167841,1.55507851,4276.0,4275.9,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1757174168429,1.55507851,4276.0,4275.9,0.32015791]
["bitfinex-derivatives","ETHF0:USTF0",1757174168631,1.55507851,4276.0,4275.9,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1757174170337,2.59131518,4276.0,4275.9,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1757174170530,6.82518518,4276.0,4275.9,0.32015791]
["bitfinex-derivatives","ETHF0:USTF0",1757174170731,6.82518518,4276.0,4275.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174170931,1.82293667,4275.7,4275.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174171135,2.45011518,4275.7,4275.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174171839,6.45011518,4275.7,4275.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174172027,6.45011518,4275.7,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174172333,0.9279,4275.0,4274.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757174172540,0.9279,4275.0,4274.9,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757174172739,0.9279,4275.0,4274.9,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757174172935,0.9279,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174173139,1.55437938,4275.0,4274.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757174174434,1.55437938,4275.0,4274.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174175642,1.55437938,4275.0,4274.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757174177239,1.55437938,4275.0,4274.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1757174178136,1.55437938,4275.0,4274.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757174179140,1.55437938,4275.0,4274.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757174180137,0.9279,4275.0,4274.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757174180639,0.7867,4275.0,4274.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757174180838,0.5811,4275.4,4275.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757174181044,1.44516193,4275.9,4275.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757174181242,1.58171983,4275.9,4275.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757174181637,1.58171983,4275.9,4275.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757174182240,1.58171983,4275.9,4275.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757174182447,1.44523732,4275.9,4275.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757174182832,1.44523732,4275.9,4275.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757174184044,1.44523732,4275.9,4275.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174184351,0.8168,4275.9,4275.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174184853,1.29261693,4275.8,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174185041,1.4456349,4275.7,4275.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174185242,0.8168,4275.7,4275.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174185842,0.1316,4275.5,4275.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174186043,0.9484,4275.5,4275.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174186248,0.9484,4275.5,4275.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757174186748,0.9484,4275.5,4275.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757174186945,0.9484,4275.5,4275.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757174187549,0.9484,4275.5,4275.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757174187746,0.9484,4275.5,4275.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757174188551,0.9484,4275.5,4275.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757174189453,0.5811,4275.9,4275.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757174189653,1.21198879,4275.9,4275.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757174189854,1.21198879,4275.9,4275.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757174190053,1.44768879,4275.9,4275.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757174190450,1.58470963,4275.9,4275.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757174190653,1.44768879,4275.9,4275.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757174190957,1.58470957,4275.9,4275.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757174191350,1.44768879,4275.9,4275.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757174191549,1.5847703,4275.9,4275.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757174191847,1.5847703,4275.9,4275.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757174192248,1.5847703,4275.9,4275.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174192447,1.5847703,4275.9,4275.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757174192648,1.5847703,4275.9,4275.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174192851,0.4619,4275.4,4275.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174193048,0.8168,4275.4,4275.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174193256,1.58562409,4275.4,4275.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757174194160,1.58562409,4275.4,4275.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174194360,0.1316,4275.5,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174194361,0.8168,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174194653,0.8168,4274.8,4274.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174195662,0.8168,4274.8,4274.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757174195959,0.8168,4274.8,4274.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174196159,0.8168,4274.8,4274.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757174197962,0.8168,4274.8,4274.7,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757174198356,0.8168,4274.8,4274.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757174198562,0.8168,4274.8,4274.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174198757,0.8168,4274.8,4274.7,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757174199360,0.8168,4274.8,4274.7,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757174200058,0.8168,4274.8,4274.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174200569,0.8168,4274.8,4274.7,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757174203773,0.1316,4274.5,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174204068,0.8168,4274.2,4274.1,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1757174204265,0.8168,4274.2,4274.1,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757174205165,0.3549,4274.9,4274.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757174205367,0.76738402,4274.8,4274.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757174205574,0.3549,4275.4,4274.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757174205760,0.8168,4275.4,4275.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757174206070,1.58419655,4275.4,4275.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757174206472,1.58419655,4275.4,4275.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1757174207477,1.58419655,4275.4,4275.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757174207670,1.58424584,4275.4,4274.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174207870,0.5811,4275.0,4274.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757174208071,1.34854584,4275.0,4274.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757174209274,0.71819653,4275.0,4274.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757174209476,0.13709653,4275.0,4274.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757174209870,0.3173,4275.3,4274.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757174210071,1.30158671,4275.2,4275.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757174210370,1.52448671,4275.2,4275.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757174212970,0.76758671,4275.2,4275.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757174216264,0.2167,4275.2,4275.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1757174216473,0.7569,4275.2,4275.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1757174216965,0.7569,4275.2,4275.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174217275,0.90137798,4275.2,4275.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174217477,0.90137798,4275.2,4275.1,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757174217677,0.90137798,4275.2,4275.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757174219169,1.53261604,4275.2,4275.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757174220378,1.53261604,4275.2,4275.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174220576,1.53261604,4275.2,4275.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757174221177,0.7569,4274.8,4274.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757174221383,0.7569,4274.7,4274.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757174221577,0.7569,4274.7,4274.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757174223578,0.3173,4274.6,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174223777,0.534,4274.6,4274.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757174224172,0.534,4274.6,4274.5,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757174226179,0.3173,4274.9,4274.5,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757174226480,0.67870744,4274.8,4274.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757174226979,0.36140744,4274.8,4274.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757174227281,0.14470744,4274.8,4274.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757174227982,0.3173,4275.1,4274.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757174228180,0.534,4274.9,4274.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757174228379,1.31173006,4274.9,4274.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757174231281,1.53463006,4274.9,4274.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757174231587,1.38992301,4274.9,4274.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757174231784,1.53463175,4274.9,4274.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757174232081,0.77773175,4274.9,4274.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757174232477,0.14470874,4274.9,4274.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757174234778,0.46200874,4274.9,4274.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757174235888,1.3119847,4274.9,4274.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757174236790,1.5348847,4274.9,4274.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1757174237791,1.5348847,4274.9,4274.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174237987,1.5348847,4274.9,4274.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757174238783,0.4437,4274.6,4274.5,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757174239088,0.90499697,4274.6,4274.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757174239395,0.7602,4274.6,4274.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757174239782,0.90499793,4274.6,4274.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757174239983,0.7602,4274.6,4274.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757174241497,0.90500223,4274.6,4274.5,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757174241786,0.90500223,4274.6,4274.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757174241985,0.4437,4274.1,4274.0,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1757174242181,0.4437,4274.1,4274.0,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757174242182,0.7602,4274.1,4274.0,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757174243178,0.7602,4274.1,4274.0,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757174243382,1.39330964,4274.1,4274.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174243592,1.53802717,4274.1,4274.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174243987,0.90491753,4274.1,4274.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174244587,0.90491753,4274.1,4274.0,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757174245690,0.90491753,4274.1,4274.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757174245995,0.90482585,4274.1,4274.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757174246187,0.90482585,4274.1,4274.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174247085,0.90482585,4274.1,4274.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757174248092,0.90482585,4274.1,4274.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174248788,0.90482585,4274.1,4274.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757174249092,3.2078,4274.9,4274.0,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757174249093,0.3165,4274.9,4274.0,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757174249291,0.99051811,4274.8,4274.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757174249591,1.53691811,4274.8,4274.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757174252196,0.1444995,4274.8,4274.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757174252389,0.6747995,4274.8,4274.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757174253980,1.31445111,4274.8,4274.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757174255696,1.54435111,4274.8,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174255892,1.5442916,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174256196,1.5442916,4274.7,4274.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757174258791,1.5442916,4274.7,4274.6,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757174258989,1.5442916,4274.7,4274.6,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757174259186,1.5442916,4274.7,4274.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1757174259392,1.5442916,4274.7,4274.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1757174259988,0.1389,4274.5,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174260185,0.7602,4274.1,4274.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1757174260390,0.7602,4274.1,4274.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757174260698,0.90462645,4274.1,4274.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174261198,1.54415627,4274.1,4274.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174264900,2.57918952,4274.1,4274.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174267604,2.57914117,4274.1,4274.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174269307,1.54410792,4274.1,4274.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757174269601,2.57914117,4274.1,4274.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757174269806,2.57914117,4274.1,4274.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757174270403,2.57914117,4274.1,4274.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174271899,2.57914117,4274.1,4274.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757174272100,0.3581781,4274.1,4274.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757174272303,0.8917781,4274.1,4274.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757174272598,1.53122313,4274.1,4274.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757174273910,0.8917781,4274.1,4274.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757174274104,1.53107615,4274.1,4274.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757174276002,1.53107615,4274.1,4274.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757174276199,1.53107615,4274.1,4274.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757174277204,1.53107615,4274.1,4274.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757174278303,0.8917781,4274.1,4274.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757174278508,1.53095485,4274.1,4274.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757174278807,0.8917781,4274.1,4274.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757174279409,1.53093621,4274.1,4274.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757174280312,1.53093621,4274.1,4274.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757174280510,1.53093621,4274.1,4274.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757174281309,0.7474,4273.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174281613,1.78243325,4273.7,4273.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174281798,1.78243325,4273.7,4273.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757174282705,1.78243325,4273.7,4273.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174283106,1.92713048,4273.7,4273.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174283705,0.89209723,4273.7,4273.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757174283912,0.89209723,4273.7,4273.6,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757174284509,0.89209723,4273.7,4273.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174284905,0.57009723,4273.7,4273.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1757174285113,1.78243325,4273.1,4273.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757174285415,1.78243325,4273.1,4273.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1757174285615,1.78243325,4273.1,4273.0,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757174286407,1.78243325,4273.1,4273.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757174286408,1.92719957,4273.1,4273.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757174286610,1.92719957,4273.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174286808,0.89216632,4273.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174287016,1.92719957,4273.1,4273.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757174287910,2.56580173,4273.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174289508,2.56580173,4273.1,4273.0,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757174289709,1.53076848,4273.1,4273.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757174289909,1.31546848,4273.1,4273.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757174290111,0.78336848,4273.1,4273.0,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757174290412,1.31546848,4273.1,4273.0,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757174291311,0.89216632,4273.1,4273.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757174292207,0.89216632,4273.1,4273.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757174292413,0.7474,4272.8,4272.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757174292615,1.78243325,4272.8,4272.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757174295321,1.78243325,4272.8,4272.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757174295522,0.4254,4272.6,4272.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174295718,0.7474,4272.6,4272.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757174295915,0.89186252,4272.6,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174296120,0.4254,4272.1,4272.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757174296321,1.78243325,4272.1,4272.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757174297412,1.78243325,4272.1,4272.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757174297613,0.7474,4271.5,4271.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757174297823,0.7474,4271.5,4271.4,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757174298027,0.322,4271.7,4271.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757174298223,0.5321,4271.7,4271.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1757174299325,0.2101,4271.7,4271.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1757174299520,1.35943325,4271.8,4271.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757174299720,1.57863325,4271.8,4271.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757174300621,1.03503325,4272.4,4271.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757174300928,1.69753325,4272.4,4272.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757174301122,1.84176582,4272.4,4272.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757174301622,2.80241744,4272.4,4272.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757174301825,2.56341744,4272.4,4272.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757174302926,2.56341744,4272.4,4272.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757174303132,1.78293325,4272.1,4272.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757174303323,2.41918487,4272.1,4272.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757174305528,1.38415162,4272.1,4272.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757174306121,0.1337,4272.0,4271.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174306424,0.5436,4271.8,4271.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757174306828,0.5436,4271.8,4271.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757174308524,0.5436,4272.3,4272.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757174308830,1.51839831,4272.3,4272.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757174309325,1.2950199,4273.1,4272.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757174309532,0.2192,4272.5,4272.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757174309828,0.5436,4272.5,4272.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757174310023,0.7479,4272.5,4272.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757174311023,0.5436,4272.5,4272.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757174311224,0.5477,4273.0,4272.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757174311437,1.64324709,4273.0,4272.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757174312727,1.64324709,4273.0,4272.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757174312933,1.51904709,4272.9,4272.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757174314630,0.26094709,4272.9,4272.8,6.25455989]
["bitfinex-derivatives","ETHF0:USTF0",1757174314834,0.3244,4273.8,4272.8,10.06897702]
["bitfinex-derivatives","ETHF0:USTF0",1757174315032,0.4581,4274.5,4273.8,1.2950199]
["bitfinex-derivatives","ETHF0:USTF0",1757174315227,0.3244,4274.8,4273.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757174315427,0.5436,4274.8,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174315732,0.1337,4275.0,4274.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757174315921,0.3244,4275.4,4274.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757174316124,0.5436,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174316321,0.7479,4275.4,4275.3,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757174316934,0.3244,4275.4,4275.3,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757174318436,0.7479,4275.4,4275.3,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757174318637,0.7479,4275.4,4275.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757174318823,0.5436,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174319025,0.5436,4274.9,4274.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174319226,0.7479,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174319435,0.7479,4274.9,4274.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174320439,0.5436,4274.9,4274.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174320928,0.3244,4274.9,4274.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174321129,0.1337,4275.0,4274.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174321438,0.3244,4274.9,4274.8,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174322526,0.7479,4274.9,4274.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174323236,0.3244,4274.9,4274.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174323436,0.1337,4275.0,4274.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174323634,0.3244,4275.4,4274.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174323840,0.3244,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174324038,0.3244,4275.4,4275.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174325428,0.7479,4275.4,4275.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174325730,0.7479,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174326139,0.3244,4274.9,4274.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174328042,0.5436,4274.9,4274.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174329031,0.3244,4274.9,4274.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174329445,0.5399,4274.9,4274.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174329645,0.7525,4274.9,4274.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757174329835,0.7525,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174330140,0.7525,4274.9,4271.5,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1757174330141,0.7304,4273.7,4273.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757174330445,0.7304,4273.7,4273.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757174330643,0.7304,4273.7,4273.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757174332245,0.7304,4273.7,4273.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757174332542,0.7304,4273.7,4273.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757174333441,0.7304,4273.7,4273.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757174333839,0.124,4274.0,4273.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757174334043,0.5178,4274.4,4274.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757174334242,0.7304,4274.4,4274.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1757174334646,0.7304,4274.4,4274.3,0.96137787]
["bitfinex-derivatives","ETHF0:USTF0",1757174335346,0.7304,4274.4,4274.3,0.54097787]
["bitfinex-derivatives","ETHF0:USTF0",1757174335937,0.7304,4274.4,4274.3,0.75177787]
["bitfinex-derivatives","ETHF0:USTF0",1757174337540,0.3023,4274.4,4274.3,1.25977787]
["bitfinex-derivatives","ETHF0:USTF0",1757174337744,3.2078,4275.1,4274.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757174338045,0.5618,4275.0,4274.9,0.51177787]
["bitfinex-derivatives","ETHF0:USTF0",1757174338347,0.8641,4275.0,4274.9,0.51177787]
["bitfinex-derivatives","ETHF0:USTF0",1757174340548,0.8641,4275.0,4274.9,0.72137787]
["bitfinex-derivatives","ETHF0:USTF0",1757174342348,0.8641,4275.0,4274.9,1.01977787]
["bitfinex-derivatives","ETHF0:USTF0",1757174342552,0.8641,4275.0,4274.9,0.72137787]
["bitfinex-derivatives","ETHF0:USTF0",1757174343256,1.48692676,4275.0,4274.9,0.72137787]
["bitfinex-derivatives","ETHF0:USTF0",1757174343444,0.124,4274.5,4274.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174343649,0.7304,4273.8,4273.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757174343946,0.7304,4273.8,4273.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757174344347,0.7304,4273.8,4273.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757174344554,0.7304,4273.8,4273.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757174344948,0.7304,4273.8,4273.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757174344949,0.3023,4273.7,4273.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757174345248,0.7304,4273.4,4273.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757174345454,0.7304,4273.4,4273.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757174347849,0.2155,4273.4,4273.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757174348060,0.4281,4273.4,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174348352,0.124,4273.5,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174348353,0.7304,4273.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174348550,0.7304,4272.8,4272.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757174350355,0.124,4272.5,4271.9,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757174350658,0.7304,4272.0,4271.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757174350854,0.7304,4272.0,4271.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757174351054,0.8544,4272.0,4271.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757174351359,0.8544,4272.0,4271.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757174351557,0.7304,4272.0,4271.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757174352454,3.2078,4272.8,4272.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757174352455,0.2155,4272.7,4272.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757174352656,3.2078,4272.8,4272.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757174352862,3.7256,4272.8,4272.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757174353057,3.9382,4272.8,4272.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757174354048,3.4233,4272.8,4272.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757174354253,3.9382,4272.8,4272.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757174354857,3.9382,4272.8,4272.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757174355866,3.6359,4272.8,4272.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757174356160,3.4233,4272.8,4272.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757174356759,0.2155,4272.8,4272.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757174357460,0.5178,4272.8,4272.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757174357654,0.7304,4272.8,4272.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757174358861,3.3318,4273.5,4272.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757174359056,0.2249,4272.9,4272.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174359964,0.3092,4273.1,4272.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174360163,0.5341,4272.9,4272.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174362157,0.7473,4272.9,4272.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757174362461,0.3092,4272.4,4271.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757174362665,0.7473,4271.7,4271.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174362965,0.7473,4271.7,4271.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757174364563,0.2249,4271.7,4271.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757174365660,0.2249,4271.7,4271.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174365861,0.2249,4271.7,4271.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757174366056,0.2249,4272.1,4272.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757174366257,0.2249,4272.1,4272.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757174366462,0.7473,4272.1,4272.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174367661,0.4381,4272.1,4272.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757174368564,0.4381,4272.1,4272.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174368565,0.7473,4272.1,4272.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174368860,0.2249,4272.1,4272.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1757174369061,0.5341,4272.2,4272.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757174369258,0.7473,4272.2,4272.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174369457,3.2078,4272.4,4272.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757174369656,3.517,4272.4,4272.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757174369857,0.3092,4272.4,4272.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757174370154,0.5341,4272.4,4272.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174370668,0.7473,4272.4,4272.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174372565,0.7473,4272.4,4272.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174372860,0.5341,4271.8,4271.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174373062,0.2249,4271.9,4271.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174376273,0.3092,4272.1,4271.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174376462,0.2249,4272.0,4271.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174376661,0.2249,4272.0,4271.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757174376864,0.559,4272.5,4272.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757174377071,1.49603632,4272.5,4272.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174377270,1.37513632,4272.5,4272.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174378470,1.49603632,4272.5,4272.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174378772,1.37513632,4272.5,4272.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174379371,1.37545369,4272.5,4272.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174381771,1.49635369,4272.5,4272.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757174382161,1.49635369,4272.5,4272.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757174382162,0.2249,4272.0,4271.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757174382362,0.8682,4272.0,4271.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757174382966,1.49640561,4272.0,4271.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757174383674,1.49640561,4272.0,4271.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757174384277,1.49640561,4272.0,4271.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757174385171,1.49640561,4272.0,4271.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1757174385480,1.49640561,4272.0,4271.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174385978,4.70420561,4272.0,4271.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174387191,0.3092,4271.9,4271.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757174387396,0.7473,4271.8,4271.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1757174389690,3.2078,4272.0,4271.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757174389995,3.9449,4272.0,4271.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174390290,1.18458036,4272.0,4271.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757174390497,0.7371,4271.8,4271.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174390696,0.7371,4271.8,4271.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174391392,1.36690391,4271.8,4271.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174391790,0.7371,4271.8,4271.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174391991,0.7371,4271.8,4271.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174392192,1.36712299,4271.8,4271.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174392492,0.7371,4272.4,4272.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757174392699,1.36713012,4272.4,4272.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174393003,1.36713012,4272.4,4271.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757174393200,0.63003012,4272.3,4272.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757174393392,1.05523012,4272.3,4272.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174393593,0.83523012,4272.3,4272.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174393798,1.14713012,4272.3,4272.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174394001,1.36713012,4272.3,4272.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757174394201,1.36713012,4272.3,4272.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757174394592,1.36713012,4272.3,4272.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1757174395699,1.36713012,4272.3,4272.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757174395894,0.4252,4271.9,4271.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757174396095,0.7371,4271.9,4271.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757174396296,2.09128417,4271.9,4271.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174397003,0.7371,4271.4,4271.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1757174397193,0.7371,4271.4,4271.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1757174397703,0.7371,4271.4,4271.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1757174397901,0.7371,4271.4,4271.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1757174398607,0.7371,4271.4,4271.3,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757174399705,0.2052,4271.4,4271.3,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757174400099,0.5171,4271.4,4271.3,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757174400501,0.7371,4271.4,4271.3,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757174401001,0.7371,4271.4,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174401213,1.36705669,4271.4,4271.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757174401505,0.4252,4270.8,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174401807,0.7371,4270.8,4270.7,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757174402004,0.3119,4270.7,4270.6,33.715]
["bitfinex-derivatives","ETHF0:USTF0",1757174402506,0.4252,4270.3,4270.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757174402707,0.7371,4270.3,4270.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174402903,0.4252,4270.3,4270.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174403605,0.7371,4269.7,4269.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757174403806,0.2052,4269.8,4269.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174404314,0.131,4270.5,4269.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757174405310,0.131,4270.5,4269.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757174405511,0.5171,4270.0,4269.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174406818,0.7371,4270.0,4269.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174407015,0.8681,4270.0,4269.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174407210,0.8681,4270.0,4269.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174407409,0.8681,4270.0,4269.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174407715,3.2078,4271.3,4270.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757174407907,3.9449,4271.3,4271.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174408107,3.413,4271.3,4271.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174408714,3.2078,4271.9,4271.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174408910,3.9449,4271.9,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174409113,3.9449,4271.4,4270.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757174409314,0.4252,4270.7,4270.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1757174409615,0.7371,4271.8,4271.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174409816,1.3562765,4271.8,4271.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174410007,0.7371,4271.8,4271.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757174410518,0.2052,4271.8,4271.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174410708,0.2052,4271.8,4271.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174410904,0.4252,4271.1,4271.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757174411110,0.131,4271.5,4271.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1757174411312,0.131,4271.5,4271.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174411313,0.7371,4271.5,4271.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174412208,0.7371,4271.5,4271.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757174412417,0.8681,4271.5,4271.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174412615,0.131,4271.0,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174412916,0.5171,4270.3,4270.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174413116,0.2052,4270.3,4270.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174415116,0.5171,4270.3,4270.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174415417,0.5171,4270.3,4270.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757174415418,0.7371,4270.3,4270.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757174415615,0.2052,4270.3,4270.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174415818,0.5171,4270.6,4270.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174416326,0.7371,4270.6,4270.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174416818,3.2078,4270.7,4270.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174417018,3.2078,4270.7,4270.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757174417914,3.2078,4271.2,4271.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757174418107,0.61837789,4271.1,4271.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1757174418517,0.3119,4271.4,4271.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757174418712,0.2052,4271.4,4271.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174419112,1.34797794,4271.4,4271.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174419713,0.61837794,4271.4,4271.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757174419923,3.2078,4271.7,4271.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757174420225,3.2078,4271.7,4271.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1757174420226,0.7357,4271.1,4271.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757174420517,0.7357,4271.1,4271.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757174420720,0.4258,4271.1,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174420918,0.7357,4270.9,4270.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174421117,0.7357,4270.9,4270.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757174421420,0.7357,4270.9,4270.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174422118,0.4258,4270.3,4270.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174422319,0.7357,4270.3,4270.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174422515,0.7357,4270.3,4270.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757174423121,0.2113,4270.3,4270.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757174423423,0.3099,4270.8,4270.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757174423618,0.2113,4270.4,4270.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757174423923,0.5212,4270.4,4270.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757174424617,0.7357,4270.4,4270.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757174424821,0.7357,4270.4,4270.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757174425122,0.7357,4270.4,4270.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757174425910,0.7357,4270.4,4270.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757174426316,0.7357,4270.4,4270.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757174427124,0.7357,4270.4,4270.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757174427728,0.7357,4270.4,4270.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174430127,0.62126708,4270.4,4270.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174430326,0.7357,4270.2,4270.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174430925,0.7357,4270.2,4270.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757174431627,0.131,4270.0,4269.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174431817,0.5568,4270.0,4269.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174432219,4.69577009,4270.0,4269.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174432419,4.38580565,4270.0,4269.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757174432719,4.38580565,4270.0,4269.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174432720,0.7357,4269.8,4269.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174434926,0.7357,4269.8,4269.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757174435131,0.7357,4269.8,4269.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757174435419,0.7357,4269.4,4269.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757174435621,0.3099,4269.9,4269.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757174435814,0.2113,4269.9,4269.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757174436125,0.5212,4269.9,4269.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757174436827,0.7357,4269.9,4269.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757174439225,3.2078,4270.0,4269.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757174439428,0.3099,4270.7,4270.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757174439429,3.4191,4270.5,4270.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757174439631,4.03696427,4270.5,4270.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757174439827,4.34686427,4270.5,4270.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757174440733,4.56136427,4270.5,4270.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757174441926,4.34686427,4270.5,4270.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757174442231,3.2078,4270.5,4270.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757174443525,0.4258,4270.3,4270.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757174443725,0.4258,4270.3,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174443929,0.2113,4269.2,4269.1,34.0386]
["bitfinex-derivatives","ETHF0:USTF0",1757174444129,0.2113,4269.2,4269.1,34.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757174445726,0.2113,4269.2,4269.1,34.0386]
["bitfinex-derivatives","ETHF0:USTF0",1757174446023,0.2113,4269.2,4269.1,34.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757174447528,0.5212,4269.5,4269.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757174447733,0.5212,4269.5,4269.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757174448435,0.7357,4269.5,4269.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757174448826,3.6159,4270.0,4269.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757174449027,3.6159,4270.0,4269.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757174449431,4.54726009,4270.0,4269.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757174450021,0.4439,4270.5,4269.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757174450227,1.14221055,4270.4,4270.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757174450425,0.82931055,4270.4,4270.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757174450732,0.61851055,4270.4,4270.3,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757174450931,3.2078,4270.7,4270.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757174451133,0.82961787,4270.6,4270.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757174451432,1.33981787,4270.6,4270.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757174451636,0.82961787,4270.6,4270.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757174451823,0.61881787,4270.6,4270.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757174452730,3.2078,4271.4,4270.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1757174453039,0.82986444,4271.3,4271.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757174453334,0.82986444,4271.3,4271.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757174453633,0.61906444,4271.3,4271.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1757174453937,3.4186,4271.4,4271.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757174454838,3.9288,4271.4,4271.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757174455033,3.9288,4271.4,4271.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757174455229,0.4081,4270.9,4270.8,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757174455429,0.721,4270.9,4270.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757174455736,0.2108,4270.9,4270.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757174456936,3.2078,4271.4,4270.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757174457237,3.7315,4271.4,4271.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757174457430,4.34995245,4271.4,4271.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757174457630,3.7315,4271.4,4271.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757174458032,3.2078,4271.9,4271.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757174458235,3.9288,4271.9,4271.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757174458542,3.9288,4271.9,4271.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757174459044,0.721,4271.9,4271.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757174459737,0.4081,4271.9,4271.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757174459943,0.721,4271.9,4271.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757174460439,0.5237,4271.9,4271.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757174460636,0.3129,4272.4,4271.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757174460836,0.721,4272.4,4271.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757174461042,0.3129,4272.3,4271.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757174461346,0.721,4271.9,4271.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757174461840,0.1273,4273.0,4270.9,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757174461841,0.3129,4271.4,4270.9,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757174462033,0.8483,4271.0,4270.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757174462235,0.721,4271.0,4270.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757174462538,0.5237,4271.4,4271.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757174464435,0.721,4271.4,4271.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757174464634,0.4081,4270.8,4270.7,34.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757174464841,0.721,4270.8,4270.7,34.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757174465937,0.721,4270.8,4270.7,34.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757174466239,0.721,4270.8,4270.7,34.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757174466442,0.721,4270.8,4270.7,33.727]
["bitfinex-derivatives","ETHF0:USTF0",1757174466643,0.1273,4271.0,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174466644,0.8483,4270.5,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174466830,0.8483,4270.5,4270.4,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1757174467237,0.1273,4271.0,4270.4,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1757174467441,0.4081,4270.9,4270.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757174467640,0.721,4270.9,4270.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757174468449,0.721,4270.9,4270.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757174469138,0.721,4270.9,4270.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174469334,0.5354,4270.5,4269.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757174469647,0.8483,4270.5,4270.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757174469943,0.8483,4270.5,4270.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757174470246,0.8483,4270.5,4270.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174470645,0.8483,4270.5,4270.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757174471144,0.8483,4270.5,4270.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757174471346,0.8483,4270.5,4270.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757174471845,0.8483,4270.5,4270.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757174472646,0.8483,4270.5,4270.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174473747,0.8483,4270.5,4270.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1757174474743,0.721,4270.5,4270.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757174475037,3.7315,4270.9,4270.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757174475440,3.9288,4270.9,4270.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757174476141,3.9288,4270.9,4270.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757174478046,3.6159,4270.9,4270.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757174478236,3.4186,4270.9,4270.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757174478437,3.9288,4270.9,4270.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757174479046,3.521,4271.6,4270.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757174479347,1.31569648,4271.5,4271.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174480142,0.7048,4271.5,4271.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174480337,1.31596095,4271.5,4271.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174480547,0.61116095,4271.5,4271.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174480748,3.2078,4271.6,4271.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757174481049,3.2078,4272.3,4271.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757174481251,1.31590271,4272.2,4271.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757174481438,0.7048,4272.0,4271.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757174481841,0.7048,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174482346,0.1945,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174483146,0.5077,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174483348,0.7048,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174483553,0.834,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174484753,0.5077,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174485456,0.7048,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174486253,0.7048,4272.0,4271.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757174486254,0.834,4272.0,4271.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757174486460,0.834,4272.0,4271.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757174487251,0.834,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174487252,0.7048,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174488447,0.5077,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174488646,0.834,4272.0,4271.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757174488847,0.834,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174489652,0.7048,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174490163,0.834,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174490659,0.834,4272.0,4271.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174490849,0.834,4272.0,4271.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174491552,0.834,4272.0,4271.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174491753,0.834,4272.0,4271.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174492056,0.7048,4271.5,4271.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174493051,3.2078,4271.8,4271.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757174493363,3.7155,4271.8,4271.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174493657,3.9126,4271.8,4271.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174493953,0.7048,4271.8,4271.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174494760,0.3916,4271.8,4271.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174494961,0.7048,4271.8,4271.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174495455,0.3132,4272.3,4271.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757174495661,0.7048,4272.3,4272.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174495858,0.7048,4272.3,4272.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174496362,0.7048,4272.3,4272.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174496655,0.5208,4271.5,4271.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757174496860,0.3916,4271.3,4271.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757174497062,0.7048,4271.3,4271.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757174497454,0.7048,4271.3,4271.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757174498067,0.7048,4271.3,4271.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174499455,0.1945,4271.3,4271.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174499661,3.521,4271.8,4271.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757174500061,3.9126,4271.8,4271.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174500266,4.52790291,4271.8,4271.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174502166,0.1945,4271.8,4271.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174502370,0.7048,4271.8,4271.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174503074,0.3916,4272.2,4272.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757174503370,1.32015836,4272.2,4272.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174503570,1.32015836,4272.2,4272.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757174503968,1.32015836,4272.2,4272.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174504977,0.61535836,4272.2,4272.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757174505163,3.2078,4272.3,4272.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757174505471,3.2078,4272.3,4272.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174505673,3.4023,4272.3,4272.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1757174506475,3.7155,4272.3,4272.2,1.27197469]
["bitfinex-derivatives","ETHF0:USTF0",1757174506772,3.9126,4272.3,4272.2,1.27197469]
["bitfinex-derivatives","ETHF0:USTF0",1757174507273,3.9126,4272.3,4272.2,1.27208409]
["bitfinex-derivatives","ETHF0:USTF0",1757174508569,3.4023,4272.3,4272.2,1.27208409]
["bitfinex-derivatives","ETHF0:USTF0",1757174508866,3.7013,4272.3,4272.2,1.27208409]
["bitfinex-derivatives","ETHF0:USTF0",1757174509673,3.9104,4272.3,4272.2,1.27208409]
["bitfinex-derivatives","ETHF0:USTF0",1757174510369,0.7019,4273.1,4273.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757174510675,0.1938,4273.1,4273.0,4.61898409]
["bitfinex-derivatives","ETHF0:USTF0",1757174511177,0.299,4273.9,4273.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757174511371,0.4928,4273.9,4273.8,4.48998409]
["bitfinex-derivatives","ETHF0:USTF0",1757174511678,0.7019,4273.9,4273.8,3.76898409]
["bitfinex-derivatives","ETHF0:USTF0",1757174511868,0.7019,4274.4,4274.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757174512178,1.3177136,4274.4,4274.3,3.96938409]
["bitfinex-derivatives","ETHF0:USTF0",1757174512380,0.7019,4274.4,4274.3,4.48998409]
["bitfinex-derivatives","ETHF0:USTF0",1757174513479,0.4029,4274.4,4274.3,4.48998409]
["bitfinex-derivatives","ETHF0:USTF0",1757174513785,0.7019,4274.4,4274.3,3.73038409]
["bitfinex-derivatives","ETHF0:USTF0",1757174514079,0.7019,4274.4,4274.3,3.96938409]
["bitfinex-derivatives","ETHF0:USTF0",1757174514266,0.7019,4274.4,4274.3,2.85648409]
["bitfinex-derivatives","ETHF0:USTF0",1757174514472,5.50863751,4274.4,4272.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174514672,5.50863751,4274.4,4272.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174514673,3.2078,4272.6,4272.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757174514880,3.2078,4273.1,4272.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174515176,3.2078,4273.1,4272.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757174515377,3.2078,4273.1,4273.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174515572,3.2078,4273.1,4273.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757174515982,3.2078,4273.1,4273.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757174518276,3.2078,4273.1,4273.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757174518480,3.2078,4273.6,4273.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757174518676,3.2078,4273.6,4273.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1757174519079,3.2078,4274.1,4274.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757174519571,3.2078,4274.1,4273.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757174519572,3.2078,4274.1,4273.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174520171,3.2078,4274.1,4273.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174520368,3.2078,4274.1,4274.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757174520571,3.2078,4274.7,4274.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757174520776,0.61405474,4274.6,4274.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757174520978,0.61405474,4274.5,4274.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757174521180,3.2078,4274.7,4274.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757174521377,0.6139552,4274.6,4274.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757174521574,3.2078,4274.7,4273.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757174521772,0.61389539,4274.6,4273.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174521973,3.2078,4274.7,4274.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174522184,0.61388719,4274.6,4274.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174522483,3.2078,4274.7,4274.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757174522783,0.6137851,4274.6,4274.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174523082,3.2078,4274.7,4274.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174523383,0.61358201,4274.6,4274.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174523688,3.2078,4274.7,4274.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174523879,0.6135485,4274.6,4274.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174524184,3.2078,4274.7,4274.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174524785,3.2078,4274.7,4274.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174525081,3.2078,4274.7,4274.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174525288,3.2078,4274.7,4274.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174525484,3.2078,4274.7,4274.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757174525689,3.2078,4274.7,4274.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174525892,3.2078,4274.7,4274.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174526078,3.2078,4274.7,4274.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174526591,3.2078,4274.7,4274.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757174526788,3.2078,4274.7,4274.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174527288,3.2078,4274.7,4274.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757174528187,3.2078,4274.2,4273.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174528385,3.2078,4274.2,4273.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174528589,3.2078,4274.2,4273.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757174529190,3.2078,4274.2,4273.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174529496,3.2078,4274.2,4274.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174532198,3.2078,4274.2,4274.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174532499,3.2078,4274.2,4274.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757174532698,3.2078,4274.2,4274.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174532899,3.2078,4274.2,4274.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174533097,3.2078,4274.2,4274.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757174533496,3.2078,4274.7,4274.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757174533702,3.81889354,4274.7,4274.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757174534302,3.81889354,4274.7,4274.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174534503,0.61109354,4274.6,4274.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757174534898,0.61109354,4274.6,4274.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757174535098,3.2078,4274.7,4274.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174535296,3.8191311,4274.7,4274.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757174535495,3.2078,4275.2,4275.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174535698,0.61146175,4275.1,4275.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757174536099,0.61146175,4275.1,4275.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757174536301,3.2078,4275.2,4275.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174536600,3.2078,4275.2,4275.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757174538205,3.4488,4275.7,4275.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757174538408,0.61162865,4275.6,4275.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174538608,3.4488,4275.7,4275.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174538799,4.06044109,4275.7,4275.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757174539509,4.06044109,4275.7,4275.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757174539706,0.61164109,4275.6,4275.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757174540006,0.61164109,4275.6,4275.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757174540208,0.61164109,4275.6,4275.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757174541505,0.61164109,4275.6,4275.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174541803,3.2078,4275.2,4274.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174542007,3.2078,4275.2,4274.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757174542809,3.2078,4275.2,4274.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174543010,3.2078,4275.2,4274.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757174543308,3.2078,4275.2,4274.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174543496,3.2078,4275.2,4274.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174543700,3.2078,4275.2,4274.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757174543909,0.85161672,4275.1,4274.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174544112,0.61160977,4275.0,4274.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174544311,0.24,4275.1,4274.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757174545303,0.61178529,4275.0,4274.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757174545609,0.24,4275.1,4274.5,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757174545808,0.61178529,4275.0,4274.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174546011,0.24,4275.1,4274.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174546310,0.61180636,4275.0,4274.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174546604,0.24,4275.1,4274.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174546805,0.61198977,4275.0,4274.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174547007,0.24,4275.1,4274.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757174547008,0.61199561,4274.9,4274.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757174547212,0.61199561,4274.9,4274.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757174547605,3.2078,4275.2,4275.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757174547804,3.2078,4275.2,4275.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757174548509,3.82037985,4275.2,4275.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757174549013,0.61257985,4275.2,4275.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757174549209,0.24,4275.6,4275.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757174549403,0.85260907,4275.6,4275.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757174550415,0.61260907,4275.6,4275.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757174550621,0.61260907,4275.6,4275.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757174551624,0.61260907,4275.6,4275.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757174552118,0.61260907,4275.6,4275.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757174553518,0.61260907,4275.6,4275.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757174553719,3.2078,4275.2,4275.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757174554107,3.2078,4275.2,4275.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174554311,3.82042219,4275.2,4274.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174554511,0.61262219,4275.1,4274.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757174554711,0.61262219,4275.0,4274.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757174554912,0.61262219,4274.9,4274.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1757174555118,0.61262219,4274.8,4274.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174555318,3.4478,4275.2,4274.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174555620,0.61262992,4275.1,4274.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174555914,0.61262992,4275.0,4274.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757174556121,0.61262992,4274.9,4274.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757174556418,3.4478,4275.2,4275.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757174556619,0.61267337,4275.1,4275.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757174556817,0.61267337,4275.1,4275.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757174557016,0.61267337,4275.1,4274.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174557327,0.61267337,4275.0,4274.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757174557620,3.4478,4275.2,4275.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174557817,4.27465804,4275.1,4273.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1757174558009,3.2078,4273.9,4273.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1757174558213,3.82051791,4273.9,4273.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174558512,4.06151791,4273.9,4273.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757174558711,0.003,4273.7,4273.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757174558912,0.85671791,4273.7,4273.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757174560923,0.0039,4273.6,4273.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757174561116,0.61661791,4273.6,4273.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757174562921,4.84947085,4273.6,4273.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757174563424,4.84947085,4273.6,4273.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757174563724,4.61457085,4273.6,4273.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757174563924,3.2078,4273.1,4273.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757174564124,3.4478,4273.1,4273.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757174564518,3.4478,4273.1,4273.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757174564729,4.058785,4273.1,4273.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757174565126,3.4478,4273.1,4273.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757174565828,3.4478,4273.1,4273.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757174567131,3.4478,4273.1,4273.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757174568028,3.4478,4273.1,4272.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1757174568331,3.4478,4273.1,4272.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757174569024,3.4478,4273.1,4272.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757174569225,3.4478,4273.1,4272.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757174569730,3.4478,4273.1,4272.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757174569920,3.4478,4273.1,4272.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757174570317,3.4478,4273.1,4272.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757174570524,3.4478,4273.1,4272.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757174570725,3.4478,4273.1,4272.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757174570925,0.60975486,4273.0,4272.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757174571134,0.84975486,4272.9,4272.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757174571430,0.24,4272.9,4272.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757174572018,0.24,4272.9,4272.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757174572221,0.24,4272.9,4272.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757174573025,0.24,4272.9,4272.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757174573226,0.24,4272.9,4272.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757174574133,0.24,4272.9,4272.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757174574334,0.24,4272.9,4272.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757174574524,0.24,4272.9,4272.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757174574731,0.24,4272.9,4272.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757174575035,0.24,4272.9,4272.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1757174575228,0.24,4272.9,4272.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757174575921,0.24,4272.9,4272.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757174576527,3.2078,4273.1,4273.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757174576734,3.2078,4273.1,4273.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757174580424,2.561,4273.1,4273.0,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757174580630,3.2078,4273.6,4273.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757174581234,3.2078,4273.6,4273.5,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757174581550,3.5305,4274.6,4274.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757174581725,0.1949,4274.4,4274.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757174583036,3.2078,4274.6,4274.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757174583237,3.2078,4274.6,4274.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757174583435,0.24,4275.0,4274.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757174583436,0.3227,4274.9,4274.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757174583631,0.3227,4274.9,4274.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757174583632,0.7127,4274.9,4274.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757174584444,3.2078,4275.1,4275.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757174584640,3.2078,4275.1,4275.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757174584841,3.2078,4275.1,4275.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757174585241,3.4027,4275.1,4275.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757174588237,3.4478,4275.7,4275.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757174588432,3.6427,4275.7,4275.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757174588735,3.6427,4275.7,4275.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757174589138,3.9654,4275.7,4275.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757174589941,4.1605,4275.7,4275.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757174591142,4.1605,4275.7,4275.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757174592449,4.1605,4275.7,4275.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1757174593641,0.1174,4275.5,4275.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757174593836,0.7127,4275.4,4275.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757174594248,0.7127,4275.4,4275.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757174595145,0.1949,4275.4,4275.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757174595344,0.7127,4275.4,4275.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757174595746,0.7127,4275.4,4275.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757174597754,0.7127,4275.4,4274.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757174597949,0.3227,4275.3,4274.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757174598153,0.7127,4275.3,4275.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757174598651,0.7127,4275.3,4275.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757174598843,0.39,4275.3,4275.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757174599046,0.3147,4275.6,4275.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757174599245,0.4092,4275.6,4275.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757174599454,3.2078,4276.2,4275.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757174599747,0.3147,4276.7,4276.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757174599945,0.7239,4276.7,4276.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757174600147,0.7239,4276.7,4276.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757174600348,0.7239,4276.7,4276.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757174602453,0.7239,4276.7,4276.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757174602454,0.7239,4276.7,4276.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757174604457,0.7239,4276.7,4276.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757174604754,0.7239,4276.7,4276.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757174604950,0.7239,4276.7,4276.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757174605144,0.7239,4276.7,4276.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757174605350,0.7239,4276.1,4276.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757174605749,0.7239,4276.1,4276.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757174605948,0.3147,4275.7,4275.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757174606148,0.4092,4275.3,4275.2,0.69982233]
["bitfinex-derivatives","ETHF0:USTF0",1757174606352,0.7239,4275.3,4275.2,1.00892233]
["bitfinex-derivatives","ETHF0:USTF0",1757174606956,0.7239,4275.3,4275.2,0.81002233]
["bitfinex-derivatives","ETHF0:USTF0",1757174607159,0.7239,4275.3,4275.2,1.00892233]
["bitfinex-derivatives","ETHF0:USTF0",1757174609353,0.2044,4275.3,4275.2,1.00892233]
["bitfinex-derivatives","ETHF0:USTF0",1757174610762,3.2078,4275.6,4275.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757174610965,3.2078,4275.6,4275.5,1.13132233]
["bitfinex-derivatives","ETHF0:USTF0",1757174611151,3.7269,4275.6,4275.5,1.13132233]
["bitfinex-derivatives","ETHF0:USTF0",1757174611457,3.9317,4275.6,4275.5,1.13132233]
["bitfinex-derivatives","ETHF0:USTF0",1757174611851,3.9317,4275.6,4275.5,1.13247675]
["bitfinex-derivatives","ETHF0:USTF0",1757174613259,3.9317,4275.6,4275.5,0.70097675]
["bitfinex-derivatives","ETHF0:USTF0",1757174613560,3.9317,4275.6,4275.5,1.01007675]
["bitfinex-derivatives","ETHF0:USTF0",1757174614256,4.53397805,4275.6,4275.5,0.70097675]
["bitfinex-derivatives","ETHF0:USTF0",1757174614460,4.53397805,4275.6,4275.5,0.81117675]
["bitfinex-derivatives","ETHF0:USTF0",1757174614764,4.53397805,4275.6,4275.5,1.01007675]
["bitfinex-derivatives","ETHF0:USTF0",1757174616262,4.53397805,4275.6,4275.5,0.29277675]
["bitfinex-derivatives","ETHF0:USTF0",1757174617458,4.65277687,4275.6,4275.5,0.29277675]
["bitfinex-derivatives","ETHF0:USTF0",1757174619556,4.65277687,4275.6,4275.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757174619754,0.7239,4275.4,4275.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757174619965,1.44497687,4275.4,4275.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757174621362,1.44497687,4275.4,4275.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757174621863,1.4449322,4275.4,4275.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757174622064,1.4449322,4275.4,4275.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757174623163,1.4449322,4275.4,4275.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757174623366,0.7210322,4275.4,4275.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757174623561,3.2078,4275.6,4275.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757174623867,0.80875411,4275.5,4275.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757174624056,1.12345411,4275.5,4275.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757174625465,1.32825411,4275.5,4275.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757174625665,1.44703205,4275.5,4275.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757174626271,0.92753205,4275.5,4275.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757174626868,0.72313205,4275.5,4275.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757174627765,1.24223205,4275.5,4275.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757174630059,0.63787794,4275.5,4275.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757174630258,1.24247154,4275.5,4275.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757174631268,1.45347154,4275.5,4275.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757174632177,1.45391575,4275.5,4275.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757174634985,1.45391575,4275.5,4275.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757174634986,1.58051575,4275.5,4275.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757174635187,1.44441575,4275.4,4275.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757174636480,1.44441575,4275.4,4275.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757174636685,1.44441575,4275.4,4275.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757174638089,1.44441575,4275.4,4275.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757174638781,1.44441575,4275.4,4275.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757174639890,1.44441575,4275.4,4275.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757174640084,1.44441575,4275.4,4275.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757174640790,0.92671575,4275.4,4275.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757174640991,1.44441575,4275.4,4275.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757174642291,0.72381575,4275.4,4275.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757174642787,1.23341575,4275.4,4275.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757174643293,0.92671575,4275.4,4275.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757174643888,1.23341575,4275.4,4275.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757174644991,1.44441575,4275.4,4275.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757174647397,1.44286796,4275.4,4275.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757174651096,1.44287308,4275.4,4275.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1757174651295,1.44287308,4275.4,4275.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757174654194,5.67677308,4275.4,4275.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757174654396,3.886,4275.3,4272.1,2.54675589]
["bitfinex-derivatives","ETHF0:USTF0",1757174654693,3.886,4275.3,4271.3,6.713228]
["bitfinex-derivatives","ETHF0:USTF0",1757174654694,3.886,4272.5,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174654892,3.2078,4269.3,4268.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757174655094,1.29223219,4269.2,4268.1,19.55839921]
["bitfinex-derivatives","ETHF0:USTF0",1757174655296,3.2078,4268.2,4267.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757174655489,1.02724008,4268.1,4267.9,12.02601551]
["bitfinex-derivatives","ETHF0:USTF0",1757174655692,3.63000227,4268.0,4267.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757174655998,2.738665,4267.9,4267.2,2.36560992]
["bitfinex-derivatives","ETHF0:USTF0",1757174656198,1.266107,4267.8,4267.5,12.32391551]
["bitfinex-derivatives","ETHF0:USTF0",1757174656392,3.2078,4267.6,4267.5,12.32391551]
["bitfinex-derivatives","ETHF0:USTF0",1757174656592,4.35773265,4267.6,4267.5,12.44021551]
["bitfinex-derivatives","ETHF0:USTF0",1757174657099,5.60037162,4267.6,4267.5,22.33820913]
["bitfinex-derivatives","ETHF0:USTF0",1757174657301,8.35773265,4267.6,4266.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757174657602,3.2078,4266.3,4266.2,2.34595114]
["bitfinex-derivatives","ETHF0:USTF0",1757174657800,4.35773265,4266.3,4266.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757174657993,4.35773265,4266.3,4266.2,2.34595114]
["bitfinex-derivatives","ETHF0:USTF0",1757174658189,4.35773265,4266.3,4266.2,6.34595114]
["bitfinex-derivatives","ETHF0:USTF0",1757174658796,4.05170473,4266.3,4266.2,6.34595114]
["bitfinex-derivatives","ETHF0:USTF0",1757174659201,0.84390473,4266.3,4266.2,6.34595114]
["bitfinex-derivatives","ETHF0:USTF0",1757174659395,3.2078,4266.8,4266.2,6.34595114]
["bitfinex-derivatives","ETHF0:USTF0",1757174659598,3.2078,4266.8,4266.7,2.04805114]
["bitfinex-derivatives","ETHF0:USTF0",1757174660097,3.5029,4266.8,4266.7,2.04805114]
["bitfinex-derivatives","ETHF0:USTF0",1757174660295,3.5029,4266.8,4266.7,2.36525114]
["bitfinex-derivatives","ETHF0:USTF0",1757174660497,3.2078,4266.8,4266.7,2.36525114]
["bitfinex-derivatives","ETHF0:USTF0",1757174662005,3.5029,4266.8,4266.7,2.04805114]
["bitfinex-derivatives","ETHF0:USTF0",1757174662191,3.72268262,4266.8,4266.7,2.04805114]
["bitfinex-derivatives","ETHF0:USTF0",1757174664703,3.42758262,4266.8,4266.7,6.92155114]
["bitfinex-derivatives","ETHF0:USTF0",1757174665008,3.49057543,4266.8,4266.7,6.92155114]
["bitfinex-derivatives","ETHF0:USTF0",1757174665208,3.71035114,4266.8,4266.7,6.92155114]
["bitfinex-derivatives","ETHF0:USTF0",1757174665408,3.49057543,4266.8,4266.7,6.92155114]
["bitfinex-derivatives","ETHF0:USTF0",1757174665807,4.71427811,4266.8,4266.7,7.18555114]
["bitfinex-derivatives","ETHF0:USTF0",1757174666305,3.49057543,4266.8,4266.7,7.18555114]
["bitfinex-derivatives","ETHF0:USTF0",1757174666696,4.7137593,4266.8,4266.7,7.18555114]
["bitfinex-derivatives","ETHF0:USTF0",1757174667304,3.49057543,4266.8,4266.7,7.18555114]
["bitfinex-derivatives","ETHF0:USTF0",1757174667912,0.3336,4267.9,4267.8,1.28246762]
["bitfinex-derivatives","ETHF0:USTF0",1757174668205,3.3101,4268.5,4267.9,0.08691654]
["bitfinex-derivatives","ETHF0:USTF0",1757174668604,3.8443,4268.5,4268.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757174668796,3.8443,4268.5,4268.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757174669003,0.1212,4268.0,4267.9,0.08691654]
["bitfinex-derivatives","ETHF0:USTF0",1757174669204,3.8632,4268.0,4267.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757174669506,3.8632,4268.0,4267.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757174669808,0.2951,4267.9,4267.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757174670013,0.8293,4267.6,4267.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757174670399,0.8293,4267.6,4267.5,0.69841654]
["bitfinex-derivatives","ETHF0:USTF0",1757174670710,0.6287,4267.6,4267.5,0.90621654]
["bitfinex-derivatives","ETHF0:USTF0",1757174672112,0.2951,4267.9,4267.5,0.90621654]
["bitfinex-derivatives","ETHF0:USTF0",1757174672312,0.6287,4267.9,4267.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1757174672710,0.5342,4267.9,4266.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757174672907,0.6287,4266.8,4266.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757174673109,0.6287,4266.8,4266.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757174673311,0.6287,4266.8,4266.7,0.69741654]
["bitfinex-derivatives","ETHF0:USTF0",1757174673511,0.8293,4266.8,4266.7,0.69741654]
["bitfinex-derivatives","ETHF0:USTF0",1757174674013,0.8293,4266.8,4266.7,0.08691654]
["bitfinex-derivatives","ETHF0:USTF0",1757174674209,0.8293,4266.8,4266.7,0.34891654]
["bitfinex-derivatives","ETHF0:USTF0",1757174674407,1.50584837,4266.8,4266.7,0.34891654]
["bitfinex-derivatives","ETHF0:USTF0",1757174674718,1.50584837,4266.8,4266.7,0.69741654]
["bitfinex-derivatives","ETHF0:USTF0",1757174675111,1.50584837,4266.8,4266.7,0.34891654]
["bitfinex-derivatives","ETHF0:USTF0",1757174677811,1.50584837,4266.8,4266.7,0.69741654]
["bitfinex-derivatives","ETHF0:USTF0",1757174678011,1.50584837,4266.8,4266.7,0.34891654]
["bitfinex-derivatives","ETHF0:USTF0",1757174678411,1.50584837,4266.8,4266.7,0.69741654]
["bitfinex-derivatives","ETHF0:USTF0",1757174678806,1.62294837,4266.8,4266.7,0.69741654]
["bitfinex-derivatives","ETHF0:USTF0",1757174679921,1.62294837,4266.8,4266.7,0.90521654]
["bitfinex-derivatives","ETHF0:USTF0",1757174680120,1.84139869,4266.8,4266.7,0.90521654]
["bitfinex-derivatives","ETHF0:USTF0",1757174681122,1.01209869,4266.8,4266.7,5.22241654]
["bitfinex-derivatives","ETHF0:USTF0",1757174681418,1.01209869,4266.8,4266.7,8.43021654]
["bitfinex-derivatives","ETHF0:USTF0",1757174681806,0.33555032,4266.8,4266.7,8.43021654]
["bitfinex-derivatives","ETHF0:USTF0",1757174682007,0.2951,4267.6,4266.7,8.85199654]
["bitfinex-derivatives","ETHF0:USTF0",1757174682213,0.6287,4267.6,4267.5,0.59491654]
["bitfinex-derivatives","ETHF0:USTF0",1757174682417,1.4680542,4267.6,4267.5,0.85491654]
["bitfinex-derivatives","ETHF0:USTF0",1757174682612,1.1344542,4267.6,4267.5,1.04261654]
["bitfinex-derivatives","ETHF0:USTF0",1757174682829,1.4680542,4267.6,4267.5,0.85491654]
["bitfinex-derivatives","ETHF0:USTF0",1757174684522,1.6686542,4267.6,4267.5,0.64711654]
["bitfinex-derivatives","ETHF0:USTF0",1757174684919,5.6686542,4267.6,4267.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757174685124,0.2951,4265.4,4265.0,0.00632003]
["bitfinex-derivatives","ETHF0:USTF0",1757174685321,3.5029,4265.2,4264.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757174685516,3.2078,4264.7,4264.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757174685716,0.1212,4265.0,4263.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757174685717,0.2951,4264.5,4263.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757174685917,0.2951,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174686118,0.1212,4263.0,4262.8,0.17828448]
["bitfinex-derivatives","ETHF0:USTF0",1757174686419,4.26988562,4262.9,4262.8,0.17828448]
["bitfinex-derivatives","ETHF0:USTF0",1757174686617,0.2951,4262.8,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174686817,0.79502592,4262.7,4262.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174687023,0.4163,4262.5,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174687226,0.2951,4262.3,4262.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757174687528,1.09012592,4262.3,4262.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757174687817,0.81577306,4262.3,4262.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757174688121,1.11087306,4262.3,4262.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757174688421,4.81329629,4262.3,4261.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757174688717,0.81329629,4262.2,4261.0,0.44768987]
["bitfinex-derivatives","ETHF0:USTF0",1757174689026,0.1212,4263.5,4261.0,0.44768987]
["bitfinex-derivatives","ETHF0:USTF0",1757174689027,0.0641,4262.0,4261.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174689222,0.0641,4262.0,4261.0,0.13048987]
["bitfinex-derivatives","ETHF0:USTF0",1757174689223,0.0641,4261.8,4261.0,0.00398987]
["bitfinex-derivatives","ETHF0:USTF0",1757174689520,0.56046953,4261.7,4261.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174689712,0.7682057,4261.6,4261.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174689916,0.0641,4261.8,4261.0,0.00398987]
["bitfinex-derivatives","ETHF0:USTF0",1757174690116,0.0641,4261.8,4259.0,33.767]
["bitfinex-derivatives","ETHF0:USTF0",1757174690117,1.4611015,4261.7,4259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174690319,3.2078,4260.3,4259.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757174690519,3.2078,4260.3,4259.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174690719,3.2078,4260.8,4260.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174690924,0.61943949,4260.7,4260.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757174691114,3.2078,4261.9,4260.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174691319,0.20637761,4261.8,4261.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174691516,0.272,4264.1,4261.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174691517,3.4743,4263.3,4262.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174691723,3.2078,4263.3,4262.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174692023,3.2078,4263.3,4263.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757174692218,3.4743,4263.3,4262.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757174692414,3.4743,4262.7,4262.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174692615,0.2665,4262.5,4261.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757174692815,3.2078,4262.7,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174693015,3.2078,4262.7,4262.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757174693314,3.2078,4263.4,4262.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174693516,3.2078,4263.4,4263.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757174693718,3.2078,4263.4,4263.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757174693921,3.2078,4263.9,4263.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174694126,3.2078,4263.9,4263.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757174694325,3.2078,4263.9,4263.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174694326,0.2665,4263.8,4263.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757174694524,0.275,4263.8,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174694724,0.2665,4263.6,4262.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757174694920,0.2665,4263.4,4262.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174695225,0.2665,4263.3,4262.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174695425,0.2665,4263.3,4262.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174695822,3.2078,4262.7,4262.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757174696028,0.2665,4262.6,4262.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757174696323,3.2078,4262.7,4262.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174696525,3.2078,4262.7,4262.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174696721,3.2078,4263.5,4262.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174697222,3.2078,4263.5,4263.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757174697417,3.2078,4263.5,4263.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757174697618,3.2078,4264.1,4263.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757174697819,3.2078,4264.1,4264.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757174698029,3.2078,4264.1,4264.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757174698229,3.2078,4264.1,4264.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757174698423,3.2078,4264.6,4264.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757174698724,3.2078,4264.6,4264.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757174699030,3.2078,4265.7,4265.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757174699230,3.2078,4265.7,4265.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757174699421,3.2078,4266.4,4265.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174699731,3.2078,4266.4,4265.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757174699919,0.2665,4266.3,4265.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757174700121,3.2078,4266.4,4265.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757174700319,3.2078,4267.0,4266.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174700523,3.2078,4267.5,4267.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174700826,0.1171,4268.0,4267.9,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757174701127,0.17,4268.9,4268.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757174701319,0.17,4268.9,4268.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174701517,0.17,4268.9,4268.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757174701823,0.17,4268.9,4268.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174702020,0.17,4268.9,4268.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757174702317,0.17,4268.9,4268.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757174702523,0.17,4268.9,4268.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757174702722,0.17,4268.9,4268.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757174702928,0.17,4268.9,4268.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757174703316,0.17,4268.9,4268.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757174703517,0.17,4268.9,4268.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174703721,0.17,4268.9,4268.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757174703916,0.17,4268.9,4268.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757174705022,0.17,4268.9,4268.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174705219,0.17,4268.9,4268.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757174706629,0.3836,4268.8,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174706829,0.3836,4268.8,4268.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757174707034,0.3836,4268.8,4267.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757174707035,4.0,4268.8,4267.3,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757174707221,0.3836,4268.2,4267.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174707421,0.3836,4267.6,4266.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174707627,0.3836,4267.6,4266.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757174708031,0.3836,4267.6,4266.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174708032,3.2078,4267.2,4266.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174708227,0.3836,4267.1,4266.0,33.955]
["bitfinex-derivatives","ETHF0:USTF0",1757174708432,3.5914,4266.5,4265.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174708629,0.274,4267.0,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174708826,3.2078,4267.1,4266.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174709028,3.2078,4267.1,4266.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174709332,0.3836,4267.0,4266.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174709532,0.3836,4267.0,4266.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174709828,0.274,4267.3,4266.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757174709829,3.2078,4266.5,4266.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757174710133,0.3836,4266.4,4265.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757174710336,0.3836,4266.4,4265.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174710833,3.2078,4267.2,4266.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174711033,3.2078,4267.2,4266.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174711336,0.3836,4267.1,4266.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757174711537,3.5914,4266.6,4266.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174711737,3.5914,4266.6,4265.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757174711934,3.5914,4266.6,4265.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757174712237,0.3836,4265.9,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174712532,0.3836,4265.9,4264.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757174712830,0.3836,4265.3,4264.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174713437,0.3836,4265.3,4264.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757174713631,0.3836,4265.3,4264.4,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757174713829,0.3836,4265.3,4264.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757174714230,3.2078,4265.4,4265.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757174714429,3.2078,4265.4,4265.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174714739,3.2078,4265.4,4265.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174715632,3.2078,4265.4,4265.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174715833,3.5914,4265.4,4264.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174716149,3.5914,4264.9,4263.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757174716342,3.2078,4264.9,4264.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174716634,3.2078,4264.9,4264.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174717233,3.2078,4264.9,4264.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174717542,3.2078,4264.3,4263.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757174717836,0.3836,4264.2,4263.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757174718039,3.2078,4263.5,4263.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757174718236,3.5914,4263.5,4263.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757174718440,3.5914,4263.5,4262.8,33.763]
["bitfinex-derivatives","ETHF0:USTF0",1757174718737,3.5914,4263.5,4263.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174718939,3.2078,4263.5,4263.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757174719134,3.2078,4263.5,4263.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174719332,0.373,4264.0,4263.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174719333,3.2078,4264.0,4263.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174719536,3.2078,4264.0,4263.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757174719839,0.373,4263.9,4263.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174720041,0.373,4263.9,4263.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174720237,0.373,4263.9,4263.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1757174720543,3.2078,4264.0,4263.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174720544,3.5808,4264.0,4263.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174721040,3.5808,4264.0,4263.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757174721240,0.373,4263.9,4263.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174721433,0.373,4263.4,4262.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174721628,3.2078,4263.0,4262.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174721842,0.272,4263.3,4262.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174722048,0.272,4263.3,4262.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174722343,3.2078,4263.0,4262.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174722542,3.2078,4263.0,4262.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174722738,3.2078,4263.0,4262.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174722943,3.2078,4263.0,4262.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174723241,3.2078,4263.0,4262.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174723844,3.5776,4263.0,4262.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757174724049,3.5776,4263.0,4262.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174724437,3.2078,4263.0,4262.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174724638,3.2078,4263.0,4262.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174725039,3.2078,4263.0,4262.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757174725846,3.4788,4263.7,4262.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757174726046,3.4788,4263.7,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174726236,0.1527,4262.5,4260.8,1.24162197]
["bitfinex-derivatives","ETHF0:USTF0",1757174726437,0.1527,4262.5,4260.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174726438,3.2078,4261.6,4260.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174726646,3.2078,4261.1,4261.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174726944,3.2078,4261.2,4260.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174727157,3.2078,4261.2,4260.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174727344,3.2078,4261.2,4260.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174727545,3.2078,4261.2,4260.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1757174728151,3.2078,4261.2,4260.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174728152,0.273,4261.1,4260.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174728352,0.273,4261.1,4260.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757174728646,0.273,4261.1,4260.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174728849,0.273,4261.1,4260.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174729041,0.1527,4262.5,4260.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174729042,0.273,4261.4,4260.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174729347,3.2078,4261.2,4260.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174729550,3.2078,4261.2,4260.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174729844,3.2078,4261.2,4260.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757174730041,3.2078,4261.2,4260.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174730237,3.2078,4260.6,4260.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174730442,0.273,4260.5,4259.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174730648,0.273,4260.5,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174730649,0.50774,4260.5,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174730858,3.2078,4260.1,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174731043,3.2078,4260.1,4259.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174731238,3.2078,4260.1,4259.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174731442,3.2078,4260.1,4259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174731643,3.4808,4260.1,4259.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174731941,3.2078,4260.6,4260.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757174732146,3.2078,4260.6,4260.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174732339,3.2078,4260.6,4260.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174732744,3.2078,4260.6,4260.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174732948,3.2078,4260.6,4260.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757174733144,3.2078,4260.6,4260.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757174733552,3.4808,4260.6,4260.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757174733850,3.4808,4260.6,4260.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174734049,3.2078,4260.6,4260.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1757174734249,3.2078,4261.2,4260.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174734550,3.883,4264.4,4260.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174734551,3.2078,4261.7,4261.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174734947,3.2078,4261.7,4261.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174735147,0.274,4261.6,4260.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1757174735345,3.2078,4261.2,4260.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174735551,3.2078,4261.2,4259.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174735851,3.2078,4260.3,4260.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174736047,3.2078,4260.3,4259.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757174736250,3.2078,4260.3,4260.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174736551,3.2078,4260.8,4260.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174736958,3.2078,4260.8,4260.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757174737248,3.2078,4261.3,4261.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174737648,3.2078,4262.0,4261.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757174737957,3.2078,4262.5,4262.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174738255,3.2078,4262.5,4262.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174738756,3.2078,4263.2,4263.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174739143,3.2078,4263.7,4263.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174739352,3.2078,4263.7,4263.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174739749,3.2078,4263.7,4263.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174739948,3.2078,4263.7,4263.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174740148,3.2078,4263.7,4263.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757174740454,3.2078,4263.7,4263.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174740851,3.2078,4263.7,4263.6,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174741158,3.2078,4264.3,4264.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757174741350,3.2078,4264.3,4264.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174741549,3.2078,4264.3,4264.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757174742654,3.2078,4264.3,4264.2,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757174743049,3.62982,4264.3,4264.2,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757174743252,3.2078,4264.3,4264.2,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757174744058,3.2078,4265.0,4264.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174744354,3.2078,4265.0,4264.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174744544,3.2078,4265.7,4264.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757174744947,0.5072,4265.6,4265.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174745158,0.5072,4265.6,4264.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757174745358,0.5072,4265.6,4265.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174745852,0.5072,4265.6,4264.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757174746047,0.5072,4265.6,4265.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174746250,3.2078,4265.7,4265.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174746559,0.5072,4265.4,4264.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757174746766,3.2078,4265.2,4265.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174747255,3.2078,4265.2,4265.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174747460,0.2046,4266.0,4265.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174747461,3.2078,4265.7,4265.1,1.80912962]
["bitfinex-derivatives","ETHF0:USTF0",1757174747648,0.5072,4265.6,4265.2,0.32182962]
["bitfinex-derivatives","ETHF0:USTF0",1757174747851,0.5072,4265.6,4265.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174748351,3.715,4265.7,4264.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757174748552,3.2078,4265.7,4265.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174748760,3.2078,4265.7,4265.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174748952,0.5231,4265.6,4264.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757174749152,3.2078,4265.7,4265.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174749356,0.5231,4265.6,4265.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174749560,3.2078,4265.7,4265.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174749757,3.2078,4265.7,4264.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757174749948,0.5231,4265.6,4265.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174750156,0.5231,4265.6,4265.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174750364,3.2078,4265.7,4265.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174751555,3.2078,4266.2,4265.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174751958,3.7309,4266.2,4266.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174752349,3.2078,4266.2,4265.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757174752553,3.2078,4266.2,4266.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757174753157,0.5231,4267.0,4266.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174753356,3.7309,4267.2,4266.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174753557,3.2078,4267.2,4267.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174753760,3.2078,4267.2,4267.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757174753964,3.2078,4267.2,4266.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757174754152,0.5231,4267.1,4266.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757174754463,3.2078,4267.2,4267.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757174754955,3.2078,4267.2,4267.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174755159,3.2078,4267.8,4267.1,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174755360,3.7309,4267.8,4267.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174755558,0.5231,4267.7,4267.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174755758,0.5231,4267.7,4267.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174755960,0.5231,4267.7,4267.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174756161,0.5231,4267.7,4267.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174756357,3.2078,4267.8,4267.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174756563,3.2078,4268.3,4267.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757174756865,3.2078,4268.3,4268.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174757457,3.2078,4268.3,4268.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174757656,3.2078,4268.3,4268.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757174757854,3.2078,4268.3,4268.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174758160,3.7309,4268.3,4267.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757174758357,3.2078,4268.3,4267.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757174758555,3.2078,4268.3,4267.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174758760,3.2078,4268.3,4267.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757174758761,3.7309,4268.3,4267.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757174758961,3.2078,4268.3,4267.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174759166,3.2078,4268.3,4267.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757174759167,3.2078,4268.3,4268.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757174759461,3.7309,4268.3,4268.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174759767,3.7309,4268.3,4267.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757174759966,3.2078,4268.3,4268.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174760262,3.2078,4268.3,4267.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757174760263,0.5231,4268.2,4267.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757174760465,3.4768,4268.3,4267.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757174760466,0.5231,4267.6,4267.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757174760764,0.5231,4267.1,4266.3,34.043]
["bitfinex-derivatives","ETHF0:USTF0",1757174760957,0.5231,4266.9,4266.3,34.043]
["bitfinex-derivatives","ETHF0:USTF0",1757174761153,0.215,4267.0,4266.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174761467,0.5231,4266.9,4266.3,34.043]
["bitfinex-derivatives","ETHF0:USTF0",1757174761854,3.2078,4267.2,4266.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757174762254,0.5231,4267.1,4266.3,34.043]
["bitfinex-derivatives","ETHF0:USTF0",1757174762460,0.215,4267.0,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174762656,0.5231,4266.4,4266.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174763060,0.5231,4266.4,4265.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174763362,3.2078,4266.5,4265.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174763564,0.5231,4266.4,4265.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174763763,0.269,4266.3,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174764069,0.5231,4265.9,4265.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174764270,0.5231,4265.8,4265.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174764470,0.5231,4265.8,4264.9,34.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757174764658,0.5231,4265.8,4265.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174765060,0.5231,4265.8,4264.9,34.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757174765265,0.5231,4265.8,4265.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757174765662,3.2078,4266.6,4265.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174765866,3.2078,4267.1,4266.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174766063,0.7381,4267.0,4266.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757174766372,0.215,4266.5,4266.1,0.32338799]
["bitfinex-derivatives","ETHF0:USTF0",1757174766569,3.2078,4266.6,4266.2,0.3233915]
["bitfinex-derivatives","ETHF0:USTF0",1757174766774,3.2078,4266.6,4266.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757174767173,3.2078,4266.6,4266.5,1.79123924]
["bitfinex-derivatives","ETHF0:USTF0",1757174767979,3.2078,4266.6,4266.5,2.00493924]
["bitfinex-derivatives","ETHF0:USTF0",1757174768168,3.2078,4267.1,4266.5,8.67823924]
["bitfinex-derivatives","ETHF0:USTF0",1757174768368,3.2078,4267.1,4266.6,0.32393924]
["bitfinex-derivatives","ETHF0:USTF0",1757174768568,3.2078,4267.1,4267.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757174768866,3.2078,4267.6,4267.0,2.05923924]
["bitfinex-derivatives","ETHF0:USTF0",1757174769066,3.7309,4267.6,4267.1,0.85843924]
["bitfinex-derivatives","ETHF0:USTF0",1757174769277,3.2078,4267.6,4267.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174769467,0.5231,4268.3,4267.5,1.25673924]
["bitfinex-derivatives","ETHF0:USTF0",1757174769674,0.5231,4268.3,4267.6,0.59193924]
["bitfinex-derivatives","ETHF0:USTF0",1757174769976,3.7309,4268.4,4268.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174770177,3.7309,4268.4,4268.2,1.25757237]
["bitfinex-derivatives","ETHF0:USTF0",1757174770373,3.7309,4268.4,4268.3,0.32477237]
["bitfinex-derivatives","ETHF0:USTF0",1757174770674,3.2078,4268.4,4268.3,0.32477237]
["bitfinex-derivatives","ETHF0:USTF0",1757174770875,0.5231,4268.8,4268.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174771077,0.5231,4268.8,4268.5,0.32477237]
["bitfinex-derivatives","ETHF0:USTF0",1757174771276,3.3778,4268.9,4268.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174771572,3.3778,4268.9,4268.8,1.25757237]
["bitfinex-derivatives","ETHF0:USTF0",1757174771773,3.9009,4268.9,4268.8,0.32477237]
["bitfinex-derivatives","ETHF0:USTF0",1757174771970,7.9009,4268.9,4268.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757174772170,3.9009,4268.9,4268.5,0.32490388]
["bitfinex-derivatives","ETHF0:USTF0",1757174772476,3.9009,4268.9,4268.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757174772773,0.5231,4268.8,4268.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174773077,0.5231,4268.8,4268.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757174773276,3.6448,4268.9,4268.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174773977,0.5231,4268.8,4268.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174774174,0.5231,4268.8,4267.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757174774175,3.6448,4268.9,4267.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757174774376,3.2078,4267.8,4266.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757174774570,3.2078,4267.8,4267.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174774972,3.2078,4267.8,4266.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757174775168,3.2078,4267.8,4267.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174775373,0.5231,4267.7,4267.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174775574,0.5231,4267.7,4266.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1757174775772,0.5231,4267.7,4267.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174775974,0.5231,4266.9,4265.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1757174776175,3.2078,4266.7,4265.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174776379,3.2078,4266.7,4266.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174776570,3.2078,4266.7,4266.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174776774,3.2078,4266.7,4266.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174776982,3.2078,4266.7,4266.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1757174777685,3.2078,4267.3,4266.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757174777879,0.5231,4267.2,4267.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174778085,3.2078,4267.3,4266.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757174778287,0.5231,4267.2,4266.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757174778481,3.2078,4267.3,4267.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174778674,3.2078,4267.3,4266.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757174779184,3.7489,4267.3,4267.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174779379,3.2078,4267.3,4267.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174779574,0.5411,4267.2,4267.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174779779,3.2078,4267.3,4267.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174779986,0.5411,4267.2,4266.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757174780180,3.2078,4267.3,4266.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174780495,0.5411,4267.2,4266.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174780683,0.5411,4267.2,4267.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757174780883,3.2078,4267.3,4267.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757174781185,3.2078,4267.3,4267.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757174781377,3.2078,4267.9,4267.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757174781580,3.2078,4267.9,4267.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757174781784,3.2078,4267.9,4267.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757174781980,3.2078,4267.9,4267.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757174782784,3.2078,4267.9,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174782982,0.5411,4267.7,4267.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174783289,0.5411,4267.7,4266.9,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757174783586,0.5411,4267.4,4267.0,0.17198686]
["bitfinex-derivatives","ETHF0:USTF0",1757174783784,0.5411,4267.4,4267.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174783979,0.2124,4267.5,4267.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174784182,0.2124,4267.5,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174784386,0.5411,4266.9,4266.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174784588,0.5411,4266.9,4266.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174784788,0.5411,4266.9,4266.1,0.17200743]
["bitfinex-derivatives","ETHF0:USTF0",1757174784789,3.2078,4267.0,4266.5,0.17200743]
["bitfinex-derivatives","ETHF0:USTF0",1757174785085,0.7535,4267.5,4266.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757174785382,0.5411,4267.4,4266.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757174785588,0.5411,4267.4,4266.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174785789,3.2078,4267.0,4266.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757174785990,3.2078,4267.0,4266.2,0.17199593]
["bitfinex-derivatives","ETHF0:USTF0",1757174786187,0.5411,4266.9,4266.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174786380,3.4202,4267.0,4266.6,0.17199593]
["bitfinex-derivatives","ETHF0:USTF0",1757174786581,0.5411,4266.9,4266.7,0.1719941]
["bitfinex-derivatives","ETHF0:USTF0",1757174786788,3.4202,4267.0,4266.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174786987,0.5411,4266.9,4266.6,0.17199869]
["bitfinex-derivatives","ETHF0:USTF0",1757174787185,3.4202,4267.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174787382,0.5411,4266.2,4266.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174787779,0.5411,4266.2,4266.1,0.17202364]
["bitfinex-derivatives","ETHF0:USTF0",1757174787979,0.5411,4266.2,4265.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174788287,0.5411,4266.2,4266.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174788788,0.5411,4266.2,4265.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174788989,3.2078,4266.3,4265.7,0.17202378]
["bitfinex-derivatives","ETHF0:USTF0",1757174789185,3.2078,4266.3,4265.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757174789385,3.2078,4266.3,4265.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174789591,3.2078,4266.3,4266.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757174789793,3.7489,4266.3,4266.2,1.10482574]
["bitfinex-derivatives","ETHF0:USTF0",1757174789993,3.7489,4266.3,4266.2,0.17202574]
["bitfinex-derivatives","ETHF0:USTF0",1757174790483,0.5411,4266.3,4266.2,0.17202574]
["bitfinex-derivatives","ETHF0:USTF0",1757174791188,0.5411,4266.3,4265.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757174791388,0.5411,4266.3,4266.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174792292,0.5411,4266.3,4265.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757174792590,3.2078,4266.4,4265.8,0.17200836]
["bitfinex-derivatives","ETHF0:USTF0",1757174792777,0.7535,4266.0,4265.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757174792977,0.7535,4266.0,4265.8,0.1720091]
["bitfinex-derivatives","ETHF0:USTF0",1757174793189,0.5411,4265.8,4265.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757174794394,0.5411,4265.8,4265.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757174794591,3.2078,4265.9,4265.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757174794779,3.2078,4265.9,4265.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174794985,3.2078,4266.4,4265.7,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1757174795187,3.7489,4267.2,4266.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174795490,0.5411,4266.9,4266.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174795695,0.5411,4266.9,4266.7,0.17204701]
["bitfinex-derivatives","ETHF0:USTF0",1757174795879,0.2124,4267.0,4266.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174796191,0.2124,4266.5,4266.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174796592,0.5411,4266.4,4266.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174796784,0.2124,4266.5,4266.1,0.17206425]
["bitfinex-derivatives","ETHF0:USTF0",1757174796989,0.2124,4266.5,4266.2,0.17206298]
["bitfinex-derivatives","ETHF0:USTF0",1757174797289,0.5411,4266.4,4266.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174797692,0.5411,4266.4,4266.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174798088,3.4202,4266.5,4266.2,0.31990303]
["bitfinex-derivatives","ETHF0:USTF0",1757174798286,0.2124,4267.0,4266.3,0.31990303]
["bitfinex-derivatives","ETHF0:USTF0",1757174798496,0.2124,4267.0,4266.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174798692,0.7535,4267.0,4266.9,1.25270303]
["bitfinex-derivatives","ETHF0:USTF0",1757174799298,0.5411,4267.0,4266.9,1.25270303]
["bitfinex-derivatives","ETHF0:USTF0",1757174799793,3.2078,4267.1,4266.9,1.25270303]
["bitfinex-derivatives","ETHF0:USTF0",1757174800096,3.2078,4267.7,4267.0,1.42473612]
["bitfinex-derivatives","ETHF0:USTF0",1757174800296,0.7535,4267.5,4267.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174800496,0.7535,4267.5,4267.4,1.25270303]
["bitfinex-derivatives","ETHF0:USTF0",1757174801894,0.7535,4267.5,4267.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174802091,0.7535,4268.0,4267.4,4.63285189]
["bitfinex-derivatives","ETHF0:USTF0",1757174802292,0.5411,4267.9,4267.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174802495,0.5411,4267.9,4267.8,1.25284957]
["bitfinex-derivatives","ETHF0:USTF0",1757174802694,0.5411,4267.9,4267.8,0.32004957]
["bitfinex-derivatives","ETHF0:USTF0",1757174804698,0.5411,4268.1,4267.8,0.4923438]
["bitfinex-derivatives","ETHF0:USTF0",1757174804900,0.5411,4268.1,4267.9,0.4923438]
["bitfinex-derivatives","ETHF0:USTF0",1757174805200,0.2124,4268.5,4268.0,4.8969438]
["bitfinex-derivatives","ETHF0:USTF0",1757174805499,0.5411,4268.4,4268.1,0.49256295]
["bitfinex-derivatives","ETHF0:USTF0",1757174805801,0.00451662,4268.7,4268.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174805999,0.00451662,4268.7,4268.6,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757174806199,0.00451662,4268.7,4268.6,4.89716295]
["bitfinex-derivatives","ETHF0:USTF0",1757174806401,0.00451662,4268.7,4268.6,3.96436295]
["bitfinex-derivatives","ETHF0:USTF0",1757174806604,0.54561662,4268.7,4268.6,3.96436295]
["bitfinex-derivatives","ETHF0:USTF0",1757174806800,0.54561662,4268.7,4268.6,3.64405463]
["bitfinex-derivatives","ETHF0:USTF0",1757174808102,0.00451662,4268.7,4268.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757174808696,0.54561662,4268.7,4268.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757174810108,0.54561662,4268.7,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174810303,0.54561662,4268.7,4267.2,33.759]
["bitfinex-derivatives","ETHF0:USTF0",1757174810304,0.2146,4268.5,4268.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757174810506,0.5254,4268.4,4268.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174810714,0.2146,4268.5,4268.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174811012,0.5254,4268.4,4268.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174811203,0.5254,4268.4,4268.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757174811398,0.5254,4268.4,4268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174811612,0.52991662,4268.7,4268.3,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757174811813,0.52991662,4268.7,4268.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174812012,0.00451662,4268.7,4268.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174812212,0.00451662,4268.7,4268.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757174812408,0.5254,4269.7,4268.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757174812614,0.2124,4270.0,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174812907,0.2124,4270.0,4268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174813113,0.5254,4269.9,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174813312,0.5254,4269.9,4269.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757174813501,3.7332,4270.4,4269.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174813814,0.74,4270.5,4270.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174814112,3.2078,4270.9,4268.8,33.751]
["bitfinex-derivatives","ETHF0:USTF0",1757174814113,3.2078,4270.9,4270.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757174814611,0.2146,4270.5,4270.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757174814810,0.5254,4270.4,4270.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757174815207,3.2078,4270.9,4270.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757174815514,3.7332,4270.9,4270.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174815717,3.7332,4270.9,4270.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757174815914,0.5254,4270.9,4270.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757174816811,0.2146,4272.5,4270.8,4.68538]
["bitfinex-derivatives","ETHF0:USTF0",1757174816812,0.5254,4271.9,4270.8,4.68538]
["bitfinex-derivatives","ETHF0:USTF0",1757174817115,0.5254,4271.9,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174817414,0.5254,4271.9,4271.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757174817614,0.2146,4272.0,4271.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757174817615,0.2146,4272.0,4271.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174818203,0.2146,4272.0,4271.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757174818409,0.5254,4271.9,4271.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757174819010,0.5254,4271.4,4271.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757174819618,0.2146,4272.0,4271.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757174819808,0.5254,4273.7,4272.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1757174820010,0.2146,4274.5,4273.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174820314,0.74,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174820616,0.5254,4273.4,4273.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757174820808,0.2146,4273.5,4273.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757174821015,0.74,4274.0,4273.4,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757174821212,0.2146,4274.5,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174821416,0.5254,4274.4,4274.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174821805,0.2146,4274.5,4274.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757174822015,0.5254,4274.4,4274.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174822415,0.2146,4274.5,4274.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757174822615,0.5254,4274.4,4274.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174822814,0.5254,4274.4,4274.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757174823115,0.5254,4274.4,4274.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174823515,0.5254,4274.4,4274.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757174823716,0.5254,4274.4,4274.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174823916,0.5254,4274.4,4274.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757174824220,0.5254,4274.8,4274.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174824520,0.5254,4274.9,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174824712,0.74,4275.0,4274.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174825017,0.5254,4274.9,4274.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174826113,0.5254,4275.4,4274.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174826315,0.5254,4275.4,4275.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174826522,0.5254,4275.4,4275.3,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757174826712,0.5254,4275.4,4275.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174828014,0.5254,4275.4,4273.7,33.727]
["bitfinex-derivatives","ETHF0:USTF0",1757174828015,0.2146,4275.0,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174828213,0.5254,4274.4,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174828920,0.2146,4274.5,4273.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174829119,0.2146,4274.0,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174829309,0.5254,4273.9,4273.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757174829513,0.2146,4273.5,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174829714,0.2146,4273.5,4272.3,34.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757174829915,0.5254,4273.4,4272.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757174830114,0.2146,4273.5,4272.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174830312,0.5254,4273.4,4272.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757174830511,0.5254,4273.4,4272.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757174830822,0.2146,4273.5,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174831026,0.5254,4273.4,4272.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757174831724,0.5254,4273.4,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174831925,0.5254,4273.4,4272.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757174832122,3.2078,4273.1,4272.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757174832423,3.2078,4273.1,4272.3,34.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757174832424,0.2146,4272.5,4272.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757174832621,0.74,4272.5,4272.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757174833318,0.2146,4273.0,4272.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757174833525,0.5254,4272.9,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174833725,3.2078,4273.1,4272.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757174833921,0.5254,4273.4,4273.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757174834226,0.74,4273.5,4272.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174835223,0.74,4273.5,4272.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757174835421,3.2078,4273.6,4272.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757174835622,3.2078,4273.6,4273.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174835822,3.2078,4273.6,4273.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757174836126,3.2078,4273.6,4273.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757174836322,3.2078,4273.6,4273.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757174836523,3.2078,4273.6,4273.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757174837327,3.2078,4274.2,4273.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757174837514,3.2078,4274.7,4273.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757174837719,0.5254,4275.0,4274.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174837922,0.5254,4275.0,4274.7,0.32611211]
["bitfinex-derivatives","ETHF0:USTF0",1757174838118,0.5254,4275.3,4274.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174838323,0.5254,4275.3,4275.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174838628,3.2078,4275.4,4275.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174838822,0.4952,4275.3,4274.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757174839025,0.4952,4275.3,4275.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757174839225,0.4952,4275.4,4275.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757174839417,0.4952,4275.4,4275.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174839625,0.264,4275.6,4275.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174839818,3.2078,4275.9,4275.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174840017,3.2078,4275.4,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174840323,3.2078,4275.4,4274.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757174840520,0.4952,4275.3,4274.9,0.32657681]
["bitfinex-derivatives","ETHF0:USTF0",1757174840729,0.4952,4275.3,4275.0,0.32657681]
["bitfinex-derivatives","ETHF0:USTF0",1757174841020,0.4952,4275.3,4275.1,0.32657681]
["bitfinex-derivatives","ETHF0:USTF0",1757174841219,0.4952,4275.3,4275.2,0.32657681]
["bitfinex-derivatives","ETHF0:USTF0",1757174844126,4.263,4275.3,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174844326,0.4952,4275.2,4274.4,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757174844526,0.4952,4275.2,4274.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174844729,0.4952,4275.2,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174844924,0.4952,4275.2,4274.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174846427,0.4952,4275.2,4274.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757174847432,3.2078,4275.4,4274.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174847829,3.2078,4275.4,4274.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174848229,3.2078,4275.4,4275.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1757174848430,3.2078,4275.4,4275.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757174848728,3.2078,4275.4,4275.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174848934,3.4698,4275.9,4275.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174849126,3.4698,4275.9,4275.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757174849528,3.2078,4275.9,4275.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757174850036,3.2078,4275.9,4275.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174850236,3.2078,4275.9,4275.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174850530,3.2078,4275.9,4275.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174850734,0.4952,4276.6,4275.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174851031,3.2078,4276.4,4275.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174851231,0.4952,4276.3,4275.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757174851433,3.2078,4276.4,4275.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757174851627,0.4952,4276.3,4275.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174851934,3.2078,4276.4,4275.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174852242,3.703,4276.4,4275.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174852535,3.703,4276.4,4275.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174852736,3.703,4276.4,4275.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174853535,3.703,4276.4,4275.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174853736,3.703,4276.4,4275.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174854643,3.703,4276.4,4275.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174854838,3.703,4276.4,4275.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174855337,3.703,4276.4,4275.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174855534,0.4952,4276.3,4275.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757174855728,0.4952,4275.4,4275.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757174856134,3.2078,4275.8,4275.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757174856341,3.2078,4275.8,4275.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174856538,3.2078,4275.8,4275.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174856728,3.703,4275.8,4275.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757174856928,3.2078,4275.8,4275.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174857133,0.4952,4275.7,4275.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174857338,0.4952,4275.7,4275.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757174857539,0.4952,4275.7,4275.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174857731,0.4952,4275.7,4275.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174858135,0.4952,4275.7,4275.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757174858136,3.2078,4275.8,4275.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757174858336,3.2078,4275.8,4275.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174858644,0.4952,4275.7,4275.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174859343,3.2078,4275.8,4275.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174859744,0.4952,4275.7,4275.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174859946,0.4952,4275.7,4275.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174860141,3.2078,4275.8,4275.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174860546,0.4952,4275.7,4274.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174860842,0.4952,4275.7,4274.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757174861042,0.1795,4275.0,4274.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757174861240,3.2078,4277.6,4276.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174861440,0.2034,4279.0,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174861648,0.2034,4277.0,4276.7,3.03203676]
["bitfinex-derivatives","ETHF0:USTF0",1757174861946,0.4952,4276.9,4275.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757174862140,0.4952,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174862346,0.5882,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174862743,4.5882,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174863051,4.7592,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174863340,0.2034,4276.0,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174863747,0.7602,4275.9,4275.6,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757174864249,0.265,4276.2,4275.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757174864549,0.2034,4276.5,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174864844,0.4952,4276.3,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174865350,0.265,4276.4,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174865553,0.4952,4276.3,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174865948,0.265,4276.4,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174866543,0.4952,4276.3,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174867253,0.265,4276.4,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174867438,0.2034,4276.5,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174867439,0.7592,4276.3,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174867748,0.4952,4276.3,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174868253,0.2034,4277.0,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174868254,0.264,4276.7,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174869152,0.2083,4276.5,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174869345,0.5489,4276.4,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174869544,0.78275,4276.4,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174869749,4.2083,4276.5,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174869946,0.2083,4276.5,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174870449,0.23386,4276.4,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174870851,0.5489,4276.4,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174871050,0.2083,4276.5,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174871347,0.5489,4276.4,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174871753,0.263,4276.3,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174872452,0.263,4276.2,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174872756,0.263,4276.2,4275.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757174873652,0.263,4276.1,4275.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757174873853,0.2083,4276.0,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174874046,0.5489,4275.9,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174874354,0.2083,4276.0,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174875152,0.5489,4275.9,4275.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757174875347,0.263,4275.9,4275.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174875547,0.262,4276.1,4275.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174875850,0.5489,4276.4,4275.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174876348,0.262,4276.3,4275.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174877153,0.2083,4276.0,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174877358,0.5489,4275.4,4275.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757174877558,0.262,4275.3,4275.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174877753,0.7572,4276.0,4275.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174878056,0.5489,4275.4,4274.6,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757174878257,0.5489,4275.4,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174878551,0.262,4275.3,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174878758,0.262,4275.3,4274.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757174878759,0.5489,4275.2,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174879152,0.262,4275.1,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174880150,0.262,4275.0,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174880656,3.2078,4275.3,4274.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174880860,0.5489,4275.6,4275.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174881159,0.5489,4275.9,4275.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174881366,0.5489,4276.4,4275.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174881556,0.262,4276.3,4275.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174881961,0.5489,4276.4,4275.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174882455,0.26,4276.3,4276.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174882660,0.26,4276.3,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174883056,0.5489,4275.9,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174883263,0.5489,4275.7,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174883456,0.262,4275.6,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174883650,0.2083,4275.5,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174883855,0.5489,4275.4,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174884362,0.8109,4275.3,4274.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174884755,0.262,4275.3,4274.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174884959,0.5489,4275.2,4274.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174885764,0.262,4275.3,4274.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174886260,0.8109,4275.2,4274.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174887258,0.8109,4275.2,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174887462,0.5489,4275.2,4274.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174887665,0.261,4275.1,4274.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174888460,0.261,4275.1,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174888667,0.5489,4274.9,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174891870,0.8089,4274.8,4274.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174892071,0.5489,4274.7,4274.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174892272,0.5489,4274.7,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174892565,0.26,4274.7,4274.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174892870,0.8049,4274.8,4274.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174893067,0.8049,4274.8,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174893268,0.5489,4274.7,4274.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174893566,0.255,4274.9,4274.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174893963,0.7572,4275.5,4274.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174894170,0.26,4275.4,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174894371,0.8089,4275.4,4275.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174894667,0.5489,4275.3,4275.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174895274,0.5489,4275.2,4275.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174895469,0.26,4275.4,4275.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174896170,0.5489,4275.3,4275.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174896376,0.5489,4275.3,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174896867,0.5489,4275.3,4274.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757174897067,0.26,4275.4,4274.9,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757174897369,0.26,4275.4,4275.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174897569,0.5489,4275.3,4275.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174897870,0.2083,4276.0,4275.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174898176,0.2083,4276.0,4275.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174898378,0.259,4275.9,4275.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174898573,0.5489,4276.2,4275.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174899080,0.8079,4276.2,4275.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174899378,0.5489,4276.2,4275.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174899578,0.259,4276.1,4275.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757174899771,0.259,4276.1,4275.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174899973,0.259,4276.1,4275.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757174900271,0.259,4276.1,4275.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174900773,0.259,4276.1,4275.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757174901171,0.259,4276.1,4275.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174901574,0.259,4276.1,4275.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1757174901876,0.259,4276.1,4275.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174902078,0.258,4276.1,4275.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174902571,0.258,4276.1,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174902769,0.258,4276.1,4276.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174903179,0.7937,4276.1,4276.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174903377,0.5357,4276.1,4276.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174904872,0.8889,4276.1,4276.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1757174905179,0.8889,4276.1,4276.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174905980,1.4723,4276.0,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174906177,1.4723,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174907077,1.4723,4275.5,4275.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1757174907378,0.7542,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174909786,1.1074,4275.5,4275.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1757174910082,1.4723,4275.5,4275.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1757174910280,1.4723,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174910484,5.70619001,4275.5,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174910683,1.4723,4275.0,4274.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1757174911381,0.8889,4275.0,4274.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757174911697,1.4723,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174912584,1.4723,4275.0,4274.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757174912789,1.7283,4275.0,4274.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757174913780,1.7283,4275.0,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174914088,1.2538,4274.3,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174914277,1.5098,4274.3,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174914871,0.2185,4274.0,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174915482,0.8889,4273.8,4273.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757174915677,0.7542,4274.5,4273.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1757174915873,0.7542,4274.5,4274.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1757174915874,0.5357,4274.5,4274.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1757174916078,0.256,4274.5,4274.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1757174916281,0.7917,4274.5,4274.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1757174916486,1.1449,4274.5,4274.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174916686,1.7283,4274.5,4274.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174916884,1.4723,4274.5,4274.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174917186,1.0102,4274.5,4274.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174917387,1.0102,4274.5,4273.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174917580,0.7542,4274.5,4273.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174917781,0.256,4274.4,4273.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174919589,0.7542,4274.5,4273.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174919787,3.2078,4274.7,4274.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1757174919977,0.255,4274.6,4274.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174920182,0.7907,4274.9,4274.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1757174920383,0.3532,4274.6,4274.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1757174920587,0.8889,4274.6,4274.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174921090,0.7542,4274.5,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174921293,1.2538,4274.4,4273.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757174921589,0.5357,4274.3,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174921885,1.2538,4273.9,4273.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1757174922191,0.5357,4275.7,4274.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174922384,1.2538,4275.7,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174922684,0.8889,4275.4,4275.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757174922890,0.2185,4276.0,4275.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1757174923084,0.7927,4275.9,4275.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1757174923290,0.5357,4275.3,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174923490,0.6102,4275.2,4275.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757174923790,1.1459,4275.2,4275.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757174923990,1.1459,4275.2,4275.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174925293,0.8889,4275.2,4275.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174925497,1.1459,4275.2,4275.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174926289,0.8889,4275.2,4275.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174926489,1.1449,4275.2,4275.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757174927296,1.5098,4275.2,4275.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1757174928095,1.2538,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174928298,3.2078,4274.9,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174928599,0.8889,4274.4,4274.3,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757174928797,1.1449,4274.4,4274.3,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757174928985,0.7468,4275.0,4274.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174929184,0.5283,4274.9,4274.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174929400,0.5283,4274.9,4274.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174929589,0.256,4274.9,4274.8,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757174929997,0.5283,4275.4,4274.8,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757174930196,0.256,4275.0,4274.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757174930396,0.256,4275.1,4275.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757174930599,0.881,4275.4,4275.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757174930795,1.137,4275.4,4275.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757174931095,0.5283,4275.4,4275.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174931494,0.7843,4275.4,4275.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174931892,1.137,4275.4,4275.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174932094,0.881,4275.4,4275.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174932293,0.7843,4275.4,4275.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174932495,1.5028,4275.4,4275.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757174932697,1.4516,4275.0,4274.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1757174933101,0.881,4275.9,4275.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174933299,0.881,4275.9,4275.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174933501,1.2468,4275.9,4275.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174934005,1.137,4275.9,4275.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174934603,0.881,4275.9,4275.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174934797,1.137,4275.9,4275.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174935003,1.5028,4275.9,4275.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174935199,0.5283,4276.8,4276.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757174935403,0.2048,4277.0,4276.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174935593,0.5283,4276.9,4276.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757174935792,0.5283,4276.9,4276.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174936099,0.5283,4277.4,4276.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174936306,1.5038,4277.3,4277.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757174936603,0.5283,4277.2,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174936904,1.2468,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174937101,1.5038,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174937406,1.2468,4276.4,4276.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757174937600,0.5283,4276.4,4276.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757174937999,0.2048,4277.0,4276.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757174938198,0.7853,4276.9,4276.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757174938397,0.5283,4276.8,4276.3,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757174938601,0.257,4276.9,4276.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757174938602,0.3527,4276.4,4276.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757174938909,0.881,4276.4,4276.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757174939501,1.2468,4276.4,4276.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757174939701,0.7185,4276.4,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174939902,1.2468,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174940109,1.3028,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174941107,1.2468,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174941299,1.5028,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174941609,1.5028,4275.9,4275.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757174941795,1.5028,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174942198,5.20837,4275.9,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174942499,0.881,4274.8,4274.7,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757174942896,0.5283,4274.7,4274.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757174943204,0.256,4274.7,4274.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174943506,1.5028,4274.7,4274.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174944399,0.5283,4274.9,4274.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757174944599,0.5283,4274.9,4274.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174944799,0.7843,4274.9,4274.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174945314,0.5283,4274.9,4274.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174945607,0.881,4275.4,4275.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174945810,1.137,4275.4,4275.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174946004,1.5028,4275.4,4275.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174948012,1.2468,4275.4,4275.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174948313,1.5028,4275.4,4275.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174950210,0.5283,4275.3,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174950402,0.881,4274.7,4274.6,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757174950605,1.136,4274.7,4274.6,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757174950802,1.136,4274.7,4274.6,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757174951207,1.5018,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174951406,1.5018,4274.7,4274.6,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757174951811,1.2468,4274.7,4274.6,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757174952114,1.5018,4274.7,4274.6,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1757174952410,0.2048,4275.5,4274.6,8.17243999]
["bitfinex-derivatives","ETHF0:USTF0",1757174952618,1.136,4275.4,4275.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174953514,0.881,4275.4,4275.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174953715,1.136,4275.4,4275.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174953916,1.5018,4275.4,4275.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174955814,1.2468,4275.4,4275.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174956120,0.5283,4275.7,4275.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757174956319,0.5283,4275.7,4275.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174956515,0.881,4275.7,4275.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174956733,1.135,4275.7,4275.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174956914,0.881,4275.7,4275.6,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174957116,1.135,4275.7,4275.6,1.57691645]
["bitfinex-derivatives","ETHF0:USTF0",1757174957315,0.881,4275.7,4275.6,1.57691645]
["bitfinex-derivatives","ETHF0:USTF0",1757174957619,3.2078,4275.8,4275.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757174957820,3.4618,4275.8,4275.7,1.57691645]
["bitfinex-derivatives","ETHF0:USTF0",1757174958216,0.254,4275.8,4275.7,1.57691645]
["bitfinex-derivatives","ETHF0:USTF0",1757174958717,0.2048,4277.0,4276.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757174958923,0.5531,4277.0,4276.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174959224,0.7441,4277.3,4277.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757174959422,0.7441,4277.3,4277.2,1.54651645]
["bitfinex-derivatives","ETHF0:USTF0",1757174959721,1.4697,4277.3,4277.2,1.01461645]
["bitfinex-derivatives","ETHF0:USTF0",1757174959920,1.4697,4277.3,4277.2,0.67991645]
["bitfinex-derivatives","ETHF0:USTF0",1757174960116,1.1641,4277.3,4277.2,1.54651645]
["bitfinex-derivatives","ETHF0:USTF0",1757174960720,1.5327,4277.3,4277.2,0.32031645]
["bitfinex-derivatives","ETHF0:USTF0",1757174960919,5.5327,4277.3,4277.2,0.32031645]
["bitfinex-derivatives","ETHF0:USTF0",1757174961819,0.5531,4276.5,4276.0,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757174962014,1.5327,4276.4,4276.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174962224,0.7256,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757174962517,1.2787,4276.1,4276.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1757174962914,0.5531,4276.5,4276.0,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757174963118,0.5531,4276.8,4276.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174963322,0.254,4276.7,4276.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757174963517,0.254,4276.7,4276.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174963918,0.5531,4276.8,4276.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174964119,0.254,4276.7,4276.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757174964325,0.254,4276.7,4276.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174965626,0.5531,4277.0,4276.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757174965922,0.254,4276.9,4276.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757174966118,0.254,4276.8,4276.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174966318,0.5531,4277.4,4276.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174966519,0.254,4277.3,4276.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174966726,0.5531,4277.4,4276.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174966924,0.254,4277.2,4276.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174967325,0.5531,4277.4,4276.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174967528,0.254,4277.3,4276.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174967922,0.5531,4277.4,4276.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174968121,0.9101,4277.1,4277.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174968421,1.2787,4277.1,4277.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174968626,0.7718,4277.0,4276.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174968828,0.357,4276.4,4276.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174969021,0.357,4276.4,4276.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757174969022,1.1641,4276.4,4276.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757174969222,0.254,4276.4,4276.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174969418,0.5531,4276.9,4276.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174969619,0.249,4276.8,4276.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757174969818,0.249,4276.8,4276.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174970224,0.249,4276.8,4276.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757174970225,0.254,4276.8,4276.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757174970426,0.611,4276.8,4276.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174970620,1.1641,4276.8,4276.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174970927,1.5327,4276.8,4276.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174974320,0.254,4276.7,4276.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174974526,1.5327,4276.7,4276.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174974724,1.2787,4276.7,4276.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174974920,1.5327,4276.7,4276.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757174975927,1.2787,4276.7,4276.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757174976129,1.5327,4276.7,4276.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757174976316,1.1641,4276.7,4276.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174976522,0.5531,4276.9,4276.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174976721,1.2787,4277.3,4277.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174976922,1.5327,4277.3,4277.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174977122,1.5327,4277.3,4276.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174977322,0.9101,4276.9,4276.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174977625,1.5327,4276.9,4276.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174977825,1.2787,4276.9,4276.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174978425,0.254,4276.9,4276.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757174978728,3.7609,4277.4,4276.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757174978925,0.254,4277.3,4276.5,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757174979129,0.9101,4277.3,4277.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174979319,1.1641,4277.3,4277.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174979525,0.9101,4277.3,4277.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174979831,1.1641,4277.3,4277.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174980023,0.9101,4277.3,4277.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174980424,3.2078,4277.4,4277.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174980631,0.5531,4277.7,4277.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757174980826,0.8071,4277.7,4277.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174981026,0.5531,4277.7,4277.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174981331,0.9101,4278.3,4278.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174981530,0.9101,4278.3,4278.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174981726,1.1641,4278.3,4278.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174982124,0.9101,4278.3,4278.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174982333,1.1641,4278.3,4278.2,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174982627,1.1641,4278.3,4277.5,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757174982628,1.5327,4278.3,4277.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174983230,0.9796,4278.2,4278.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174983426,1.5327,4278.2,4278.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174983634,1.2787,4278.2,4278.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174983938,1.5327,4278.2,4278.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174985030,1.2787,4278.2,4278.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757174985328,3.4265,4278.5,4278.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757174985530,35.2287,4278.4,4278.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174985836,35.2287,4278.4,4278.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174986034,34.9747,4278.4,4278.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174986230,35.2287,4278.4,4278.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757174986533,35.2287,4278.4,4277.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757174986833,0.357,4278.0,4277.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174987034,0.9101,4278.0,4277.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757174988837,1.4975,4278.0,4277.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1757174989135,0.8526,4277.9,4277.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757174989326,0.3488,4277.9,4277.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757174990030,0.254,4278.0,4277.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757174990230,0.5038,4277.9,4277.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757174990431,0.9087,4277.5,4277.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1757174990634,0.9087,4277.5,4277.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757174990635,0.6028,4277.5,4277.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757174990938,0.8526,4278.0,4277.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757174993429,1.1937,4278.0,4277.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757174994840,0.3488,4278.0,4277.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757174995441,0.8526,4278.0,4277.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757174997251,0.254,4278.1,4277.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757174997544,0.254,4278.1,4278.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757174997731,0.6028,4278.1,4278.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757174997932,0.5038,4278.4,4278.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757174998137,0.254,4278.4,4278.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757174998538,0.6028,4278.4,4278.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757174999138,0.5038,4279.1,4278.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757174999337,0.17,4278.9,4278.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757174999541,0.5188,4278.9,4278.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757174999845,1.0226,4278.9,4278.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175000048,0.17,4278.9,4278.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175000640,0.5188,4278.9,4278.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175001147,1.3637,4278.9,4278.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175002558,1.3637,4278.9,4278.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757175004645,1.3637,4278.9,4278.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1757175004950,0.5038,4278.8,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175005152,1.1937,4278.6,4278.5,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757175005455,1.1937,4278.6,4278.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175007156,0.3488,4278.6,4278.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175007862,0.8526,4278.6,4278.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175008757,0.3488,4278.6,4278.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175009061,0.5188,4278.9,4278.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175009364,1.0226,4278.9,4278.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175011167,0.5188,4278.9,4278.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175011666,0.3488,4278.6,4278.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757175011862,0.17,4278.9,4278.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175012062,1.0226,4278.9,4278.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175012263,1.3637,4278.9,4278.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175012562,0.9087,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175012761,1.4125,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175014468,1.4125,4278.5,4278.4,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757175014668,1.4125,4278.5,4278.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757175016462,1.6665,4278.5,4278.4,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757175016671,1.6665,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175016870,1.6665,4278.5,4278.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757175017063,1.1627,4278.5,4277.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1757175017263,0.3488,4278.0,4277.9,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757175017974,0.4728,4278.5,4277.9,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757175018172,1.1937,4278.4,4278.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757175018966,1.1937,4278.4,4278.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757175019275,1.1937,4278.4,4278.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757175019569,1.1937,4278.4,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175019771,0.7027,4277.4,4276.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1757175019970,0.2032,4277.5,4277.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757175020175,1.2459,4277.3,4277.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175020375,0.8953,4277.3,4277.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175021277,1.2459,4277.3,4277.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175022873,0.2032,4278.0,4277.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175023079,0.8953,4277.9,4277.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175023272,0.253,4278.1,4277.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757175023584,1.2459,4278.4,4278.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757175023876,1.4989,4278.4,4278.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757175024476,1.2459,4278.4,4278.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757175024676,1.4989,4278.4,4278.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175024880,1.2459,4278.4,4278.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175025073,0.8953,4278.4,4278.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175025880,0.3521,4278.4,4278.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175026177,0.7962,4278.7,4278.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757175026480,0.9557,4278.7,4278.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175026680,0.17,4278.9,4278.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757175026879,0.17,4278.9,4278.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175027881,0.5221,4278.9,4278.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175028181,1.4159,4278.9,4278.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175028381,1.4159,4278.9,4278.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757175028881,1.4159,4278.9,4278.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175029676,0.5221,4278.9,4278.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175030984,0.17,4278.9,4278.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175032883,0.5221,4278.9,4278.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175033083,1.0653,4278.9,4278.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175034683,0.5221,4278.9,4278.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175034889,0.17,4278.9,4278.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175036295,1.0653,4278.9,4278.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757175036587,1.4159,4278.9,4278.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757175036791,1.4491,4278.5,4278.1,0.14078948]
["bitfinex-derivatives","ETHF0:USTF0",1757175036983,1.4491,4278.0,4277.9,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757175037287,1.4491,4278.0,4277.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757175037487,1.4491,4278.0,4277.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1757175038886,8.60046001,4278.0,4277.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757175039088,3.2078,4277.3,4276.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757175039290,0.253,4277.2,4276.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757175039488,0.23381,4277.2,4276.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757175039693,3.2078,4277.3,4277.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757175039694,0.38999638,4277.1,4277.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757175039989,0.38999638,4277.1,4277.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757175040292,0.38999638,4277.1,4277.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757175041294,4.62380638,4277.1,4276.0,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757175041589,3.2078,4276.2,4276.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757175042392,3.2078,4276.2,4276.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757175043589,3.2078,4276.2,4276.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757175044087,3.2078,4276.2,4276.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757175044489,3.2078,4276.2,4276.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757175044793,7.34436236,4276.2,4275.5,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757175044990,0.13656236,4276.1,4275.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757175045193,3.2078,4275.6,4275.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757175045395,3.4608,4275.6,4275.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757175046887,3.4608,4275.6,4275.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757175047082,3.4608,4275.6,4275.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757175047689,3.4608,4275.6,4275.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757175048089,3.4608,4275.6,4275.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757175048394,3.4608,4275.6,4275.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757175048587,3.4608,4275.6,4275.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757175048786,3.4608,4275.6,4275.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757175049088,3.4608,4275.6,4275.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757175049296,3.4608,4275.6,4275.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757175049595,3.2078,4275.6,4275.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757175049895,3.4608,4275.6,4275.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757175050894,3.2078,4275.6,4275.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757175051089,3.4608,4275.6,4275.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757175054201,3.4608,4275.6,4275.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757175054792,3.4608,4275.6,4275.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757175054793,3.2078,4275.6,4275.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757175054993,3.4608,4275.6,4275.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757175055194,3.4608,4275.6,4275.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757175055693,3.2078,4275.6,4275.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757175055898,3.4608,4275.6,4275.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757175058103,3.2078,4275.6,4275.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757175058291,3.2078,4276.3,4276.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757175058600,3.4608,4276.3,4276.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757175060097,3.2078,4276.3,4276.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757175060298,3.4608,4276.3,4276.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757175061096,3.4608,4276.3,4276.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757175061500,3.4608,4276.3,4276.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757175061699,3.4608,4276.3,4276.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757175062401,3.4608,4276.3,4276.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757175062695,3.2078,4276.3,4276.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757175063194,3.4608,4276.3,4276.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757175063397,3.4608,4276.3,4276.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757175063695,3.2078,4276.3,4276.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757175064200,3.4608,4276.3,4276.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757175064399,3.60999391,4276.3,4276.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757175065096,3.60999391,4276.3,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175065399,3.60999391,4276.3,4275.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757175065400,0.14918927,4276.2,4275.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757175065602,0.40218927,4276.1,4275.7,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757175065801,0.253,4276.1,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175066097,3.2078,4275.8,4275.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757175066302,0.40236619,4275.7,4275.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757175066501,0.14936619,4275.6,4275.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757175067604,0.14936619,4275.6,4275.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757175068010,3.3868,4278.0,4275.5,6.39449643]
["bitfinex-derivatives","ETHF0:USTF0",1757175068302,0.4986,4278.1,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175068493,0.1972,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175068695,0.6958,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175068893,0.1972,4277.5,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175069104,0.4986,4277.4,4276.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757175069403,0.4986,4277.4,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175071506,0.4986,4277.4,4276.8,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757175071706,0.7516,4277.8,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175072010,0.4986,4277.9,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175074707,0.8355,4277.9,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175077302,0.4986,4277.9,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175077501,0.4986,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175081606,0.8355,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175085915,0.4986,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175086512,0.8329,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175086916,0.4986,4277.9,4277.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757175087102,0.8329,4277.9,4277.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757175087709,1.1745,4277.9,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175088019,0.7076,4277.0,4276.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757175089114,1.3835,4277.0,4276.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757175090717,1.3835,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175091015,1.3835,4277.0,4276.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757175092717,1.3835,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175092914,0.5104,4276.9,4276.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757175093120,1.1863,4276.6,4276.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757175094418,0.8447,4276.6,4276.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757175094621,0.5104,4276.6,4276.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757175097221,0.8447,4276.6,4276.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757175098120,0.8447,4276.6,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175098121,0.6759,4276.6,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175098320,1.3835,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175098521,1.3835,4276.5,4276.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757175100128,1.3835,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175102912,1.61734,4276.5,4276.4,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757175103119,1.61734,4276.5,4274.7,0.1537588]
["bitfinex-derivatives","ETHF0:USTF0",1757175103120,0.6759,4275.6,4275.5,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757175103419,0.5104,4275.9,4275.5,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1757175103624,0.3343,4275.9,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175103826,0.3343,4275.9,4275.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757175104221,0.8447,4275.9,4275.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1757175104622,0.1972,4275.5,4275.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757175104823,0.8731,4275.5,4275.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757175105526,1.3835,4275.5,4275.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757175107221,1.3835,4275.5,4275.4,0.64693921]
["bitfinex-derivatives","ETHF0:USTF0",1757175109027,0.5104,4275.5,4275.4,1.49543921]
["bitfinex-derivatives","ETHF0:USTF0",1757175109328,0.8673,4275.9,4275.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757175109528,0.8673,4275.9,4275.8,1.00003498]
["bitfinex-derivatives","ETHF0:USTF0",1757175109730,4.0991,4276.5,4276.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757175109919,3.5475,4276.5,4276.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757175110127,4.107,4276.5,4276.4,1.00002982]
["bitfinex-derivatives","ETHF0:USTF0",1757175110428,4.6346,4276.5,4276.4,1.51862982]
["bitfinex-derivatives","ETHF0:USTF0",1757175111030,4.6346,4276.5,4276.4,1.00002982]
["bitfinex-derivatives","ETHF0:USTF0",1757175111632,1.4268,4276.5,4276.4,1.51862982]
["bitfinex-derivatives","ETHF0:USTF0",1757175112130,1.4268,4276.5,4276.4,0.32112982]
["bitfinex-derivatives","ETHF0:USTF0",1757175112631,1.4268,4276.5,4276.4,0.64872982]
["bitfinex-derivatives","ETHF0:USTF0",1757175113230,1.4268,4276.5,4276.4,1.00002982]
["bitfinex-derivatives","ETHF0:USTF0",1757175115333,1.4268,4276.5,4276.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757175115535,1.4268,4276.5,4276.4,1.00041723]
["bitfinex-derivatives","ETHF0:USTF0",1757175115728,1.0724,4276.5,4276.4,1.51901723]
["bitfinex-derivatives","ETHF0:USTF0",1757175115926,1.4268,4276.5,4276.4,1.00041723]
["bitfinex-derivatives","ETHF0:USTF0",1757175118131,1.4268,4276.5,4276.4,1.51901723]
["bitfinex-derivatives","ETHF0:USTF0",1757175118931,1.4268,4276.5,4276.4,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757175119130,1.4268,4276.5,4276.4,1.5193211]
["bitfinex-derivatives","ETHF0:USTF0",1757175119436,1.4268,4276.5,4276.4,0.6494211]
["bitfinex-derivatives","ETHF0:USTF0",1757175122534,1.4268,4276.5,4276.4,0.3218211]
["bitfinex-derivatives","ETHF0:USTF0",1757175122733,1.4268,4276.5,4275.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1757175122734,0.6941,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175122930,1.2217,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175123131,1.2217,4275.8,4275.7,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757175123632,1.2217,4275.8,4275.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757175124037,1.2217,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175124230,1.2217,4275.8,4275.7,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757175124431,1.2217,4275.8,4275.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757175124636,1.2217,4275.8,4275.7,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757175125128,0.6941,4275.4,4275.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757175125329,1.2217,4275.4,4275.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757175126436,1.2217,4275.4,4275.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757175126625,1.2217,4275.4,4275.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757175126937,0.8673,4275.9,4275.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757175127338,1.2217,4275.9,4275.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757175127939,1.2217,4275.9,4275.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757175129041,1.2217,4275.9,4275.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757175129234,1.2217,4275.9,4275.2,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757175129235,1.2217,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175129442,1.2217,4275.3,4275.2,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1757175129738,1.2217,4275.3,4275.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757175130337,1.2217,4275.3,4275.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757175130738,1.2217,4275.3,4275.2,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757175130939,1.2217,4275.3,4275.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757175131840,0.2051,4275.0,4274.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757175132038,1.4268,4275.0,4274.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757175132235,0.5276,4274.9,4274.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757175132542,0.3397,4274.2,4274.1,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757175132740,0.8673,4274.2,4274.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757175133438,0.8673,4274.2,4274.1,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757175133840,0.8673,4274.2,4274.1,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757175134929,0.5276,4274.4,4274.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757175135133,0.8673,4274.4,4274.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757175135328,0.8673,4274.4,4274.3,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757175135535,0.8673,4274.4,4274.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757175135831,0.7327,4273.0,4272.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757175136142,0.2051,4274.5,4273.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757175136341,0.8992,4273.5,4273.4,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757175136535,1.4268,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175136735,1.4268,4273.5,4273.4,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757175137240,1.4268,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175138140,1.4268,4273.5,4273.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757175138442,1.4268,4273.5,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175138642,1.2217,4272.9,4272.8,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1757175139048,1.2217,4272.9,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175139439,1.2217,4272.9,4272.8,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757175139639,1.2217,4272.9,4272.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757175140138,0.5244,4273.9,4273.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757175140338,0.537,4274.0,4273.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757175140547,0.8642,4274.0,4273.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757175141038,1.3886,4274.0,4273.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757175141748,0.8563,4274.0,4273.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757175142743,0.5244,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175142943,0.5244,4273.9,4273.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757175143144,1.1835,4273.9,4273.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757175143645,1.1835,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175144643,1.1835,4273.9,4273.8,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757175144947,1.1835,4273.9,4273.8,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757175145541,0.8563,4273.9,4273.8,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757175145752,0.8563,4273.9,4273.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757175146143,0.8563,4273.9,4273.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757175146342,1.1835,4273.9,4273.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757175151548,3.2078,4274.4,4273.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1757175151747,3.8669,4274.4,4274.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757175151948,4.3913,4274.4,4274.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757175152751,1.1835,4274.4,4274.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757175153453,1.1835,4274.4,4273.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757175153650,0.5244,4274.3,4273.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757175154656,3.4588,4274.9,4273.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757175155959,1.1835,4274.4,4274.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757175156159,1.1835,4274.4,4274.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757175157059,1.1835,4274.4,4274.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757175157261,0.5244,4274.3,4273.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757175157558,0.251,4274.9,4273.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1757175158056,1.1835,4273.8,4273.7,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1757175158760,1.1835,4273.8,4273.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757175159154,1.1835,4273.8,4273.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757175159459,1.1835,4273.8,4273.7,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757175159857,1.1835,4273.8,4273.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757175160055,1.1835,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175160261,1.1835,4273.8,4273.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757175162154,0.8563,4273.8,4273.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757175166570,0.8563,4273.8,4273.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757175166971,0.5244,4274.0,4273.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757175167167,1.3886,4274.5,4274.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1757175168269,1.3886,4274.5,4274.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757175168468,1.3886,4274.5,4274.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757175169173,1.3886,4274.5,4273.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175169466,0.5145,4274.0,4273.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757175169767,0.8521,4274.0,4273.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757175170770,1.055,4274.0,4273.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757175171163,1.055,4274.0,4273.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1757175171370,1.055,4274.0,4273.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757175171666,0.2051,4274.5,4273.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175171866,0.858,4274.5,4274.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757175172368,1.3725,4274.5,4274.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757175172569,1.3725,4274.5,4274.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757175173359,0.858,4274.5,4274.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757175173564,0.3376,4274.1,4274.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757175173769,0.8521,4274.1,4274.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757175174573,1.1674,4274.1,4274.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1757175174870,1.1674,4274.1,4274.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1757175179674,1.1674,4274.1,4274.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1757175180277,1.1674,4274.1,4274.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1757175180475,1.1674,4274.1,4274.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757175182674,0.0267,4271.9,4270.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757175182870,3.2078,4270.5,4270.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757175183071,3.2932,4270.5,4270.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757175183266,0.4228847,4270.5,4270.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757175183473,3.6306847,4270.5,4270.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757175183774,0.1121,4270.1,4269.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757175184080,3.2932,4269.8,4269.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757175184373,3.83119766,4269.8,4269.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757175184578,3.83119766,4269.8,4269.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757175185180,3.49371296,4269.8,4269.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757175185477,3.56765999,4269.8,4269.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757175185877,3.61035999,4269.8,4269.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757175186479,3.65305999,4269.8,4269.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757175187786,3.56765999,4269.8,4269.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757175189385,3.65305999,4269.8,4269.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757175189581,3.65305999,4269.8,4269.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757175190283,3.67975999,4269.8,4269.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757175190579,3.67975999,4269.8,4269.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757175190580,0.0854,4269.6,4269.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757175191088,0.44525999,4269.6,4269.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757175191283,0.40255999,4269.6,4269.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757175191784,0.44525999,4269.6,4269.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757175193288,0.44525999,4269.6,4269.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757175193496,0.35985999,4269.6,4269.5,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757175193792,3.2078,4269.8,4269.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757175194792,3.2078,4270.4,4269.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757175195093,3.2078,4270.4,4270.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757175195390,2.6944,4270.4,4270.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757175195594,0.3376,4271.5,4271.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757175195796,3.5454,4271.5,4271.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757175197093,4.3752,4271.5,4271.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757175198294,3.2078,4271.5,4271.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757175198492,3.5454,4272.4,4272.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757175198690,4.3752,4272.4,4272.3,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757175201202,4.3752,4272.4,4272.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757175201499,3.2078,4273.0,4272.5,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1757175201696,3.7193,4273.5,4273.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757175201899,4.0792,4273.5,4273.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757175202398,4.29866116,4273.5,4273.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757175202595,4.60906116,4273.5,4273.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757175202794,4.60906116,4273.5,4273.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757175204703,4.29166116,4273.5,4272.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757175205001,1.40126116,4273.4,4273.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757175207504,1.40126116,4273.4,4273.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757175209598,0.88976116,4273.4,4273.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757175209798,0.5115,4273.3,4272.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757175209998,0.1941,4273.0,4272.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757175210199,0.5115,4272.9,4272.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757175211806,0.8714,4272.9,4272.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1757175212006,0.8714,4272.9,4272.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175212504,0.8714,4272.9,4272.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1757175212699,0.8714,4272.9,4272.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175214205,0.5115,4272.9,4272.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175214506,0.8714,4272.9,4272.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175214906,0.8714,4272.9,4272.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1757175215108,0.8714,4272.9,4272.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175216307,0.8714,4272.9,4272.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175216308,0.5115,4272.9,4272.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175216511,3.4019,4273.0,4272.9,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1757175217009,3.9134,4273.0,4272.9,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1757175220106,4.2733,4273.0,4272.9,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1757175220306,4.5837,4273.0,4272.9,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1757175221515,4.2733,4273.0,4272.9,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1757175222513,4.5837,4273.0,4272.9,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1757175222713,4.5837,4273.0,4272.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1757175223013,4.2733,4273.0,4272.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1757175223909,0.5115,4272.4,4272.2,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1757175224212,0.8644,4272.5,4272.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1757175224512,1.3759,4272.5,4272.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1757175224812,1.3759,4272.5,4272.4,4.42124]
["bitfinex-derivatives","ETHF0:USTF0",1757175225613,1.3759,4272.5,4272.4,4.67224]
["bitfinex-derivatives","ETHF0:USTF0",1757175226312,1.59533544,4272.5,4272.4,4.67224]
["bitfinex-derivatives","ETHF0:USTF0",1757175227917,1.59533547,4272.5,4272.4,4.67224]
["bitfinex-derivatives","ETHF0:USTF0",1757175228820,1.28493547,4272.5,4272.4,4.67224]
["bitfinex-derivatives","ETHF0:USTF0",1757175230722,0.92503547,4272.5,4272.4,4.67224]
["bitfinex-derivatives","ETHF0:USTF0",1757175231922,1.37683547,4272.5,4272.4,4.67224]
["bitfinex-derivatives","ETHF0:USTF0",1757175234024,0.92503547,4272.5,4272.4,4.67224]
["bitfinex-derivatives","ETHF0:USTF0",1757175234417,0.6459,4273.0,4272.9,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1757175234623,0.6459,4273.0,4272.9,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1757175234824,0.6459,4273.0,4272.9,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1757175235318,0.1941,4273.0,4272.9,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1757175236025,0.6459,4273.0,4272.9,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1757175236522,1.1777,4273.0,4272.9,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1757175238027,1.1777,4273.0,4272.9,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1757175240727,1.5093,4273.0,4272.9,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1757175241519,1.5093,4273.0,4272.9,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1757175242528,1.5093,4273.0,4272.9,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1757175246322,1.5093,4273.0,4272.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1757175248122,1.5093,4273.0,4272.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1757175249530,1.5093,4273.0,4272.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757175249729,1.5093,4273.0,4272.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1757175251628,1.5093,4273.0,4272.9,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1757175256937,1.93048,4273.0,4272.9,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1757175257134,1.93048,4273.0,4272.9,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1757175257335,1.93048,4273.0,4272.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175257531,0.5318,4272.7,4272.5,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1757175257834,0.1941,4273.0,4272.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175258238,1.5093,4273.0,4272.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175258534,1.93048,4273.0,4272.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175261737,1.09652,4272.6,4272.5,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1757175262037,1.09652,4272.6,4272.5,33.953]
["bitfinex-derivatives","ETHF0:USTF0",1757175262638,4.30432,4272.6,4272.5,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1757175262842,4.30432,4272.6,4272.5,33.953]
["bitfinex-derivatives","ETHF0:USTF0",1757175263839,1.09661,4271.7,4271.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757175264041,1.1519,4271.5,4271.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757175264242,1.8272,4271.5,4271.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757175266646,1.5648,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175266839,1.5648,4271.3,4271.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757175270646,1.5648,4271.3,4270.8,0.11759015]
["bitfinex-derivatives","ETHF0:USTF0",1757175270942,0.6753,4270.3,4270.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1757175271141,0.6753,4270.3,4270.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1757175271648,1.5648,4270.3,4270.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1757175271851,1.5648,4270.3,4270.2,4.49490469]
["bitfinex-derivatives","ETHF0:USTF0",1757175272246,1.119,4270.3,4270.2,4.80090469]
["bitfinex-derivatives","ETHF0:USTF0",1757175273449,1.119,4270.3,4270.2,4.49490469]
["bitfinex-derivatives","ETHF0:USTF0",1757175275240,1.5648,4270.3,4270.2,4.49490469]
["bitfinex-derivatives","ETHF0:USTF0",1757175275441,1.5648,4270.3,4270.2,3.57970469]
["bitfinex-derivatives","ETHF0:USTF0",1757175275642,1.119,4269.6,4269.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1757175275846,1.119,4269.6,4269.5,4.60871814]
["bitfinex-derivatives","ETHF0:USTF0",1757175276146,1.119,4269.6,4269.5,4.91471814]
["bitfinex-derivatives","ETHF0:USTF0",1757175277550,0.6753,4269.6,4269.5,4.91471814]
["bitfinex-derivatives","ETHF0:USTF0",1757175277850,0.6753,4269.6,4269.5,5.0361418]
["bitfinex-derivatives","ETHF0:USTF0",1757175278549,1.119,4269.6,4269.5,4.7301418]
["bitfinex-derivatives","ETHF0:USTF0",1757175278943,1.5648,4269.6,4269.5,4.7301418]
["bitfinex-derivatives","ETHF0:USTF0",1757175279148,1.5648,4269.6,4269.5,4.4801418]
["bitfinex-derivatives","ETHF0:USTF0",1757175279848,1.5648,4269.6,4269.5,4.7301418]
["bitfinex-derivatives","ETHF0:USTF0",1757175280040,1.119,4269.6,4269.5,5.0361418]
["bitfinex-derivatives","ETHF0:USTF0",1757175280752,1.119,4269.6,4269.5,4.7861418]
["bitfinex-derivatives","ETHF0:USTF0",1757175280947,1.119,4269.6,4269.5,5.0361418]
["bitfinex-derivatives","ETHF0:USTF0",1757175282646,1.119,4269.6,4269.5,4.7301418]
["bitfinex-derivatives","ETHF0:USTF0",1757175282846,1.5648,4269.6,4269.5,4.7301418]
["bitfinex-derivatives","ETHF0:USTF0",1757175283652,1.119,4269.6,4269.5,5.0361418]
["bitfinex-derivatives","ETHF0:USTF0",1757175284150,1.119,4269.6,4269.5,4.7861418]
["bitfinex-derivatives","ETHF0:USTF0",1757175284448,1.119,4269.6,4269.5,5.0361418]
["bitfinex-derivatives","ETHF0:USTF0",1757175284650,1.54051,4269.6,4269.5,5.0361418]
["bitfinex-derivatives","ETHF0:USTF0",1757175285051,1.54051,4269.6,4269.5,4.7301418]
["bitfinex-derivatives","ETHF0:USTF0",1757175285253,1.119,4269.6,4269.5,4.7301418]
["bitfinex-derivatives","ETHF0:USTF0",1757175285444,1.119,4269.6,4269.5,5.0361418]
["bitfinex-derivatives","ETHF0:USTF0",1757175285842,0.2624,4270.0,4269.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757175286047,0.6753,4269.9,4269.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757175286247,1.09678,4269.9,4269.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757175287056,1.09678,4269.9,4269.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757175288561,0.6753,4269.9,4269.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757175289259,1.09678,4269.9,4269.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757175289454,1.54048,4269.9,4269.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757175290559,1.119,4269.9,4269.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757175290755,1.54048,4269.9,4269.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757175293064,1.119,4269.9,4269.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757175293263,4.3264,4271.0,4270.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757175293457,4.74778,4271.0,4270.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757175294059,4.74778,4271.0,4270.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757175295457,5.38398,4271.0,4270.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757175296363,1.0654,4271.0,4270.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175296556,1.4924,4271.0,4270.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175297361,0.4292,4271.0,4270.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175297561,1.0654,4271.3,4271.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757175297761,1.0654,4271.3,4271.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175298556,1.4924,4271.3,4271.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175299161,0.6362,4271.8,4271.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757175299365,1.4924,4271.8,4271.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175301369,1.4924,4271.8,4271.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757175301554,1.4924,4271.8,4271.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757175302668,1.4924,4271.8,4271.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757175305565,1.9137,4271.8,4271.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757175305761,1.48677,4271.1,4271.0,33.719]
["bitfinex-derivatives","ETHF0:USTF0",1757175305966,1.48677,4271.1,4271.0,33.969]
["bitfinex-derivatives","ETHF0:USTF0",1757175307669,1.0654,4271.1,4271.0,34.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757175309273,1.0654,4271.1,4271.0,34.913]
["bitfinex-derivatives","ETHF0:USTF0",1757175309462,0.42136,4271.2,4271.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1757175309665,0.6362,4272.8,4272.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757175309868,1.4924,4272.8,4272.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757175310068,1.4924,4272.8,4272.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175310468,0.8562,4272.8,4272.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175310869,0.4292,4272.8,4272.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175311270,0.6362,4273.1,4273.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757175311470,1.4924,4273.1,4273.0,2.14039026]
["bitfinex-derivatives","ETHF0:USTF0",1757175311672,1.4924,4273.1,4273.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175312573,1.4924,4273.1,4273.0,1.86683086]
["bitfinex-derivatives","ETHF0:USTF0",1757175314383,1.4924,4273.1,4273.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175315281,1.4924,4273.1,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175315478,1.4924,4272.8,4272.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757175315676,1.4924,4272.8,4272.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175316170,0.8562,4272.8,4272.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175316374,0.4292,4272.8,4272.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175316576,0.42118,4273.0,4272.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757175316771,0.42118,4273.0,4272.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175316982,0.85038,4273.0,4272.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757175317480,0.85038,4273.0,4272.9,1.86601385]
["bitfinex-derivatives","ETHF0:USTF0",1757175317986,0.42115,4273.3,4273.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757175318193,3.2078,4273.4,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175318194,1.7702,4273.0,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175318487,0.4292,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175318685,0.4292,4271.6,4271.3,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1757175318686,0.8562,4271.4,4271.3,33.71]
["bitfinex-derivatives","ETHF0:USTF0",1757175318992,0.6338,4271.8,4271.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757175319196,0.2778,4272.0,4271.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757175319395,3.2078,4272.9,4272.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757175319591,1.5159,4272.8,4272.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757175319787,0.6338,4273.4,4272.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757175320088,3.4651,4273.5,4272.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757175320288,0.6338,4273.4,4272.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757175320488,3.4651,4273.5,4272.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757175320688,1.5159,4272.9,4272.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757175321694,3.4651,4273.5,4272.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757175321896,4.3472,4273.5,4273.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757175322188,4.3472,4273.5,4273.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757175322393,4.981,4273.5,4273.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757175322595,4.981,4273.5,4273.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757175322793,4.981,4273.5,4273.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757175323389,1.5159,4272.7,4272.6,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757175323594,1.5159,4272.7,4272.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757175323894,1.5159,4272.7,4272.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757175324697,1.5159,4272.7,4272.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757175325496,1.5159,4272.7,4272.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757175325698,1.5159,4272.7,4272.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757175325993,1.5159,4272.7,4272.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757175326200,1.51097,4272.1,4272.0,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757175326496,1.51097,4272.1,4272.0,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757175328188,1.31026,4273.0,4272.0,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1757175328189,0.6338,4272.9,4272.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757175328388,1.0897,4272.9,4272.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757175328999,1.0897,4272.9,4272.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757175329200,1.5159,4272.9,4272.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757175329497,1.5159,4272.9,4272.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757175329700,1.5159,4272.9,4272.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757175329898,1.5159,4272.9,4272.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757175330100,0.42123,4272.5,4272.1,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757175330301,1.93713,4272.5,4272.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757175331301,2.19443,4272.5,4272.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757175332202,1.93713,4272.5,4272.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757175332398,3.2078,4272.9,4272.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757175332607,3.2078,4272.9,4270.9,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1757175332608,0.8821,4271.7,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175332791,1.93721,4271.7,4271.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757175332996,1.93721,4271.7,4271.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757175333498,1.93721,4271.7,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175333708,1.5159,4271.1,4270.7,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1757175333893,1.5159,4270.9,4270.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757175335205,1.5159,4270.9,4270.7,33.706]
["bitfinex-derivatives","ETHF0:USTF0",1757175335403,1.5159,4270.9,4270.4,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757175335404,1.1394,4270.5,4270.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757175335704,1.1394,4270.5,4270.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757175336006,1.7732,4270.5,4270.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757175336393,0.2573,4270.0,4269.9,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1757175336599,0.8911,4270.0,4269.9,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1757175336806,0.8911,4270.0,4269.9,33.957]
["bitfinex-derivatives","ETHF0:USTF0",1757175337301,0.8911,4270.0,4269.9,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1757175337508,4.0989,4270.0,4269.9,33.957]
["bitfinex-derivatives","ETHF0:USTF0",1757175338805,1.5159,4269.0,4268.9,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757175339005,1.0897,4269.0,4268.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757175339401,1.5159,4269.0,4268.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757175340600,1.0897,4269.5,4269.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757175340800,3.4651,4270.0,4269.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757175340999,3.4651,4270.0,4269.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757175341000,4.3472,4270.0,4269.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757175341202,0.8821,4270.0,4269.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757175341406,1.5159,4270.0,4269.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757175341698,1.7732,4270.0,4269.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757175341900,2.19467,4270.0,4269.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757175342099,1.93737,4270.0,4269.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757175342810,1.51117,4270.0,4269.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757175343101,1.51117,4270.0,4269.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757175343304,0.87737,4270.0,4269.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757175343905,1.51117,4270.0,4269.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757175344205,1.93737,4270.0,4269.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757175344395,2.19467,4270.0,4269.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757175344595,0.6338,4269.9,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175344798,2.19473,4269.5,4269.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757175345407,2.19473,4269.5,4269.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757175345596,0.4559,4268.9,4268.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757175345798,0.4559,4268.9,4268.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757175346703,0.4559,4268.9,4268.8,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1757175346900,1.5159,4268.9,4268.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757175347802,1.5159,4268.9,4268.8,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757175348398,0.42159,4268.8,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175348605,1.5159,4268.7,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175348903,1.5159,4268.7,4268.6,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757175349310,1.5159,4268.7,4268.6,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757175350908,0.42157,4269.0,4268.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757175351108,0.90267,4269.0,4268.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757175351310,2.33027,4269.0,4268.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757175351508,2.33027,4269.0,4268.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757175352207,2.33027,4269.0,4268.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757175352412,0.42157,4269.0,4268.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757175352812,0.90267,4269.0,4268.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757175353704,0.42157,4269.0,4268.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757175353909,0.4811,4268.7,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175354106,1.6312,4268.7,4268.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757175354409,1.6312,4268.7,4268.6,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757175356203,1.6312,4268.7,4268.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757175356408,1.6312,4268.7,4268.6,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757175356712,1.6312,4268.7,4268.6,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757175356913,1.6312,4268.7,4268.6,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757175357115,1.6312,4268.7,4268.6,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757175357314,1.6312,4268.7,4268.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757175358318,1.6312,4268.7,4268.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757175358507,1.6312,4268.7,4268.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757175360107,1.6312,4268.7,4268.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757175360310,0.42159,4268.8,4268.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757175360515,0.42159,4268.8,4268.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757175360815,1.11249,4268.8,4268.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757175361418,1.59359,4268.8,4268.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757175361619,2.05279,4268.8,4268.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757175361914,2.05279,4268.8,4268.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757175362111,2.05279,4268.8,4268.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757175362315,2.05279,4268.8,4268.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757175363517,2.05279,4268.8,4268.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757175363711,2.05279,4268.8,4268.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757175365017,2.05279,4268.8,4268.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757175365221,2.05279,4268.8,4268.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757175365514,0.42162,4268.5,4268.4,34.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757175365817,1.39002,4268.5,4268.4,33.961]
["bitfinex-derivatives","ETHF0:USTF0",1757175366521,1.39002,4268.5,4268.4,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1757175366722,1.39002,4268.5,4268.4,33.961]
["bitfinex-derivatives","ETHF0:USTF0",1757175367818,0.9027,4268.7,4268.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757175368121,0.4216,4268.7,4268.6,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757175368817,3.4853,4269.0,4268.6,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757175369021,0.4811,4268.8,4268.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757175369222,1.172,4268.8,4268.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757175369521,1.59359,4268.8,4268.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757175370123,2.05279,4268.8,4268.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757175370317,1.172,4268.8,4268.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757175370517,4.32028,4269.0,4268.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757175370721,4.32028,4269.0,4268.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757175370924,4.80138,4269.0,4268.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757175371824,5.53808,4269.0,4268.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757175372024,5.53808,4269.0,4268.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757175372317,5.53808,4269.0,4268.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757175372821,5.53808,4269.0,4268.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757175373828,0.9684,4268.5,4268.4,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1757175374125,0.6909,4268.5,4268.4,34.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757175376224,0.9684,4268.5,4268.4,34.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757175376732,0.9684,4268.5,4268.4,34.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757175377035,0.9684,4268.5,4268.4,34.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757175377531,0.9684,4268.5,4268.4,33.961]
["bitfinex-derivatives","ETHF0:USTF0",1757175377834,0.6909,4268.5,4268.4,34.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757175379730,3.4853,4269.0,4268.7,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757175379934,1.12009,4268.9,4268.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757175380134,0.42159,4268.9,4268.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757175380323,1.57299,4268.9,4268.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757175380932,0.6985,4269.2,4268.8,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757175381138,0.42153,4269.4,4269.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757175381338,1.57293,4269.4,4269.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757175383438,2.02453,4269.4,4269.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757175383741,2.02453,4269.4,4269.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757175384040,2.02453,4269.4,4269.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757175386146,0.6985,4269.4,4269.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757175386347,0.6985,4269.4,4269.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757175386647,1.1514,4269.4,4269.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1757175388447,1.603,4269.4,4269.3,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1757175388647,2.0246,4268.7,4268.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757175388851,2.0246,4268.7,4268.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757175389147,2.0246,4268.7,4268.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757175389352,2.0246,4268.7,4268.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757175389846,2.0246,4268.7,4268.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757175391455,1.40652,4268.5,4268.2,0.10786233]
["bitfinex-derivatives","ETHF0:USTF0",1757175391847,1.40652,4268.5,4268.4,33.96]
["bitfinex-derivatives","ETHF0:USTF0",1757175392858,1.40652,4268.5,4268.4,33.712]
["bitfinex-derivatives","ETHF0:USTF0",1757175393049,1.40652,4268.5,4268.4,33.96]
["bitfinex-derivatives","ETHF0:USTF0",1757175394654,2.02469,4267.8,4267.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757175394851,2.02469,4267.8,4267.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757175395556,2.02469,4267.8,4267.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757175395761,2.02469,4267.8,4267.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757175396166,2.02469,4267.8,4267.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757175396363,2.31112,4267.5,4267.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757175396564,2.31112,4267.5,4267.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757175397263,2.31112,4267.5,4267.4,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757175397854,2.02472,4267.5,4267.4,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757175398054,3.4942,4268.0,4267.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757175398055,0.42171,4267.7,4267.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757175398255,0.42171,4267.7,4267.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757175398462,2.02471,4267.7,4267.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757175398770,2.02471,4267.7,4267.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757175399064,2.02471,4267.7,4267.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757175399267,2.02471,4267.7,4267.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757175399462,2.02471,4267.7,4267.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757175399766,3.2078,4268.0,4267.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757175399963,0.6985,4268.6,4268.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757175399964,3.62942,4268.5,4268.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757175400266,0.42161,4268.6,4268.4,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757175400462,1.57301,4268.6,4268.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757175400860,2.02461,4268.6,4268.5,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757175401068,1.603,4268.1,4268.0,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757175401266,1.603,4268.1,4268.0,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757175402768,1.603,4268.1,4268.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757175402967,1.603,4267.7,4267.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757175403169,1.603,4267.7,4267.6,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757175403363,2.0247,4267.7,4267.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757175404070,2.0247,4267.7,4267.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757175404267,2.0247,4267.7,4267.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757175405465,2.0247,4267.7,4267.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757175405660,2.0247,4267.7,4267.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757175405861,2.0247,4267.7,4267.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757175406063,2.0247,4267.7,4267.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757175408162,2.0247,4267.7,4267.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757175409470,2.0247,4267.7,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175409670,1.3262,4267.7,4267.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757175410177,1.9646,4267.7,4267.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757175410873,1.9646,4267.7,4267.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757175411073,1.9646,4267.7,4267.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757175411877,1.5429,4267.7,4267.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757175412081,1.5429,4267.7,4267.6,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757175412474,1.5429,4267.7,4267.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757175413568,1.5429,4267.7,4267.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757175414778,1.5429,4267.7,4267.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757175415073,0.6384,4268.1,4267.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757175415274,0.6384,4268.1,4268.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175415472,1.0692,4268.1,4268.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175415672,1.49086,4268.1,4268.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175416174,1.93636,4268.1,4268.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175416365,1.5147,4268.1,4268.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175416572,1.0692,4268.1,4268.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175416764,1.5147,4268.1,4268.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757175418276,1.5147,4268.1,4268.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757175418464,1.5147,4268.1,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175418668,1.5147,4267.6,4267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175418869,1.5147,4267.6,4267.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757175419872,1.5147,4267.6,4267.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1757175420075,1.5147,4267.6,4267.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757175421278,1.5147,4267.6,4267.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757175423980,1.0692,4267.6,4267.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757175424177,3.8462,4267.7,4267.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757175424368,4.7225,4267.7,4267.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175424574,5.1442,4267.7,4267.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175424878,3.4942,4268.5,4267.6,5.13992]
["bitfinex-derivatives","ETHF0:USTF0",1757175425077,0.4216,4268.7,4268.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757175425283,1.4908,4268.7,4268.6,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757175425575,1.9363,4268.7,4268.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1757175426781,1.9363,4268.7,4268.6,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757175426983,1.5147,4268.7,4268.6,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757175427784,1.05997,4269.0,4268.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175427982,1.49077,4269.0,4268.9,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757175429181,1.0692,4269.0,4268.9,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757175429389,1.05995,4269.3,4269.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175429572,1.49075,4269.3,4269.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757175429772,1.0692,4269.3,4269.2,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757175430776,0.6384,4269.7,4269.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757175430985,1.49071,4269.6,4269.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175431181,1.93621,4269.6,4269.5,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757175432785,4.53468,4270.0,4269.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757175432987,5.41097,4270.0,4269.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175433287,5.41097,4270.0,4269.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757175433785,5.41097,4270.0,4269.9,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757175434281,0.42145,4270.2,4270.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757175434583,3.2078,4270.5,4270.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757175434783,4.277,4270.5,4270.4,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757175435187,4.1132,4270.5,4270.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757175435485,1.93621,4269.6,4269.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757175435785,1.93621,4269.6,4269.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757175435983,1.93621,4269.6,4269.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757175436178,0.6384,4269.9,4269.5,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757175436385,0.4308,4269.6,4269.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757175436589,1.5147,4269.6,4269.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1757175437586,1.5147,4269.6,4269.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757175437979,0.42151,4269.7,4269.5,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757175438181,1.4907,4269.7,4269.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175438584,1.9362,4269.7,4269.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757175440494,1.9362,4269.7,4269.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757175440789,0.8601,4269.4,4269.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757175440991,1.533,4269.4,4269.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757175441291,1.95453,4269.4,4269.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757175442194,1.95453,4269.4,4269.3,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757175442595,1.95453,4269.4,4269.3,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757175442894,0.42151,4269.6,4269.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175443095,0.84991,4269.6,4269.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175443286,1.52281,4269.6,4269.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175443688,1.95451,4269.6,4269.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175443990,1.95451,4269.6,4269.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757175444293,1.95451,4269.6,4269.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757175444495,1.95453,4269.4,4269.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757175445896,1.95453,4269.4,4269.3,4.61457473]
["bitfinex-derivatives","ETHF0:USTF0",1757175446694,1.95453,4269.4,4269.3,4.17517473]
["bitfinex-derivatives","ETHF0:USTF0",1757175447089,1.95453,4269.4,4269.3,3.74227473]
["bitfinex-derivatives","ETHF0:USTF0",1757175447290,1.95453,4269.4,4269.3,0.53447473]
["bitfinex-derivatives","ETHF0:USTF0",1757175447698,1.95459,4268.8,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175447893,1.95459,4268.8,4268.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757175448287,3.2078,4269.4,4268.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757175448492,0.42151,4269.6,4269.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757175448799,0.84991,4269.6,4269.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757175448999,1.52281,4269.6,4269.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757175449499,1.95451,4269.6,4269.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757175450396,1.95451,4269.6,4269.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757175450700,1.95451,4269.6,4269.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757175451600,1.95451,4269.6,4269.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757175452100,1.95451,4269.6,4269.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757175452300,1.95451,4269.6,4269.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757175452501,1.95451,4269.6,4269.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757175455101,1.95451,4269.6,4269.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757175455801,1.95451,4269.6,4269.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757175457904,5.95451,4269.6,4269.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757175458897,1.0945,4268.7,4268.6,33.74]
["bitfinex-derivatives","ETHF0:USTF0",1757175459202,1.0945,4268.7,4268.6,33.987]
["bitfinex-derivatives","ETHF0:USTF0",1757175459805,1.0945,4268.7,4268.6,34.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757175460694,0.4216,4268.8,4268.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757175460899,0.4216,4268.8,4268.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175461599,0.85,4268.8,4268.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175461795,1.5229,4268.8,4268.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175461999,0.4284,4268.8,4268.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175463406,1.1013,4268.8,4268.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175464906,1.52289,4268.8,4268.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175465108,1.1013,4268.8,4268.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175465308,0.42159,4268.8,4268.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757175465501,0.42159,4268.8,4268.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175466408,0.84999,4268.8,4268.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175466708,1.95459,4268.8,4268.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175466911,1.95459,4268.8,4268.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757175467507,1.95459,4268.8,4268.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1757175467707,1.95459,4268.8,4268.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757175468510,1.95459,4268.8,4268.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757175470107,1.9334,4268.7,4268.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757175470305,1.9334,4268.7,4268.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757175471006,1.9334,4268.7,4268.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757175471912,0.8348,4268.7,4268.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757175472110,0.4216,4268.7,4268.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757175473006,1.4867,4268.7,4268.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757175473206,0.4216,4268.7,4268.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757175474913,1.0651,4268.8,4268.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757175475211,1.0651,4268.8,4268.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757175477415,1.48669,4268.8,4268.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757175477715,1.93339,4268.8,4268.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757175480313,1.93339,4268.8,4268.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757175481312,1.9334,4268.7,4268.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757175482725,5.1412,4268.7,4268.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757175484124,1.93348,4267.9,4267.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757175484322,1.93348,4267.9,4267.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757175484523,1.93348,4267.9,4267.8,1.48872514]
["bitfinex-derivatives","ETHF0:USTF0",1757175485417,1.93348,4267.9,4267.8,1.91202514]
["bitfinex-derivatives","ETHF0:USTF0",1757175485617,1.93348,4267.9,4267.8,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757175486826,1.93348,4267.9,4267.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757175487228,1.93348,4267.9,4267.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757175487526,1.93348,4267.9,4267.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757175489636,1.28164,4267.3,4267.2,1.24116152]
["bitfinex-derivatives","ETHF0:USTF0",1757175489937,1.93354,4267.3,4267.2,1.91046152]
["bitfinex-derivatives","ETHF0:USTF0",1757175492138,1.93354,4267.3,4267.2,0.38406152]
["bitfinex-derivatives","ETHF0:USTF0",1757175492332,1.93354,4267.3,4267.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757175493437,1.9336,4266.7,4266.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757175493632,1.9336,4266.7,4266.6,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1757175493938,1.9336,4266.7,4266.6,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1757175494641,1.9336,4266.7,4266.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1757175495637,1.9336,4266.7,4266.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757175496136,1.9336,4266.7,4266.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757175496338,1.9336,4266.7,4266.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757175496538,1.9336,4266.7,4266.6,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757175498142,1.4869,4266.7,4266.6,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757175498529,1.9336,4266.7,4266.6,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1757175501043,1.9336,4266.7,4266.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757175501741,1.9336,4266.7,4266.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1757175503142,1.9336,4266.7,4266.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757175503441,1.9336,4266.7,4266.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757175512550,0.42184,4266.3,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175512750,1.8812,4265.7,4265.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1757175513846,1.8812,4265.7,4265.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757175514155,1.8812,4265.7,4265.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757175514949,4.6671,4265.6,4265.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757175516650,4.6671,4265.6,4265.2,0.13550561]
["bitfinex-derivatives","ETHF0:USTF0",1757175516651,1.28717,4265.0,4264.9,36.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757175516956,1.88131,4264.6,4264.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1757175517146,1.88131,4264.6,4264.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757175517548,0.8458,4263.9,4263.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757175517749,1.4593,4263.9,4263.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757175518351,4.6671,4263.9,4263.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757175518553,1.4593,4263.1,4263.0,1.53614003]
["bitfinex-derivatives","ETHF0:USTF0",1757175518952,1.03564,4263.3,4263.0,1.12094003]
["bitfinex-derivatives","ETHF0:USTF0",1757175519149,1.45774,4263.3,4263.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757175519357,1.88144,4263.3,4263.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1757175520060,1.4593,4263.3,4263.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1757175521153,0.42214,4263.2,4263.0,0.00514003]
["bitfinex-derivatives","ETHF0:USTF0",1757175521357,1.45774,4263.2,4263.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1757175521665,1.88144,4263.2,4263.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1757175522659,0.6135,4264.3,4263.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757175522856,3.2078,4265.2,4264.2,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1757175523054,0.8458,4264.6,4264.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757175523255,1.4593,4264.6,4264.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757175523453,1.4593,4264.4,4264.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757175523959,1.4593,4264.4,4264.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757175524349,3.8213,4264.7,4264.3,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757175524554,0.84571,4264.6,4264.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757175524859,1.88131,4264.6,4264.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757175525059,1.4593,4264.6,4264.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1757175525456,1.4593,4264.6,4264.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757175525659,1.4593,4264.6,4264.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757175526160,1.4593,4264.6,4264.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1757175526662,0.4221,4264.6,4264.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1757175526864,0.4221,4264.6,4264.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757175527056,0.422,4264.7,4264.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757175527253,0.8458,4265.4,4265.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757175527459,0.8458,4265.4,4264.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757175527660,1.4593,4264.9,4264.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1757175528366,1.4593,4265.4,4265.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757175528565,1.4593,4265.4,4265.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1757175528757,1.4593,4265.4,4265.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757175529568,1.4593,4265.4,4265.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757175529864,1.4593,4265.4,4265.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757175530670,1.4593,4265.4,4265.3,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757175530865,1.4593,4265.4,4265.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757175531062,1.25699,4264.8,4264.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757175531461,1.25699,4264.8,4264.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757175531663,1.25699,4264.8,4264.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757175531664,1.86529,4264.8,4264.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757175532662,1.25701,4264.6,4264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175532862,1.86531,4264.6,4264.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757175534963,1.86531,4264.6,4264.5,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757175537771,4.52533,4265.0,4264.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757175537772,5.33567,4265.0,4264.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757175538667,5.07307,4265.0,4264.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757175539271,5.33567,4265.0,4264.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757175540069,5.33567,4265.0,4264.9,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757175540663,5.33567,4265.0,4264.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757175540664,0.422,4264.7,4264.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757175540974,1.4433,4264.3,4264.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757175541275,1.4433,4264.3,4264.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757175544169,0.4225,4264.3,4264.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757175544369,5.238,4264.7,4264.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757175544672,0.42201,4264.6,4264.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757175544871,1.25701,4264.6,4264.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757175545063,1.86531,4264.6,4264.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757175545774,1.86531,4264.6,4264.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757175546073,1.86531,4264.6,4264.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757175547767,1.86531,4264.6,4264.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757175548171,1.86531,4264.6,4264.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757175548768,1.86531,4264.6,4264.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757175554076,1.86531,4264.6,4264.5,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1757175555372,2.57311,4265.0,4264.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757175555573,0.0624,4264.7,4264.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757175556471,2.57311,4265.0,4264.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757175556671,3.3326,4265.5,4265.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757175556877,3.46043417,4265.5,4265.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757175557379,3.46043417,4265.5,4265.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757175557573,3.2702,4265.5,4265.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757175557775,3.3326,4265.5,4265.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757175557971,3.3326,4265.5,4265.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1757175558678,3.3326,4265.5,4265.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757175559180,3.3326,4265.5,4265.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1757175560082,3.3705,4265.5,4265.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757175560282,0.1212,4265.2,4265.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757175560680,0.1212,4265.2,4265.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757175561083,0.1212,4265.2,4265.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757175561382,3.2078,4265.5,4265.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757175561685,3.329,4265.5,4265.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757175562182,3.3669,4265.5,4265.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757175562384,0.1212,4265.2,4265.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757175562580,0.1591,4265.2,4265.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757175562775,0.58105,4265.2,4265.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757175562983,0.54315,4265.2,4265.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757175563881,0.54315,4265.2,4265.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757175564482,0.48255,4265.2,4265.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757175564683,0.42195,4265.2,4265.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757175569407,0.52115,4265.2,4265.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757175570701,0.52115,4265.2,4265.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757175572409,0.47155,4265.2,4265.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757175573609,0.52115,4265.2,4265.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757175579712,0.515,4265.1,4264.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757175579913,0.8483,4265.1,4265.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757175580113,4.8483,4265.1,4265.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757175580303,3.2078,4265.5,4265.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757175580502,1.05479,4265.6,4265.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757175580714,0.12093109,4265.5,4265.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757175580914,3.6336,4265.6,4265.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757175581114,4.17702752,4265.6,4265.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1757175581715,4.17702752,4265.6,4265.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757175582519,3.32872752,4265.6,4265.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757175582719,3.6336,4265.6,4265.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757175582912,3.2078,4265.6,4265.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757175583109,3.62971,4265.6,4265.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757175583316,4.05551,4265.6,4265.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757175583618,0.42191,4265.6,4265.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757175585820,3.2078,4266.1,4266.0,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757175586021,3.2078,4266.1,4266.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757175587022,0.4258,4266.4,4266.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757175587223,0.4258,4266.4,4266.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757175587524,3.2078,4266.6,4266.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1757175587822,3.6336,4266.6,4266.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757175588618,4.0561,4266.6,4266.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757175589216,4.7071,4266.6,4266.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757175589919,3.2078,4266.6,4266.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757175590224,0.4344,4266.7,4266.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175595825,0.651,4267.0,4266.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757175596031,0.4344,4267.0,4266.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175596231,0.85615,4267.2,4267.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175596623,1.94045,4267.2,4267.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175597631,1.28945,4267.2,4267.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175597826,0.42181,4266.6,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175598133,0.651,4267.5,4267.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757175598431,1.5187,4267.5,4267.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175599430,0.651,4267.8,4267.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175599625,4.5372,4268.3,4268.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757175599820,4.5372,4268.3,4268.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175600024,4.9705,4268.3,4268.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175600430,4.9705,4268.3,4268.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757175600621,4.9705,4268.3,4267.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757175600825,4.0755,4268.3,4268.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175601027,3.2078,4268.8,4268.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757175601225,3.8862,4268.8,4268.7,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175601427,4.9705,4268.8,4268.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757175604135,0.8677,4267.9,4267.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757175604329,1.5187,4267.9,4267.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757175605035,1.5187,4267.9,4267.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175605333,0.8677,4267.9,4267.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757175605533,0.8677,4267.7,4267.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757175605729,1.5187,4267.7,4267.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1757175605935,1.5187,4267.2,4267.1,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757175606336,1.94045,4267.2,4267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175607030,1.94045,4267.2,4267.1,2.57774]
["bitfinex-derivatives","ETHF0:USTF0",1757175607232,1.5187,4266.3,4266.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757175607438,1.5187,4266.3,4266.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757175608330,1.5187,4266.3,4266.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757175608526,0.651,4266.5,4266.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757175608926,0.4344,4266.3,4266.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757175609132,1.0854,4266.3,4266.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757175609436,1.0854,4266.3,4266.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175609630,1.5187,4266.3,4265.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757175610030,1.7627,4266.3,4266.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757175610233,1.70549,4266.8,4266.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757175610435,1.5187,4266.6,4266.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175611735,3.2078,4267.1,4266.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757175611933,3.6422,4267.1,4267.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757175612138,4.7265,4267.1,4267.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175615242,5.14826,4267.1,4267.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757175615744,3.62956,4267.1,4267.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757175615947,1.05423,4267.8,4267.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757175615948,0.42174,4267.3,4267.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757175616149,0.42174,4267.3,4267.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757175616346,0.42174,4267.3,4267.2,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757175616648,1.50714,4267.3,4267.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757175617147,1.50714,4267.3,4267.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757175617742,1.07274,4267.3,4267.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757175618455,1.50714,4267.3,4267.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757175618655,1.50714,4267.3,4267.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757175618856,1.94044,4267.3,4267.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757175619457,1.94044,4267.3,4267.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757175620154,0.42178,4266.9,4266.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757175620358,1.88238,4266.9,4266.8,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1757175620557,1.88238,4266.9,4266.8,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1757175620758,1.88238,4266.9,4266.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757175621257,1.88238,4266.9,4266.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757175621458,1.1134,4266.5,4266.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757175621762,1.7156,4266.5,4266.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757175623258,1.7156,4266.5,4266.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757175623456,0.255,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175623764,1.7156,4266.0,4265.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757175624166,1.7156,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175624559,1.7156,4266.0,4265.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757175625159,0.255,4265.5,4265.4,36.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757175625463,0.8572,4265.5,4265.4,36.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757175626165,1.7156,4265.5,4265.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757175627168,1.7156,4265.5,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175628058,0.8572,4265.5,4265.4,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757175628259,0.6022,4265.8,4265.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757175628465,1.0366,4265.8,4265.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757175628765,1.4606,4265.8,4265.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757175628964,1.88248,4265.8,4265.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757175629165,1.88248,4265.8,4265.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757175630069,1.88248,4265.8,4265.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757175631165,1.88248,4265.8,4265.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757175631166,1.02408,4265.8,4265.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757175631364,0.42188,4265.8,4265.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757175632168,1.02408,4265.8,4265.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757175632368,1.45848,4265.8,4265.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757175633068,1.02408,4265.8,4265.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757175633268,1.45848,4265.8,4265.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757175633868,1.02408,4265.8,4265.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757175634168,0.42188,4265.8,4265.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757175634367,1.02408,4265.8,4265.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757175634567,1.45848,4265.8,4265.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757175635469,1.45848,4265.8,4265.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757175635666,0.255,4265.5,4263.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757175635870,3.2078,4264.0,4263.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757175636172,0.244,4263.9,4263.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757175636369,4.244,4263.9,4263.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757175636558,4.244,4263.9,4263.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757175636559,3.2078,4264.0,4263.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757175636763,3.2078,4264.0,4263.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757175636971,3.2078,4264.0,4263.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757175637674,3.2078,4264.0,4263.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1757175637966,3.2078,4264.0,4263.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757175639770,3.62986,4264.0,4263.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757175641058,3.2078,4265.3,4264.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757175641264,0.42196,4265.1,4265.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1757175641559,4.26253,4265.8,4264.4,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1757175641560,1.1134,4264.5,4264.4,2.66962]
["bitfinex-derivatives","ETHF0:USTF0",1757175641759,1.4606,4263.9,4263.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757175642065,1.45861,4264.5,4264.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757175642362,1.88261,4264.5,4264.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1757175642568,2.13761,4264.5,4264.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757175644076,1.28047,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175644372,1.88275,4263.1,4263.0,1.48104003]
["bitfinex-derivatives","ETHF0:USTF0",1757175645275,1.88275,4263.1,4263.0,0.00514003]
["bitfinex-derivatives","ETHF0:USTF0",1757175645465,1.88275,4263.1,4263.0,0.25914003]
["bitfinex-derivatives","ETHF0:USTF0",1757175646174,1.88275,4263.1,4263.0,1.73504003]
["bitfinex-derivatives","ETHF0:USTF0",1757175646975,1.88275,4263.1,4263.0,0.25914003]
["bitfinex-derivatives","ETHF0:USTF0",1757175649771,1.88275,4263.1,4263.0,1.08834003]
["bitfinex-derivatives","ETHF0:USTF0",1757175649977,0.42215,4263.1,4263.0,1.93074003]
["bitfinex-derivatives","ETHF0:USTF0",1757175650177,0.42215,4263.1,4263.0,5.13854003]
["bitfinex-derivatives","ETHF0:USTF0",1757175650674,0.5941,4264.1,4263.0,8.54764003]
["bitfinex-derivatives","ETHF0:USTF0",1757175650863,1.4332,4264.1,4264.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757175651874,1.85528,4263.8,4263.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1757175653776,1.01618,4263.8,4263.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757175654076,1.42728,4263.8,4263.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757175654375,1.85528,4263.8,4263.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757175658278,0.42208,4263.8,4263.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757175659180,0.42207,4264.0,4263.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1757175659486,0.42207,4264.0,4263.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757175659981,0.42207,4264.0,4263.5,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1757175659982,0.4221,4263.6,4263.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757175660285,1.01644,4261.2,4260.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757175660482,0.2429,4262.0,4260.6,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757175660483,3.2078,4261.6,4260.6,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757175660683,0.42233,4261.3,4261.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757175660884,0.42231,4261.5,4261.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757175661085,3.2078,4261.6,4261.5,0.00514003]
["bitfinex-derivatives","ETHF0:USTF0",1757175661486,3.8019,4261.6,4261.5,0.00514003]
["bitfinex-derivatives","ETHF0:USTF0",1757175662188,0.2429,4261.5,4261.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757175662690,0.5941,4261.4,4261.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757175663284,3.2078,4261.6,4261.3,0.59604003]
["bitfinex-derivatives","ETHF0:USTF0",1757175663578,3.8019,4261.6,4261.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757175663989,3.2078,4261.6,4261.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757175664189,0.5941,4261.5,4261.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757175664388,0.5941,4261.5,4261.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757175664584,3.2078,4261.6,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175664787,3.4507,4261.0,4259.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757175664983,3.2078,4260.4,4259.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757175665297,0.24224427,4260.3,4259.9,0.27014003]
["bitfinex-derivatives","ETHF0:USTF0",1757175665478,3.2078,4260.4,4260.2,0.59604003]
["bitfinex-derivatives","ETHF0:USTF0",1757175665691,3.2078,4260.4,4260.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757175665985,3.2078,4260.4,4260.3,0.59604003]
["bitfinex-derivatives","ETHF0:USTF0",1757175666191,3.2078,4261.0,4260.3,0.59604003]
["bitfinex-derivatives","ETHF0:USTF0",1757175666378,3.2078,4261.0,4260.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757175666582,3.2078,4261.0,4260.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757175666783,3.2078,4261.0,4260.9,0.00514003]
["bitfinex-derivatives","ETHF0:USTF0",1757175666988,0.5941,4261.6,4260.9,0.59604003]
["bitfinex-derivatives","ETHF0:USTF0",1757175667288,0.5941,4261.6,4261.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757175667786,0.42235,4261.1,4261.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757175668185,0.42235,4261.1,4261.0,0.84754003]
["bitfinex-derivatives","ETHF0:USTF0",1757175668689,0.1215,4260.5,4259.2,2.5630782]
["bitfinex-derivatives","ETHF0:USTF0",1757175668889,0.266,4260.6,4259.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757175669192,3.2078,4260.3,4259.2,1.9721782]
["bitfinex-derivatives","ETHF0:USTF0",1757175669494,3.2078,4259.8,4259.2,1.9721782]
["bitfinex-derivatives","ETHF0:USTF0",1757175669684,3.2078,4259.3,4259.2,1.9721782]
["bitfinex-derivatives","ETHF0:USTF0",1757175670588,3.2078,4259.8,4259.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757175670788,0.1725,4261.5,4260.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757175670789,3.2078,4260.3,4260.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757175670989,3.2078,4260.8,4260.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757175673589,3.2078,4260.8,4260.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757175673794,3.2078,4260.8,4260.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757175674397,3.2078,4260.8,4260.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757175674887,3.2078,4260.8,4260.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757175675489,3.2078,4260.8,4260.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757175676297,3.2078,4261.6,4260.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757175676493,0.42238,4260.8,4260.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757175677188,3.6301,4261.6,4261.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757175677497,3.6301,4261.6,4261.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757175677886,3.6301,4261.6,4261.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1757175677887,3.2078,4260.3,4259.2,1.9721782]
["bitfinex-derivatives","ETHF0:USTF0",1757175678095,3.2078,4259.3,4259.2,1.9721782]
["bitfinex-derivatives","ETHF0:USTF0",1757175678396,3.4798,4259.3,4259.2,1.9721782]
["bitfinex-derivatives","ETHF0:USTF0",1757175678898,3.4798,4259.3,4257.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757175679097,3.2078,4258.2,4257.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757175679598,3.2078,4258.2,4257.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757175679799,3.2078,4257.7,4257.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757175680190,3.2078,4257.7,4255.1,0.16361049]
["bitfinex-derivatives","ETHF0:USTF0",1757175680191,7.3252,4257.7,4255.1,0.16361049]
["bitfinex-derivatives","ETHF0:USTF0",1757175680387,3.2078,4256.4,4250.0,1.24412273]
["bitfinex-derivatives","ETHF0:USTF0",1757175680595,0.2368,4250.0,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175680897,39.9430347,4249.9,4239.3,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1757175681090,6.237,4249.7,4240.0,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1757175681287,2.345,4247.5,4238.6,0.23664452]
["bitfinex-derivatives","ETHF0:USTF0",1757175681490,2.345,4247.3,4238.6,33.809]
["bitfinex-derivatives","ETHF0:USTF0",1757175681695,2.81575028,4247.2,4241.1,3.01400366]
["bitfinex-derivatives","ETHF0:USTF0",1757175681899,0.47075028,4247.1,4241.1,3.01400366]
["bitfinex-derivatives","ETHF0:USTF0",1757175682092,0.47075028,4247.0,4238.6,33.809]
["bitfinex-derivatives","ETHF0:USTF0",1757175682401,0.47075028,4246.9,4238.7,0.90038718]
["bitfinex-derivatives","ETHF0:USTF0",1757175682597,0.47075028,4246.8,4240.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757175682797,0.47075028,4246.7,4240.6,0.66262935]
["bitfinex-derivatives","ETHF0:USTF0",1757175682995,33.83,4245.5,4238.7,0.74212132]
["bitfinex-derivatives","ETHF0:USTF0",1757175683301,3.0672385,4245.4,4239.8,8.29303596]
["bitfinex-derivatives","ETHF0:USTF0",1757175683595,2.0,4259.3,4239.3,3.24710125]
["bitfinex-derivatives","ETHF0:USTF0",1757175683596,0.04104195,4244.0,4239.3,3.24710125]
["bitfinex-derivatives","ETHF0:USTF0",1757175683788,0.91175028,4243.9,4238.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757175683995,0.04105761,4242.9,4239.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757175684191,0.47075028,4242.8,4239.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757175684392,0.17103872,4242.7,4241.9,8.53363596]
["bitfinex-derivatives","ETHF0:USTF0",1757175684599,0.6287,4242.5,4239.5,3.01095998]
["bitfinex-derivatives","ETHF0:USTF0",1757175684903,0.2488,4244.5,4238.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757175685100,0.6287,4244.4,4238.0,3.25155998]
["bitfinex-derivatives","ETHF0:USTF0",1757175685301,10.60041,4244.3,4243.9,7.95661319]
["bitfinex-derivatives","ETHF0:USTF0",1757175685496,10.60386,4242.9,4241.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175685695,0.42415,4242.9,4241.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175685896,1.0528,4243.5,4242.8,7.95661319]
["bitfinex-derivatives","ETHF0:USTF0",1757175686096,0.4241,4243.5,4242.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175686297,10.60189,4243.7,4242.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757175686493,3.2078,4243.0,4241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175686694,3.2078,4241.4,4241.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757175686894,0.2488,4244.8,4240.9,33.858]
["bitfinex-derivatives","ETHF0:USTF0",1757175686895,3.2078,4241.1,4240.9,33.858]
["bitfinex-derivatives","ETHF0:USTF0",1757175687098,3.2078,4241.1,4241.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1757175687303,3.2078,4242.6,4241.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757175687505,3.2078,4243.7,4242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175687710,0.2488,4249.0,4243.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757175687711,3.2078,4244.4,4243.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757175688001,0.6287,4244.3,4242.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757175688209,0.6287,4244.3,4241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175688210,3.2078,4244.2,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175688410,3.2078,4244.8,4243.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757175688610,3.2078,4244.8,4244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175688808,0.6287,4247.0,4244.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757175689008,0.6287,4245.6,4244.0,3.02447671]
["bitfinex-derivatives","ETHF0:USTF0",1757175689308,3.2078,4244.1,4242.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175689513,3.2078,4242.4,4242.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757175689702,3.2078,4243.6,4242.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757175689900,0.2488,4244.5,4243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175689901,3.4566,4244.5,4243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175690106,3.4566,4244.5,4242.1,3.07213791]
["bitfinex-derivatives","ETHF0:USTF0",1757175690107,0.6287,4243.7,4242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175690308,3.2078,4243.3,4237.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1757175690511,3.2078,4240.9,4240.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175690811,3.2078,4242.2,4240.8,3.24881522]
["bitfinex-derivatives","ETHF0:USTF0",1757175691009,0.8775,4243.2,4240.8,6.36467217]
["bitfinex-derivatives","ETHF0:USTF0",1757175691201,3.2078,4242.2,4241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175691401,3.2078,4244.8,4242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175691612,3.2078,4244.3,4243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175691804,3.2078,4245.0,4244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175692005,3.2078,4245.5,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175692210,3.2078,4246.1,4244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175692413,3.2078,4247.2,4245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175692610,3.2078,4247.6,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175692810,3.2078,4247.2,4246.4,0.01668133]
["bitfinex-derivatives","ETHF0:USTF0",1757175693011,3.2078,4247.2,4246.5,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1757175693208,0.6287,4246.9,4246.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175693413,3.2078,4247.0,4246.5,12.449]
["bitfinex-derivatives","ETHF0:USTF0",1757175693611,3.2078,4248.0,4246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175693804,3.8365,4249.2,4247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175694009,0.04099445,4247.8,4247.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175694210,3.2078,4247.7,4247.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175694414,0.6287,4247.6,4246.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175694608,0.6287,4247.6,4245.1,33.901]
["bitfinex-derivatives","ETHF0:USTF0",1757175694818,3.2078,4246.6,4245.2,34.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757175695016,3.2078,4246.6,4245.3,34.371]
["bitfinex-derivatives","ETHF0:USTF0",1757175695319,3.2078,4245.5,4245.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175695516,3.2078,4245.5,4244.5,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757175695817,3.2078,4245.5,4244.1,33.901]
["bitfinex-derivatives","ETHF0:USTF0",1757175695818,3.2078,4246.4,4245.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757175696019,3.2078,4247.0,4245.2,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757175696413,3.2078,4247.6,4245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175696608,3.2078,4247.6,4246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175696917,0.2488,4248.4,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175696918,3.2078,4248.3,4246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175697114,3.2078,4249.7,4247.8,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1757175697320,3.2078,4249.7,4248.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1757175697520,3.2078,4250.2,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175697724,3.2078,4250.7,4249.5,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1757175697916,3.2078,4251.2,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175698224,0.7463,4251.1,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175698520,0.1176,4251.1,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175698720,0.6287,4251.0,4249.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757175698920,3.2078,4250.6,4249.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757175699425,3.8365,4250.0,4248.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175699621,3.2078,4248.4,4248.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175699926,0.6287,4248.3,4247.0,33.901]
["bitfinex-derivatives","ETHF0:USTF0",1757175700221,3.2078,4247.3,4247.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175700625,3.2078,4248.3,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175700816,0.6287,4249.8,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175701117,3.2078,4250.8,4249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175701323,3.2078,4251.5,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175701522,3.2078,4251.5,4250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175701728,3.2078,4251.5,4250.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175702017,3.2078,4252.3,4251.0,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1757175702214,3.4566,4252.8,4251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175702916,0.6287,4252.2,4251.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175703117,0.42333,4251.1,4251.0,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1757175703319,0.42333,4251.1,4251.0,34.369]
["bitfinex-derivatives","ETHF0:USTF0",1757175704223,3.8365,4251.1,4250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175704424,3.8365,4251.1,4250.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175704618,0.2488,4251.6,4251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175704919,0.2488,4251.6,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175705229,0.1175,4252.1,4251.3,33.89]
["bitfinex-derivatives","ETHF0:USTF0",1757175705425,0.1175,4252.1,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175705626,0.1175,4252.1,4251.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175706024,3.2078,4252.5,4251.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175706218,3.2078,4252.5,4251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175706219,3.8365,4252.5,4251.3,33.89]
["bitfinex-derivatives","ETHF0:USTF0",1757175706422,0.2488,4251.6,4251.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175706620,0.6287,4251.5,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175706827,0.6287,4251.5,4250.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175707122,3.8365,4250.7,4250.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175707327,3.8365,4250.7,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175707328,3.8365,4250.7,4249.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175707529,3.2078,4250.1,4249.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175707722,3.2078,4250.6,4249.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175708924,0.1176,4251.4,4249.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175708925,3.2078,4251.1,4249.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175709124,3.2078,4251.2,4249.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175709429,1.0716,4251.1,4249.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175709626,3.2078,4250.7,4249.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175709824,1.0716,4250.6,4249.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175710023,0.1176,4251.4,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175710024,3.2078,4251.1,4250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175710221,1.0716,4250.9,4250.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175710422,0.1176,4251.4,4250.5,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757175710626,0.1176,4251.4,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175711131,0.42335,4250.9,4250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175711332,0.42337,4250.7,4250.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175711731,1.05847,4250.5,4250.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175711930,1.49501,4250.3,4250.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175712131,0.42341,4250.3,4250.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175712332,0.42341,4250.3,4250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175712533,0.42341,4250.3,4250.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757175712831,0.42341,4250.3,4250.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175713034,12.81673,4251.4,4250.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757175713035,1.17585,4251.4,4250.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757175713332,0.42331,4251.3,4251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175713532,0.42331,4251.3,4251.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175713730,0.42329,4251.5,4251.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175714035,0.42328,4251.6,4251.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175714229,0.4203,4252.0,4251.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175714630,0.4233,4251.4,4251.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175714831,0.1176,4251.6,4251.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175715532,0.54088,4251.6,4251.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175715733,0.42329,4251.5,4251.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175715937,0.42331,4251.4,4251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175716133,0.42331,4251.4,4251.3,3.52314919]
["bitfinex-derivatives","ETHF0:USTF0",1757175716340,0.1176,4251.6,4251.3,3.52314919]
["bitfinex-derivatives","ETHF0:USTF0",1757175716532,0.1176,4251.6,4251.4,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175716738,1.3204,4252.8,4251.5,1.04294919]
["bitfinex-derivatives","ETHF0:USTF0",1757175716933,3.2078,4252.5,4251.6,3.99314919]
["bitfinex-derivatives","ETHF0:USTF0",1757175717128,3.2078,4252.5,4251.7,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175717333,0.42322,4252.2,4251.8,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175717532,3.2078,4252.5,4251.9,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175717837,3.2078,4252.5,4252.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757175718033,3.2078,4253.9,4252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175718240,3.2078,4253.3,4252.5,3.99314919]
["bitfinex-derivatives","ETHF0:USTF0",1757175718437,4.5282,4254.0,4252.6,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175718636,4.5282,4254.0,4252.7,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175718832,4.5282,4254.0,4253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175719032,4.5282,4254.0,4253.2,0.78534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175719345,4.5282,4254.0,4253.3,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175719535,3.2078,4254.0,4253.4,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175719736,3.2078,4254.0,4253.5,1.04294919]
["bitfinex-derivatives","ETHF0:USTF0",1757175719926,3.2078,4254.0,4253.6,0.78534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175720126,3.2078,4254.0,4253.7,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175720332,3.2078,4254.5,4253.8,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175720534,3.2078,4254.5,4253.9,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175720840,3.2078,4255.0,4254.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757175721033,1.0716,4255.9,4254.3,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175721232,0.4203,4255.2,4254.4,0.78534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175721428,1.0716,4254.9,4254.5,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175721737,3.2078,4255.0,4254.6,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175721931,1.0716,4254.9,4254.7,0.31534919]
["bitfinex-derivatives","ETHF0:USTF0",1757175722132,1.0716,4254.9,4254.8,0.28852802]
["bitfinex-derivatives","ETHF0:USTF0",1757175722328,3.2078,4256.5,4254.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757175722534,3.2078,4256.5,4255.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757175722833,3.2078,4255.9,4255.5,0.75852802]
["bitfinex-derivatives","ETHF0:USTF0",1757175723036,1.0716,4255.8,4255.6,0.28852802]
["bitfinex-derivatives","ETHF0:USTF0",1757175723240,1.0716,4255.8,4255.7,0.28852802]
["bitfinex-derivatives","ETHF0:USTF0",1757175723441,3.2078,4255.9,4255.7,0.28852802]
["bitfinex-derivatives","ETHF0:USTF0",1757175723641,3.2078,4255.9,4255.8,0.28852802]
["bitfinex-derivatives","ETHF0:USTF0",1757175724136,4.2794,4255.9,4255.8,0.28852802]
["bitfinex-derivatives","ETHF0:USTF0",1757175724329,3.2078,4255.9,4255.8,0.28852802]
["bitfinex-derivatives","ETHF0:USTF0",1757175724942,4.2794,4255.9,4255.8,0.28852802]
["bitfinex-derivatives","ETHF0:USTF0",1757175725241,3.2078,4255.9,4255.8,0.28852802]
["bitfinex-derivatives","ETHF0:USTF0",1757175725537,3.2078,4256.4,4255.8,0.28852802]
["bitfinex-derivatives","ETHF0:USTF0",1757175725737,1.0716,4256.3,4255.9,0.28842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175725933,3.2078,4256.4,4256.0,0.75842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175726136,1.0716,4256.2,4256.1,0.28842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175726336,1.0716,4256.2,4256.1,0.75842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175726740,3.2078,4256.4,4256.1,4.75842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175726741,3.63061,4256.4,4256.1,4.75842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175727047,0.42282,4256.3,4256.2,0.28842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175727245,1.0716,4256.3,4256.2,0.28842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175727546,0.42281,4256.4,4256.2,0.28842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175727747,1.49441,4256.4,4256.3,0.28842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175728044,1.49441,4256.4,4256.3,0.75842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175728746,1.49441,4256.4,4256.3,0.28842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175729044,1.0716,4256.4,4256.3,0.75842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175730438,1.07033897,4256.4,4256.3,0.75842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175730641,3.6306,4256.5,4256.3,0.75842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175730851,0.4228,4256.5,4256.4,0.28842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175731042,0.42278,4256.7,4256.4,0.28842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175731344,0.42278,4256.7,4256.5,0.28842701]
["bitfinex-derivatives","ETHF0:USTF0",1757175731551,0.4228,4256.4,4256.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175731849,0.42281,4256.4,4256.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175732352,4.0,4256.4,4254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175732555,1.0716,4255.8,4255.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175732745,1.0716,4255.2,4255.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175733048,1.0716,4255.2,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175733239,1.0716,4255.2,4254.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175733445,3.2078,4254.9,4254.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175734154,1.0716,4254.5,4254.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175734454,1.0716,4254.0,4253.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175734755,3.2078,4254.1,4253.2,33.846]
["bitfinex-derivatives","ETHF0:USTF0",1757175734756,0.4203,4253.9,4253.2,33.846]
["bitfinex-derivatives","ETHF0:USTF0",1757175735047,3.2078,4253.6,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175735351,0.4203,4253.2,4252.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175735549,3.2078,4253.0,4252.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175736251,1.0716,4252.9,4252.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175736653,3.2078,4253.0,4252.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175737151,1.0716,4252.9,4252.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175737956,3.2078,4253.0,4252.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1757175738441,3.2078,4253.5,4252.5,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757175738646,1.0716,4253.9,4252.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175738856,1.0716,4253.9,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175739054,1.0716,4253.9,4252.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175739254,3.2078,4254.0,4253.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175739456,1.2037,4253.9,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175739951,3.63092,4253.2,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175740253,0.42312,4253.3,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175740453,0.42312,4253.3,4253.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175740854,0.42309,4253.6,4253.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175741055,0.42312,4253.3,4253.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175741556,0.42308,4253.7,4253.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757175741757,3.2078,4253.9,4253.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757175742956,2.4851,4253.8,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175743250,1.2037,4253.3,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175743451,3.2078,4253.4,4253.2,0.28586639]
["bitfinex-derivatives","ETHF0:USTF0",1757175743653,3.2078,4253.4,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175743849,3.2078,4253.4,4253.2,0.28587121]
["bitfinex-derivatives","ETHF0:USTF0",1757175744046,3.2078,4253.4,4253.3,0.28587121]
["bitfinex-derivatives","ETHF0:USTF0",1757175744253,1.2037,4253.7,4253.3,0.28587121]
["bitfinex-derivatives","ETHF0:USTF0",1757175744555,1.2037,4253.7,4253.4,0.28587121]
["bitfinex-derivatives","ETHF0:USTF0",1757175744750,1.2037,4253.7,4253.5,0.28587121]
["bitfinex-derivatives","ETHF0:USTF0",1757175744966,1.2814,4253.8,4253.6,0.28587121]
["bitfinex-derivatives","ETHF0:USTF0",1757175745259,2.4851,4253.8,4253.7,0.28587121]
["bitfinex-derivatives","ETHF0:USTF0",1757175745463,1.2037,4253.8,4253.7,0.28587121]
["bitfinex-derivatives","ETHF0:USTF0",1757175745958,1.2037,4253.8,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175745959,5.2037,4253.8,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175746149,1.2037,4253.8,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175747456,1.366,4253.7,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175747753,1.366,4253.7,4253.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175747957,1.4002,4253.6,4253.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175748158,1.4002,4253.6,4253.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757175748752,1.4002,4253.6,4253.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175749258,1.4002,4253.6,4253.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757175749559,1.4002,4253.6,4253.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175750058,0.42311,4253.4,4253.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175750446,0.42311,4253.4,4253.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175751159,1.2037,4253.3,4253.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175751459,0.42311,4253.4,4253.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175752452,4.42311,4253.4,4253.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175752659,1.2037,4253.3,4253.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175752958,1.2037,4253.3,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175753156,1.2037,4253.3,4252.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175753356,3.2078,4253.4,4252.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175753656,1.2037,4252.9,4252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175753855,3.2078,4252.8,4251.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757175754363,3.2078,4252.2,4251.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175754751,1.2037,4252.1,4251.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175754952,3.2078,4252.2,4252.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175755262,3.2078,4252.7,4251.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175755854,1.2037,4252.1,4251.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175756056,3.2078,4251.7,4251.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175756256,0.8789,4251.6,4251.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175756858,3.2078,4251.7,4251.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175757061,1.3489,4251.9,4251.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175757362,0.8789,4251.9,4251.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175757663,3.2078,4251.7,4251.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175758163,0.8789,4251.6,4251.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175758559,3.2078,4251.7,4251.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175758759,3.2078,4251.7,4251.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175758964,3.2078,4251.7,4251.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175759164,3.2078,4251.7,4251.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757175759365,3.2078,4251.7,4251.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175760366,3.63108,4251.7,4251.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175760668,0.42328,4251.7,4251.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175760869,1.3489,4252.7,4251.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175761060,0.8789,4252.7,4251.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175761461,1.05798,4252.6,4251.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175761971,0.42323,4252.3,4251.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175762173,0.42323,4252.2,4251.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175762377,0.42321,4252.4,4252.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757175762574,0.42321,4252.4,4252.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175762775,0.42319,4252.6,4252.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757175762977,0.42314,4253.2,4253.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757175763276,0.42314,4253.2,4253.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757175763680,3.63092,4253.4,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175764178,0.42313,4253.3,4253.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175764776,0.42311,4253.4,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175764971,0.42311,4253.5,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175765177,0.42312,4253.4,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175765379,0.42312,4253.3,4253.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175765669,0.42312,4253.3,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175765881,0.8789,4253.2,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175766071,0.42312,4253.3,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175766072,0.42312,4253.3,4253.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175766868,0.42311,4253.5,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175767072,0.42313,4253.3,4253.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1757175767268,0.42313,4253.3,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175767473,0.42313,4253.3,4253.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175767681,0.42312,4253.4,4253.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175767881,0.42312,4253.3,4253.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175768781,0.42311,4253.4,4253.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1757175769284,0.42312,4253.3,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175769477,0.42311,4253.5,4253.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175769675,3.51018,4253.7,4253.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757175769984,0.42308,4253.7,4253.6,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757175771982,0.42307,4253.8,4253.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175772283,3.63087,4253.8,4253.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175777787,3.63087,4253.8,4253.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757175779295,3.2078,4253.8,4253.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757175779993,3.2078,4253.8,4253.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175780194,4.0731,4253.8,4253.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175780892,3.2078,4253.8,4253.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757175782090,4.0731,4253.8,4253.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175782286,3.2078,4253.8,4253.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757175784987,1.128,4254.0,4253.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175785194,1.128,4254.0,4253.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175785390,1.128,4254.0,4253.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175785584,1.128,4254.0,4253.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175785986,1.128,4254.0,4253.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757175786399,1.128,4254.0,4253.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175786697,1.128,4254.0,4253.7,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757175786897,1.128,4254.0,4253.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175788094,1.128,4254.0,4253.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175788292,1.6536,4254.1,4254.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757175788495,1.6536,4254.1,4254.0,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757175788694,3.2078,4255.0,4254.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175789399,3.63076,4255.0,4254.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757175789596,3.63076,4255.0,4254.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175789797,0.42298,4254.8,4254.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175789997,0.8653,4254.7,4254.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175790200,0.42299,4254.6,4254.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757175790399,3.6031,4254.5,4254.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175790800,3.2078,4254.5,4254.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175791000,3.2078,4254.5,4254.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757175793309,3.2078,4254.5,4254.4,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757175793506,3.2078,4254.5,4254.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757175795112,3.2078,4254.5,4254.4,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757175795410,1.5782,4254.7,4254.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175796012,1.5782,4254.7,4254.6,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175797714,1.8639,4255.0,4254.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175798013,3.2078,4255.6,4254.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175798210,3.2078,4255.6,4255.1,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175798403,3.2078,4255.6,4255.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175798712,3.2078,4255.6,4255.3,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757175798916,3.2078,4255.6,4255.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175799614,3.2078,4255.6,4255.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757175799810,3.2078,4255.6,4255.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175800203,3.2078,4255.6,4255.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757175800719,3.2078,4255.6,4255.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757175800920,3.2078,4255.6,4255.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757175801111,3.2078,4255.6,4255.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1757175801512,4.3966,4255.6,4255.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175801919,3.2078,4255.6,4255.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757175802116,4.3966,4255.6,4255.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757175802316,4.3966,4255.6,4255.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175803912,4.3966,4255.6,4255.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175803913,1.1537,4255.5,4255.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175804219,0.2137,4255.0,4254.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757175804417,0.2137,4255.0,4254.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757175805015,3.2078,4255.1,4253.7,35.0029]
["bitfinex-derivatives","ETHF0:USTF0",1757175805223,3.2078,4254.7,4253.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757175805416,3.2078,4254.7,4254.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757175805715,3.2078,4254.7,4253.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757175805918,0.2137,4254.6,4253.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757175806119,3.2078,4254.1,4253.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757175806515,3.2078,4254.1,4253.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175806721,3.2078,4254.1,4253.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1757175806907,0.2137,4254.0,4253.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175807419,3.2078,4254.1,4253.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175807820,0.2137,4254.0,4253.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175808018,3.2078,4254.1,4253.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175808321,0.2131,4254.0,4253.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175809016,3.2078,4254.1,4253.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175809618,0.2131,4254.0,4253.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175809921,4.2131,4253.9,4253.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175811021,4.2131,4253.9,4253.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757175811022,0.2131,4253.8,4253.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757175811224,3.4209,4253.2,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175813326,3.2078,4253.2,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175813621,3.4209,4253.2,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175814023,3.2078,4253.2,4253.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757175815623,3.4209,4253.2,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175816518,3.2078,4253.2,4253.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757175818821,3.4209,4253.2,4253.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175819021,3.4209,4253.2,4253.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757175819220,7.4209,4253.2,4253.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757175819420,3.4209,4253.2,4253.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757175821431,3.2078,4253.2,4253.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757175821929,8.4458,4253.2,4253.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757175822323,8.4458,4253.2,4253.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757175822728,8.4458,4253.2,4253.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757175823029,8.86894,4253.2,4253.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757175823730,8.86894,4253.2,4253.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757175824323,1.05788,4253.1,4252.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757175824627,3.2078,4252.6,4252.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1757175824820,3.6778,4252.6,4252.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757175825015,3.2078,4252.6,4252.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757175825221,3.6778,4252.6,4252.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757175826531,3.2078,4252.6,4252.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757175827629,3.2078,4252.1,4252.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757175828029,3.2078,4252.1,4251.0,0.61911862]
["bitfinex-derivatives","ETHF0:USTF0",1757175828030,7.2078,4252.1,4251.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757175828325,3.6768,4252.1,4252.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757175828529,3.2078,4252.1,4252.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757175831533,1.6548,4252.3,4252.0,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757175831726,1.6548,4252.3,4252.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175833833,0.42322,4252.4,4252.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175834138,3.2078,4252.9,4252.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175834732,1.05796,4252.8,4252.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1757175834930,1.55733,4252.3,4252.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175835131,0.42323,4252.3,4252.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175835328,3.2078,4252.9,4252.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175835527,1.55733,4252.3,4252.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175835736,1.05796,4252.8,4252.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1757175835737,0.42325,4252.1,4252.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175836036,0.42325,4252.1,4252.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757175836629,1.5363,4252.0,4251.9,2.64963]
["bitfinex-derivatives","ETHF0:USTF0",1757175836834,1.1341,4251.9,4250.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175837036,0.4234,4250.6,4250.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757175837239,0.42342,4250.4,4250.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757175837732,1.55752,4250.4,4250.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757175837928,1.55759,4249.7,4249.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757175838128,0.42349,4249.7,4249.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757175838728,3.2078,4250.0,4249.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175840428,3.2078,4250.0,4249.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175840737,3.2078,4251.2,4250.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175840938,0.4805,4251.0,4250.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1757175841436,1.6146,4251.0,4250.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757175841735,3.2078,4250.7,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175842032,1.1341,4250.4,4250.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1757175842238,1.6146,4250.0,4249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175842537,1.6146,4250.0,4249.9,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757175842940,1.6146,4250.0,4249.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757175844442,1.1341,4249.8,4249.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757175844739,0.42356,4249.0,4248.9,35.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757175844937,0.42356,4249.0,4248.9,35.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757175845342,0.42354,4249.2,4249.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175845641,1.55766,4249.0,4248.9,34.312]
["bitfinex-derivatives","ETHF0:USTF0",1757175846334,1.55766,4249.0,4248.9,35.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757175846941,1.55766,4249.0,4248.9,34.312]
["bitfinex-derivatives","ETHF0:USTF0",1757175847533,1.55766,4249.0,4248.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175847534,1.059,4248.6,4248.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175847733,0.4805,4248.5,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175847938,0.4805,4248.0,4247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175848234,1.1341,4247.8,4247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175848536,3.3255,4247.9,4247.3,0.44752742]
["bitfinex-derivatives","ETHF0:USTF0",1757175848834,3.3255,4247.9,4247.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175849040,1.1341,4247.8,4247.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757175849745,1.1341,4247.8,4247.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757175850040,1.1341,4247.8,4247.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757175850640,0.1177,4247.9,4247.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175851844,4.35311,4247.9,4247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175852041,1.1341,4247.4,4246.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757175852339,3.2078,4247.3,4246.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757175852545,0.4805,4246.5,4246.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757175852741,1.1341,4246.4,4246.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757175852938,1.1341,4246.4,4245.3,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175853139,1.1341,4245.3,4244.9,33.886]
["bitfinex-derivatives","ETHF0:USTF0",1757175853435,1.1341,4245.3,4244.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757175853436,1.1341,4245.3,4244.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757175853636,1.1341,4244.8,4243.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175853836,1.1341,4244.2,4243.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757175854035,3.2078,4244.3,4243.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757175854234,1.1341,4244.2,4243.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757175854547,1.1341,4244.2,4243.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757175854846,3.2078,4244.3,4243.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757175855041,1.1341,4244.3,4244.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175855235,3.6883,4244.5,4243.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757175855639,1.1341,4244.4,4243.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757175855839,3.6883,4244.5,4243.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757175856050,1.1341,4244.0,4243.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757175856641,0.42406,4244.1,4244.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175857143,1.06012,4244.2,4243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175857344,0.4241,4243.6,4243.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757175857649,0.4241,4243.6,4243.5,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757175857945,0.00353182,4244.0,4243.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757175858142,0.42409,4243.7,4243.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757175858450,0.42407,4243.9,4243.7,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757175858650,0.42414,4243.2,4243.1,13.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757175859351,0.42412,4243.4,4243.1,17.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757175859550,1.56771182,4244.0,4243.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757175859745,0.4591,4245.0,4244.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757175859952,1.57994,4244.2,4244.1,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757175860652,1.615,4245.5,4244.1,7.87442]
["bitfinex-derivatives","ETHF0:USTF0",1757175860847,1.615,4245.5,4245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175861042,1.615,4245.5,4243.7,33.91]
["bitfinex-derivatives","ETHF0:USTF0",1757175861043,1.1559,4245.4,4243.7,33.91]
["bitfinex-derivatives","ETHF0:USTF0",1757175861243,1.1559,4244.9,4244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175861550,1.1559,4244.9,4244.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757175862047,0.1176,4245.3,4244.8,8.06277]
["bitfinex-derivatives","ETHF0:USTF0",1757175862248,0.1176,4245.3,4244.8,4.06277]
["bitfinex-derivatives","ETHF0:USTF0",1757175862553,0.1176,4245.3,4244.8,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757175862752,0.1176,4245.3,4245.1,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1757175863053,1.615,4246.5,4245.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757175863353,1.1559,4246.4,4246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175863555,0.4591,4246.5,4246.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757175863855,1.1559,4246.4,4246.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757175864256,5.1559,4246.4,4246.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757175865048,1.1559,4246.3,4246.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757175865356,0.1176,4246.7,4246.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757175865552,1.1559,4247.4,4246.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757175865859,1.615,4248.0,4247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175866053,0.4591,4248.5,4247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175866256,1.1559,4248.4,4248.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757175866453,1.1559,4247.9,4247.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757175866649,1.1559,4247.9,4247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175866854,0.4591,4247.5,4247.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757175867157,1.1559,4247.4,4246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175867360,1.1559,4246.9,4246.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757175867854,1.615,4246.5,4246.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757175868861,1.1559,4248.2,4246.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757175869071,0.42372,4247.4,4247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175869262,0.4237,4247.6,4247.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757175869457,0.4237,4247.6,4247.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757175869660,0.42365,4248.1,4247.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757175869855,0.42365,4248.1,4247.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757175870065,0.42365,4248.1,4247.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757175870266,0.42365,4248.1,4247.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757175870468,3.2078,4249.3,4248.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757175870469,1.615,4249.0,4248.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757175870670,1.615,4249.0,4248.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757175870870,0.4236,4248.7,4248.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757175871169,2.6643,4248.9,4248.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757175871466,0.4236,4248.7,4248.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757175871671,0.4236,4248.7,4248.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757175871971,1.5084,4248.9,4248.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757175872271,1.5084,4248.9,4248.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757175872463,1.5084,4248.9,4248.8,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757175873263,1.5084,4248.9,4248.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757175873464,2.6643,4248.9,4248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175873766,1.1559,4248.4,4248.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757175873966,1.1559,4248.4,4248.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757175874169,0.42368,4247.8,4247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175874470,0.42368,4247.8,4247.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1757175875070,0.42368,4247.8,4247.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757175875270,1.57958,4247.8,4247.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757175875671,0.42368,4247.8,4247.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1757175876370,0.42368,4247.8,4247.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757175876566,0.42369,4247.7,4247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175876869,1.57959,4247.7,4247.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757175877070,0.42369,4247.7,4247.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757175877273,1.05885,4249.3,4247.7,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1757175877465,0.42358,4248.8,4248.7,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757175877664,0.42358,4248.8,4248.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757175878273,1.57948,4248.8,4248.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757175878676,1.57948,4248.8,4248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175878973,0.42358,4248.8,4248.7,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757175880274,1.57948,4248.8,4248.7,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757175881876,0.42363,4248.4,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175882175,1.1559,4248.3,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175882368,1.1559,4248.3,4248.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757175882773,1.1559,4248.3,4248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175883070,1.1559,4248.3,4248.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757175885973,0.42363,4248.4,4248.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757175885974,0.42363,4248.4,4248.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757175886576,2.7462,4249.2,4248.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757175886777,0.42357,4248.9,4248.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757175886976,0.42357,4248.9,4248.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1757175887176,1.57945,4249.1,4248.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1757175887380,0.42356,4249.0,4248.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1757175887577,0.42356,4249.0,4248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175887780,0.42355,4249.1,4248.9,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757175887974,0.42355,4249.1,4249.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757175888175,1.57945,4249.1,4249.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757175889785,1.1559,4249.1,4249.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757175890178,1.58573,4249.3,4249.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757175890376,1.58573,4249.3,4249.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757175890874,1.4147,4249.4,4249.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757175891079,1.4147,4249.4,4249.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757175891671,0.88257,4250.0,4249.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757175891877,1.1622,4249.9,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175892077,1.1622,4249.9,4249.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757175894885,1.1622,4249.9,4249.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757175898985,0.42347,4250.0,4249.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1757175899283,1.1622,4249.9,4249.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757175900284,1.1622,4249.4,4249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175900490,1.1622,4249.4,4249.3,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757175900686,0.42347,4249.9,4249.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757175900990,0.42343,4250.3,4249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175901180,1.1622,4250.0,4249.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757175901688,0.42344,4250.3,4249.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1757175901887,1.1622,4250.5,4249.9,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1757175902084,1.1622,4250.5,4250.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757175902284,1.1622,4250.8,4249.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757175902485,1.1622,4250.6,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175902683,1.1622,4250.6,4250.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757175903285,1.1622,4250.6,4250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175903681,1.1622,4251.4,4250.5,20.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757175903886,1.58553,4251.3,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175904085,1.58553,4251.3,4251.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757175904286,5.58553,4251.3,4251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175904487,0.4234,4250.6,4250.5,15.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757175904684,0.4234,4250.6,4250.5,17.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757175904885,0.4234,4250.6,4250.5,17.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757175905886,1.05833,4251.3,4250.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757175906086,0.42337,4250.9,4250.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757175906292,0.42335,4251.1,4251.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757175906491,0.42335,4251.1,4251.0,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757175906793,0.42333,4251.3,4251.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757175906984,0.42333,4251.3,4251.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1757175907187,1.169,4251.6,4251.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757175907380,1.169,4251.6,4251.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757175907584,3.2078,4252.0,4251.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757175908187,0.42322,4252.4,4251.7,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757175908495,0.42323,4252.3,4252.1,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757175908693,0.42322,4252.5,4252.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757175908892,3.2078,4253.0,4252.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757175909094,0.42319,4252.8,4252.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757175909290,0.42319,4252.8,4252.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757175909685,2.27837,4252.9,4252.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757175909890,0.42319,4252.8,4252.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757175910190,1.8552,4252.9,4252.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757175910495,0.42319,4252.7,4252.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757175912901,1.8552,4252.9,4252.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757175913104,1.8552,4252.9,4252.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757175913399,0.42318,4252.8,4252.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757175914499,0.42322,4252.4,4252.3,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757175914802,0.42322,4252.4,4252.3,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1757175915202,0.42322,4252.4,4252.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757175915503,0.42322,4252.4,4252.0,34.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757175915504,0.42325,4252.1,4252.0,35.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757175915697,0.42325,4252.1,4252.0,35.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757175916202,0.9845,4251.9,4250.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757175916397,3.2078,4251.5,4250.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1757175916700,4.4449,4251.5,4250.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757175917593,4.1923,4251.5,4250.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757175917998,4.1923,4251.5,4251.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757175918198,0.9845,4251.4,4250.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757175918395,3.4604,4251.5,4250.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757175918903,0.9698,4251.4,4250.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757175919105,3.4604,4251.5,4250.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757175919399,0.9698,4251.4,4250.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757175919704,3.4604,4251.5,4250.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757175919894,3.2078,4251.5,4251.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757175920094,4.1776,4251.5,4251.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757175920690,0.9698,4251.4,4251.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757175920897,3.2078,4251.5,4251.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757175921094,3.2078,4251.5,4251.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757175921298,3.2078,4251.5,4251.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757175921693,3.2078,4252.4,4251.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757175921894,0.9698,4252.8,4251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175922094,5.063,4252.9,4252.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757175922291,5.063,4252.9,4252.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757175922292,5.063,4252.9,4252.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757175922496,6.0328,4252.9,4252.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757175922803,6.0328,4252.9,4252.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1757175922999,6.0328,4252.9,4252.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757175923501,5.063,4252.9,4252.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757175923699,0.4232,4252.6,4252.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757175923901,0.4232,4252.6,4252.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757175925497,0.42318,4252.8,4252.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757175925698,0.42319,4252.7,4252.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757175925893,1.8552,4252.9,4252.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757175925894,2.27837,4252.9,4252.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757175926100,2.27838,4252.9,4252.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757175926299,0.4232,4252.7,4252.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757175927204,0.9641,4252.6,4252.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757175927505,0.4232,4252.7,4252.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757175929007,1.3803,4252.7,4252.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757175929404,0.9571,4252.6,4252.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1757175929605,0.42321,4252.5,4252.3,13.554]
["bitfinex-derivatives","ETHF0:USTF0",1757175929803,0.42321,4252.5,4252.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1757175930207,1.38031,4252.5,4252.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1757175930408,0.42321,4252.5,4252.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1757175935213,2.2081,4252.7,4252.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1757175935411,2.2081,4252.7,4252.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1757175936211,1.7849,4252.7,4252.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1757175937513,1.7849,4252.7,4252.6,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1757175938105,1.7849,4252.7,4252.6,13.912]
["bitfinex-derivatives","ETHF0:USTF0",1757175939612,1.7849,4252.7,4252.6,13.91]
["bitfinex-derivatives","ETHF0:USTF0",1757175944927,1.7849,4252.7,4252.6,15.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757175948025,2.5547,4252.7,4252.6,15.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757175948626,1.7849,4252.7,4252.6,15.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757175950129,0.42318,4252.8,4252.6,14.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757175950323,0.42318,4252.8,4252.7,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757175952018,0.42318,4252.8,4252.7,15.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757175952425,1.76328,4252.8,4252.7,15.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757175953425,1.76328,4252.8,4252.7,15.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757175954432,2.52298,4252.8,4252.7,15.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757175958134,3.31358,4252.8,4252.7,15.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757175959735,4.37185138,4252.8,4252.7,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1757175959937,4.37184638,4252.8,4252.7,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1757175960438,4.37184638,4252.8,4252.7,13.9702]
["bitfinex-derivatives","ETHF0:USTF0",1757175960640,4.37184638,4252.8,4252.7,13.49783]
["bitfinex-derivatives","ETHF0:USTF0",1757175960943,4.37184638,4252.8,4252.7,12.30663]
["bitfinex-derivatives","ETHF0:USTF0",1757175961736,4.37184638,4252.8,4252.7,13.49783]
["bitfinex-derivatives","ETHF0:USTF0",1757175962338,3.44414638,4252.8,4252.7,15.04293]
["bitfinex-derivatives","ETHF0:USTF0",1757175963138,2.65354638,4252.8,4252.7,15.04293]
["bitfinex-derivatives","ETHF0:USTF0",1757175963341,1.76328,4252.8,4252.7,15.04293]
["bitfinex-derivatives","ETHF0:USTF0",1757175963537,4.37184575,4252.8,4252.7,14.25673]
["bitfinex-derivatives","ETHF0:USTF0",1757175963742,3.44414575,4252.8,4252.7,15.04293]
["bitfinex-derivatives","ETHF0:USTF0",1757175964041,3.44414575,4252.8,4252.7,14.57093]
["bitfinex-derivatives","ETHF0:USTF0",1757175964445,1.89384575,4252.8,4252.7,14.57093]
["bitfinex-derivatives","ETHF0:USTF0",1757175964742,1.89384535,4252.8,4252.7,14.57093]
["bitfinex-derivatives","ETHF0:USTF0",1757175964941,1.76328,4252.8,4252.7,14.57093]
["bitfinex-derivatives","ETHF0:USTF0",1757175970951,1.3401,4252.8,4252.7,14.57093]
["bitfinex-derivatives","ETHF0:USTF0",1757175974956,3.2078,4253.6,4253.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757175975148,4.51726162,4253.6,4253.5,15.01803]
["bitfinex-derivatives","ETHF0:USTF0",1757175975455,3.6309,4253.6,4253.5,15.01803]
["bitfinex-derivatives","ETHF0:USTF0",1757175976254,0.4231,4253.6,4253.5,15.30853574]
["bitfinex-derivatives","ETHF0:USTF0",1757175977150,0.4231,4253.6,4253.5,15.30853426]
["bitfinex-derivatives","ETHF0:USTF0",1757175977446,1.7655,4254.0,4253.6,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757175977652,2.18857,4254.0,4253.9,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757175977953,1.2293,4255.0,4254.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757175978159,3.1354,4255.0,4254.9,12.12313426]
["bitfinex-derivatives","ETHF0:USTF0",1757175978353,3.1354,4255.0,4254.9,11.83263]
["bitfinex-derivatives","ETHF0:USTF0",1757175978549,2.6967,4255.1,4255.0,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757175978755,2.6967,4255.1,4255.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757175979455,2.6967,4255.1,4255.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757175979860,2.6967,4255.1,4255.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757175980052,1.1464,4255.1,4255.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757175980253,1.1307,4255.4,4255.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757175980453,2.0601,4255.5,4255.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757175980655,2.0601,4255.5,4255.4,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757175981057,3.1908,4255.5,4255.4,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757175981456,0.0751,4255.5,4255.4,17.75813]
["bitfinex-derivatives","ETHF0:USTF0",1757175982663,0.7909,4256.5,4256.4,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757175982860,1.9216,4256.5,4256.4,17.75813]
["bitfinex-derivatives","ETHF0:USTF0",1757175983155,1.1307,4256.9,4256.4,17.75813]
["bitfinex-derivatives","ETHF0:USTF0",1757175983355,2.677,4256.9,4256.4,14.68743]
["bitfinex-derivatives","ETHF0:USTF0",1757175983562,3.1364,4256.5,4256.4,11.83263]
["bitfinex-derivatives","ETHF0:USTF0",1757175984063,7.1364,4256.5,4256.4,11.83263]
["bitfinex-derivatives","ETHF0:USTF0",1757175985062,2.677,4255.4,4255.3,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757175985259,2.677,4255.4,4255.3,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1757175985461,2.677,4255.4,4255.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757175986565,2.677,4255.4,4255.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757175986757,4.3385,4255.9,4255.3,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757175987066,5.8848,4255.9,4255.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757175987261,1.5463,4255.6,4255.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757175987467,2.677,4255.6,4255.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1757175988160,7.26399,4255.6,4255.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757175988867,1.1307,4255.5,4254.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757175989059,1.1307,4255.5,4254.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757175989262,2.677,4255.1,4255.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757175990165,4.7979,4256.0,4255.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757175990364,1.5463,4256.0,4255.9,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757175990563,2.677,4256.0,4255.9,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757175990765,2.677,4256.0,4255.9,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757175991067,7.1364,4256.0,4255.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757175991269,10.3442,4256.0,4255.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757175991465,7.2078,4256.0,4255.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757175991668,2.677,4256.1,4256.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757175991864,2.677,4256.1,4256.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757175992062,0.7909,4256.1,4256.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757175992262,1.1307,4256.5,4256.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757175992468,0.352,4256.8,4256.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757175992670,0.7909,4256.2,4256.1,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757175992968,0.7909,4256.2,4256.1,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757175993170,1.1307,4256.7,4256.1,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757175993367,2.677,4256.7,4256.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757175994968,2.677,4256.7,4256.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757175995170,2.677,4256.2,4256.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1757175996471,2.677,4256.2,4255.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757175996472,7.028,4256.2,4255.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757175996669,3.2078,4256.1,4255.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757175996869,2.677,4255.7,4255.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757175997070,1.1307,4255.6,4255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757175997370,1.5463,4255.5,4255.4,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1757175998161,2.677,4255.5,4255.4,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757175999363,3.1364,4255.5,4255.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757176001375,3.1364,4255.5,4255.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757176001678,0.7909,4255.1,4255.0,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757176001878,2.677,4255.1,4255.0,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757176002073,2.677,4255.1,4255.0,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757176002376,2.677,4254.8,4254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176002576,2.677,4254.8,4254.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757176003288,2.677,4254.8,4254.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757176003475,2.677,4254.8,4254.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1757176003875,2.677,4254.8,4254.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757176005778,2.677,4254.8,4254.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1757176006981,1.5463,4254.8,4254.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757176007177,0.7909,4254.5,4254.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757176007382,1.5463,4254.5,4254.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757176007581,1.5463,4254.5,4254.4,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757176008981,2.7145,4254.5,4254.4,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757176009483,1.5463,4254.5,4254.4,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757176010079,0.7587,4254.8,4254.7,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176010582,1.5582,4254.8,4254.7,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176010982,0.35,4255.0,4254.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757176011176,5.9967,4255.1,4255.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757176011482,5.9967,4255.1,4255.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757176011883,10.004,4255.6,4255.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757176012083,11.64094784,4255.6,4255.5,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757176012284,0.7587,4256.1,4256.0,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1757176012478,3.2078,4256.3,4256.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757176012676,3.2078,4256.3,4256.2,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757176012879,3.2078,4256.9,4256.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757176013086,1.1682,4257.2,4256.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757176013287,2.7264,4257.2,4257.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757176013486,2.7264,4257.2,4257.1,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757176013686,2.7264,4257.2,4257.1,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176013881,1.5582,4257.2,4257.1,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176014188,3.2078,4257.5,4257.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757176014383,0.7587,4257.4,4257.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176015382,1.5582,4257.4,4257.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757176015692,2.7264,4257.2,4257.1,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757176016885,1.5582,4257.2,4257.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757176017086,1.1682,4256.7,4256.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757176017284,0.7587,4256.3,4256.2,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757176017490,3.2078,4257.0,4256.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757176017686,1.1682,4256.9,4256.6,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757176017892,0.7587,4256.7,4256.6,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1757176018590,0.7587,4256.8,4256.7,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176020080,1.5582,4256.8,4256.7,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176020479,0.7587,4256.8,4256.7,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176020887,1.1682,4257.2,4256.7,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176020888,0.7587,4258.0,4257.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757176021089,0.7587,4258.0,4257.9,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1757176022291,1.9269,4258.3,4258.2,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176022992,0.7587,4258.3,4258.2,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176023290,3.5558,4258.8,4258.2,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176023291,4.724,4258.8,4258.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757176023791,1.1682,4258.7,4258.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757176024091,2.7264,4258.2,4258.1,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1757176024589,2.7264,4258.2,4258.1,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757176024889,2.7264,4258.2,4257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176025193,0.7587,4257.4,4257.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176025585,1.9269,4257.4,4257.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176025890,2.7264,4257.4,4257.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176026681,2.7264,4257.4,4257.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757176026991,2.7264,4257.4,4257.3,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176027286,1.1682,4258.5,4257.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757176027492,2.8964,4258.9,4258.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757176027788,1.1682,4258.8,4258.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757176027988,1.1682,4258.8,4257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176027989,1.1682,4258.6,4257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176028195,2.7264,4257.7,4257.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757176028493,3.2078,4258.2,4257.6,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176028794,1.5582,4257.8,4257.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757176028992,1.5582,4257.8,4257.7,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176029189,4.376,4258.2,4257.7,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176029392,4.376,4258.2,4258.1,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176029586,3.2078,4258.2,4258.1,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176029982,0.17,4258.9,4258.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757176029983,0.347,4258.6,4258.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757176030188,0.7587,4258.3,4258.2,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757176030486,1.9269,4258.3,4258.2,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757176030894,3.3778,4258.9,4258.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757176031194,2.7264,4258.8,4258.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757176031596,1.1682,4258.7,4258.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757176031790,2.7264,4258.6,4258.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1757176033597,2.7264,4257.8,4257.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757176033788,2.7264,4257.8,4257.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757176034396,2.7264,4257.8,4257.7,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1757176034802,2.7264,4257.8,4257.7,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757176035007,2.7264,4257.8,4257.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757176035298,1.1682,4257.7,4257.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1757176035499,2.7264,4257.7,4257.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757176035697,1.1682,4258.6,4258.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1757176035900,1.9269,4258.6,4258.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176036300,2.7264,4258.6,4258.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176039602,2.7264,4258.6,4258.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757176040505,2.7264,4258.6,4258.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1757176040806,2.7264,4258.6,4258.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757176041204,7.2682,4258.6,4258.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757176042096,7.2682,4258.6,4258.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1757176042705,2.7264,4258.6,4258.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1757176043203,0.7587,4258.6,4258.5,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757176043505,3.3778,4258.9,4258.5,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757176043706,0.87800862,4258.8,4258.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1757176043908,0.7531,4258.8,4258.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176044099,0.87802671,4258.8,4258.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176044500,0.7531,4258.8,4258.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176045405,0.17,4258.9,4258.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176045600,0.17,4258.9,4258.8,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176045800,0.9231,4258.9,4258.8,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176046000,2.1073,4258.9,4258.8,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176046708,2.23225023,4258.9,4258.8,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176046901,2.23225023,4258.9,4258.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757176047596,3.06995023,4258.9,4258.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757176048807,1.88575023,4258.9,4258.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757176049610,3.06995023,4258.9,4258.8,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757176052205,6.27775023,4258.9,4258.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1757176052708,6.27775023,4258.9,4258.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757176052911,2.775,4258.6,4258.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1757176053206,2.775,4258.6,4257.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757176053207,2.775,4257.7,4257.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757176053406,2.775,4257.1,4257.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757176053599,0.7531,4257.1,4257.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757176053802,1.6399,4257.5,4257.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757176054012,0.7531,4257.4,4257.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176054211,2.2803,4257.8,4257.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1757176054413,2.9001121,4257.8,4257.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176054910,1.7159121,4257.8,4257.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176055309,0.8782121,4257.8,4257.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176056313,0.1251121,4257.8,4257.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176056511,0.1251121,4257.8,4257.7,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757176056809,3.2078,4258.0,4257.7,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1757176056810,3.2078,4258.0,4257.9,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176057007,3.117,4258.5,4258.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757176057208,3.69784188,4258.5,4258.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757176057605,2.775,4257.7,4257.6,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176057806,2.775,4257.7,4257.6,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757176059208,0.7531,4257.7,4257.6,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757176060015,1.9373,4257.7,4257.6,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757176062115,0.7531,4257.7,4257.6,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757176062613,2.775,4257.7,4257.6,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757176063415,2.775,4257.7,4257.6,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176063619,2.90015925,4257.7,4257.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1757176064313,1.30935925,4257.7,4257.6,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757176064520,1.9373,4257.7,4257.6,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757176064917,2.775,4257.7,4257.6,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1757176066818,4.392,4258.1,4257.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1757176067014,3.2078,4258.1,4258.0,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757176067324,3.2078,4258.1,4258.0,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757176068118,1.1842,4258.5,4258.0,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757176068324,2.06243903,4258.4,4258.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1757176068517,2.06243903,4258.4,4258.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176069022,2.90013903,4258.4,4258.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176069517,2.775,4258.4,4258.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176070420,2.90015452,4258.4,4258.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176072122,2.775,4258.4,4258.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176072311,2.90015685,4258.4,4258.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757176073320,1.1414,4259.9,4258.5,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1757176073521,1.1414,4260.8,4259.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1757176073716,1.2861,4260.5,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176073917,1.6289,4260.5,4260.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757176074116,1.2861,4261.0,4260.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757176074319,1.1414,4260.9,4260.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757176074519,1.6289,4260.5,4260.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757176074721,2.4275,4260.5,4260.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757176075028,1.1414,4260.5,4260.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757176075327,1.1414,4260.9,4260.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757176075719,0.4875,4261.0,4260.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757176075914,1.6289,4261.0,4260.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757176076124,2.4275,4261.0,4260.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757176076727,3.2266,4261.0,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176077026,3.2266,4261.0,4260.9,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757176078224,3.2266,4261.0,4260.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1757176080927,0.4875,4260.5,4260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176081230,3.2266,4260.5,4260.4,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757176082427,0.4875,4261.5,4260.4,7.78051999]
["bitfinex-derivatives","ETHF0:USTF0",1757176082428,1.1414,4261.4,4260.4,7.78051999]
["bitfinex-derivatives","ETHF0:USTF0",1757176082632,2.7391,4260.8,4260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176082832,2.7391,4260.8,4260.7,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757176086631,3.2078,4263.0,4261.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1757176086836,1.6289,4262.0,4261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176087032,1.6289,4262.0,4261.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757176088034,1.6289,4262.5,4261.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757176088236,1.6289,4262.5,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176088438,1.6289,4262.5,4262.4,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757176094347,0.4875,4263.0,4262.4,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757176094548,1.1414,4262.8,4262.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757176094735,1.94,4262.8,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176094942,1.1414,4262.8,4262.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757176095344,0.4875,4263.0,4262.7,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757176095537,2.7391,4262.8,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176095745,2.7391,4262.8,4262.7,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757176095942,3.2078,4263.7,4262.7,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757176096143,1.1414,4264.9,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176096354,1.1414,4264.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176096544,1.1414,4264.4,4264.3,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1757176096851,1.1414,4264.4,4264.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757176097254,1.1414,4264.4,4264.3,0.62347371]
["bitfinex-derivatives","ETHF0:USTF0",1757176097644,1.1414,4264.4,4264.3,0.28847371]
["bitfinex-derivatives","ETHF0:USTF0",1757176099855,2.6791,4264.4,4264.3,0.28847371]
["bitfinex-derivatives","ETHF0:USTF0",1757176105457,1.1877,4264.8,4264.7,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757176105760,2.7254,4264.8,4264.7,0.28847371]
["bitfinex-derivatives","ETHF0:USTF0",1757176105958,2.7254,4263.8,4263.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757176106159,2.7254,4263.8,4263.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757176106361,2.7254,4263.8,4263.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1757176106859,1.1877,4264.4,4263.7,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757176107055,1.9791,4264.1,4264.0,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757176108159,0.4844,4264.5,4264.0,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757176108460,1.1877,4264.4,4264.3,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757176108664,1.1877,4264.9,4264.3,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757176108859,2.7254,4264.4,4264.3,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757176109065,2.7254,4264.4,4264.3,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757176109759,1.9791,4264.4,4264.3,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757176110168,0.333,4265.1,4264.3,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757176110465,1.1877,4264.9,4264.3,6.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757176110660,1.1877,4264.9,4264.4,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757176110860,3.2129,4265.0,4264.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757176111763,3.2129,4265.0,4264.9,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757176112068,3.2098,4265.0,4264.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1757176112367,3.2078,4265.3,4265.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1757176112558,1.1877,4265.8,4265.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757176112765,2.7254,4265.8,4265.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757176113158,2.7254,4265.8,4265.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1757176113770,1.9791,4265.8,4265.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757176114161,1.1877,4265.9,4265.7,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757176114465,1.1877,4266.0,4265.7,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757176114673,1.9791,4266.1,4266.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757176114870,2.7254,4266.1,4266.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757176115469,2.7254,4266.1,4266.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1757176115659,2.7254,4266.1,4266.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757176115865,0.4844,4265.5,4265.4,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757176116065,3.2098,4265.5,4265.4,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757176116270,3.2098,4265.5,4265.4,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1757176116971,3.2098,4265.5,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176117163,3.2098,4265.5,4265.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757176117567,2.0221,4265.5,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176117874,3.2098,4264.5,4264.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1757176118365,3.2098,4264.5,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176118568,1.9791,4263.6,4263.5,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1757176118759,1.9791,4263.6,4263.5,35.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757176119768,1.9791,4263.6,4263.5,34.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757176120076,3.2098,4263.5,4263.4,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757176120770,3.2098,4263.5,4263.4,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757176120976,3.2098,4263.5,4263.4,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757176122876,3.2098,4263.5,4263.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757176123375,1.9791,4263.5,4263.4,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1757176123570,3.2098,4263.5,4263.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1757176125178,3.2098,4263.5,4263.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757176125471,3.2098,4263.5,4263.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757176125677,3.2098,4263.0,4262.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757176125879,1.1877,4262.9,4262.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757176126080,0.7914,4262.6,4262.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757176126280,1.9791,4262.6,4262.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1757176126878,1.9791,4262.6,4262.5,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757176127577,1.1877,4262.9,4262.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757176127882,1.9791,4262.9,4262.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1757176128676,2.7254,4262.9,4262.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1757176132286,2.7254,4262.9,4262.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757176134283,2.7254,4262.9,4262.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757176134483,2.0338,4262.5,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176134683,3.1449,4262.5,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176135586,1.5733,4261.6,4261.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757176135786,2.6844,4261.6,4261.5,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757176135978,2.6844,4261.6,4261.5,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757176136380,2.6844,4261.6,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176136587,2.6844,4261.2,4261.1,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1757176136788,2.6844,4261.2,4261.1,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757176137288,1.1111,4261.1,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176137591,2.6844,4261.1,4261.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757176138482,2.6844,4261.1,4261.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757176139397,1.5733,4260.6,4260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176139688,2.6844,4260.6,4260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176141188,2.6844,4260.6,4260.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757176141492,2.6844,4260.4,4260.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757176142288,2.6844,4260.1,4260.0,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757176142791,3.2078,4260.9,4260.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757176142994,1.9061,4261.9,4260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176143192,2.6844,4261.9,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176145995,1.1111,4262.4,4261.8,7.44244]
["bitfinex-derivatives","ETHF0:USTF0",1757176146297,0.4605,4262.0,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176146499,2.6844,4261.8,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176146795,2.6844,4261.8,4261.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757176147294,1.9061,4261.8,4261.7,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757176147494,1.9061,4261.8,4261.7,5.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757176148096,1.9061,4261.8,4261.7,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1757176148489,1.9061,4261.8,4261.7,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1757176148992,0.4605,4264.0,4262.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757176149295,1.1111,4263.3,4262.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757176149488,1.1111,4263.3,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176149489,1.5716,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176149890,5.5716,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176150189,0.4605,4263.0,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176150394,1.1111,4262.9,4262.7,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757176150595,1.1111,4263.9,4262.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757176150892,1.5716,4263.5,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176151092,0.4605,4263.5,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176151299,1.1111,4263.4,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176151697,0.4605,4263.5,4263.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757176151897,1.1111,4263.4,4263.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757176152095,1.1111,4263.9,4263.2,4.82825]
["bitfinex-derivatives","ETHF0:USTF0",1757176152401,1.1111,4263.9,4263.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757176153199,1.1111,4263.4,4263.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757176153590,1.1111,4263.4,4263.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1757176154992,1.1111,4263.4,4263.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1757176155999,0.4605,4263.0,4262.6,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1757176156199,1.5716,4263.0,4262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176158596,1.1111,4262.4,4261.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1757176158795,0.4605,4262.5,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176159104,1.1684,4262.4,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176159293,0.4605,4262.5,4262.2,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757176159601,0.4605,4262.5,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176159602,1.1684,4262.4,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176159802,0.4605,4262.5,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176160101,1.1684,4262.4,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176160302,0.4493,4262.0,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176160700,1.1684,4261.9,4261.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757176162397,1.9211,4261.9,4261.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757176163301,0.4605,4263.0,4262.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757176163598,1.5304,4262.2,4262.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757176163793,2.6988,4262.2,4262.1,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757176164098,1.9211,4262.2,4262.1,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757176164299,1.1684,4262.2,4262.1,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757176165700,1.1684,4262.2,4262.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1757176166201,0.4605,4263.0,4262.4,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757176166395,1.9211,4262.9,4262.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757176166596,1.9211,4262.9,4262.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757176166898,1.1684,4263.4,4263.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757176167203,0.4605,4263.5,4263.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757176167399,1.1684,4263.7,4263.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757176167599,1.1684,4263.7,4263.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757176167900,1.1684,4263.7,4263.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757176167901,3.2078,4264.1,4263.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757176168301,1.1684,4263.9,4263.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757176168496,3.2078,4264.1,4263.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757176168701,1.1684,4263.9,4263.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757176168903,3.2078,4264.1,4263.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757176169099,1.1684,4263.9,4263.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757176169500,3.2078,4264.1,4263.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757176169700,0.7527,4263.7,4263.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757176169999,1.9211,4263.7,4263.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757176171007,2.6988,4263.7,4263.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757176172403,1.5304,4263.3,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176172598,0.7527,4262.8,4262.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757176172797,1.9211,4262.8,4262.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1757176173000,1.9211,4262.8,4262.7,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757176176502,1.1684,4262.8,4262.7,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757176176708,1.1684,4262.8,4262.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1757176176908,1.9211,4262.8,4262.7,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757176177307,1.9211,4263.9,4263.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757176177608,2.6988,4263.9,4263.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757176178812,2.6988,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176179105,2.6988,4263.9,4263.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1757176179307,2.7019,4263.9,4263.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1757176179904,1.1715,4263.9,4263.8,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757176180210,2.7019,4263.9,4263.8,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757176181612,2.7019,4263.9,4263.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1757176182010,2.7019,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176182806,2.7019,4263.9,4263.8,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757176183005,2.7019,4263.9,4263.8,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757176188113,2.7019,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176188411,6.7019,4263.9,4263.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757176188607,1.5304,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176188810,2.6988,4263.2,4263.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757176190008,0.4493,4263.5,4263.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757176190413,1.854,4263.2,4263.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757176191713,2.6235,4263.2,4263.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757176192009,2.6235,4263.2,4263.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757176192215,2.6235,4263.2,4263.1,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757176192713,2.6266,4263.2,4263.1,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757176193315,2.6266,4263.2,4263.1,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757176193514,1.8571,4263.2,4263.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757176193910,2.6266,4263.2,4263.1,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1757176194516,2.6266,4263.2,4263.1,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757176197912,2.6266,4263.2,4263.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757176198215,2.6266,4263.2,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176198414,2.6235,4261.9,4261.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757176198814,2.6235,4261.9,4261.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1757176200721,2.6235,4261.9,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176200915,1.121,4261.8,4261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176201122,2.6235,4261.7,4261.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757176201420,1.5025,4261.7,4260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176201610,1.5025,4261.7,4261.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757176201611,1.121,4261.6,4261.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757176201920,2.6235,4261.1,4261.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757176202126,2.6235,4261.1,4261.0,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1757176202320,0.438,4261.5,4261.0,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757176202520,1.121,4261.5,4261.4,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757176202718,4.3288,4261.7,4261.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757176203017,1.854,4262.0,4261.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757176203216,1.854,4262.0,4261.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757176203410,3.0615,4262.0,4261.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757176203620,1.854,4262.0,4261.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757176203823,1.121,4263.1,4262.7,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757176204012,1.1241,4263.2,4263.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757176204215,1.1241,4263.2,4263.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757176204414,0.0031,4263.2,4263.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757176206729,0.0031,4263.2,4263.1,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757176207217,0.0031,4263.2,4263.1,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757176207416,0.0031,4263.2,4263.1,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757176207620,1.1241,4263.2,4263.1,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757176207823,0.0031,4263.2,4263.1,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757176208328,0.0031,4263.2,4263.1,3.36366]
["bitfinex-derivatives","ETHF0:USTF0",1757176208518,0.0031,4263.2,4263.1,7.36366]
["bitfinex-derivatives","ETHF0:USTF0",1757176211932,4.7668,4264.0,4263.9,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757176212127,4.7668,4264.0,4263.9,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757176212334,5.4998,4264.0,4263.9,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757176213039,3.2078,4264.0,4263.9,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757176213240,5.4998,4264.5,4264.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757176213542,6.2693,4264.5,4264.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757176213834,5.4998,4264.5,4264.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757176214031,6.2693,4264.5,4264.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757176214232,6.2693,4264.5,4264.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757176214736,6.2693,4264.5,4264.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757176215333,5.0618,4264.5,4264.4,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757176215534,6.2693,4264.5,4264.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757176215731,3.2078,4264.5,4264.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1757176215938,1.121,4264.9,4264.8,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757176216236,1.121,4264.9,4264.8,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757176217642,1.854,4264.9,4264.8,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757176218143,1.854,4264.9,4264.8,3.36149]
["bitfinex-derivatives","ETHF0:USTF0",1757176218442,1.854,4264.9,4264.8,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757176219543,1.0965,4265.4,4264.8,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757176220339,2.3063,4265.5,4265.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757176220540,3.0901,4265.5,4265.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757176228246,1.0965,4265.5,4265.4,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757176228454,1.5556,4265.9,4265.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757176228644,2.6521,4265.9,4265.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757176228843,1.5556,4265.7,4265.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757176229042,2.6521,4265.7,4265.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1757176230157,2.6521,4265.7,4265.6,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757176230856,2.6521,4265.7,4265.6,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757176231459,1.8683,4265.7,4265.6,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757176232251,0.438,4266.0,4265.6,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757176232252,0.7718,4266.0,4265.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757176232453,1.0965,4266.0,4265.9,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757176232858,1.0965,4266.4,4265.9,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757176233058,1.8683,4266.2,4266.1,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757176233257,1.8683,4266.2,4266.1,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757176233954,2.6521,4266.2,4266.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757176234159,2.6521,4266.2,4266.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757176234560,1.5556,4266.2,4266.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757176234956,1.5556,4266.2,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176235261,2.6521,4265.7,4265.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757176235758,1.8683,4265.7,4265.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1757176236156,1.0965,4266.0,4265.9,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757176236358,1.0965,4266.4,4266.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757176236561,0.438,4266.5,4266.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757176236562,2.6521,4266.1,4266.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757176236757,2.6521,4266.1,4266.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757176237060,2.6521,4266.1,4266.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757176238462,2.6521,4266.1,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176238661,2.6521,4265.7,4265.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757176239462,2.6521,4265.7,4265.6,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757176240660,2.6521,4265.7,4265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176240864,2.6521,4265.7,4265.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757176241760,2.6521,4265.7,4265.6,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757176241954,2.6521,4265.7,4265.6,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757176243256,2.6521,4265.7,4265.6,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1757176243464,2.6521,4265.7,4265.6,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1757176244066,2.6521,4265.7,4265.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757176244366,2.6521,4265.7,4265.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757176244763,2.6521,4265.7,4265.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757176244960,2.6521,4265.7,4265.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757176245269,2.0311,4266.0,4265.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757176245463,2.0311,4266.0,4265.9,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757176245866,3.1276,4266.0,4265.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757176246466,2.0311,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176246666,3.1276,4265.0,4264.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757176246862,3.1276,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176247063,3.1276,4265.0,4264.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757176247769,3.1276,4265.0,4264.9,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757176249668,0.459,4264.5,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176249975,2.6012,4264.4,4264.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757176251875,0.459,4264.0,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176252077,2.6012,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176252373,2.6012,4263.9,4263.8,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757176252571,2.6012,4263.9,4263.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757176253473,2.6012,4263.9,4263.8,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757176253670,1.869,4263.9,4263.8,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757176254273,2.6012,4263.9,4263.8,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757176254473,1.869,4263.9,4263.8,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757176254676,2.6012,4263.9,4263.8,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757176254877,2.6012,4263.9,4263.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757176255174,2.6012,4263.9,4263.8,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757176256172,2.6012,4263.9,4263.8,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757176256375,2.6012,4263.9,4263.8,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757176256572,2.6012,4263.9,4263.8,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757176256772,2.6012,4263.9,4263.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757176258178,2.6012,4263.9,4263.8,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757176258383,0.459,4266.0,4264.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757176258678,2.6012,4264.9,4264.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757176258874,2.6012,4264.9,4264.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757176260480,2.6012,4264.9,4264.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757176261378,2.6012,4263.9,4263.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757176261578,0.459,4264.5,4263.8,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757176261579,1.1159,4264.4,4263.8,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757176261779,1.869,4264.4,4264.3,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757176261974,1.869,4264.4,4264.3,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757176262980,0.4755,4265.0,4264.3,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757176263571,1.1159,4264.9,4264.3,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757176263770,0.4755,4265.0,4264.3,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757176263976,2.6012,4264.4,4264.3,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1757176264776,3.2078,4265.2,4264.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757176264977,34.224,4266.5,4265.4,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757176264978,1.869,4265.5,4265.4,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757176265180,1.869,4265.5,4265.4,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757176266471,1.1159,4265.9,4265.4,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757176266672,2.328,4266.0,4265.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757176266882,3.0602,4266.0,4265.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757176269185,3.0602,4265.5,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176269386,1.9443,4265.5,4265.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757176269685,3.0602,4265.5,4265.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757176269880,2.6012,4265.4,4265.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757176270084,2.6012,4265.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176270286,2.6012,4265.4,4265.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757176270586,0.459,4265.0,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176270788,2.6012,4264.9,4264.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757176271486,2.6012,4264.9,4264.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757176271686,2.6012,4264.9,4264.8,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757176271985,2.6012,4264.9,4264.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757176272485,2.6012,4264.9,4264.8,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757176273086,2.6012,4264.9,4264.8,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1757176273388,2.6012,4264.9,4264.8,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757176273686,2.6012,4264.9,4264.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757176274085,1.869,4264.9,4264.8,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1757176274486,1.869,4264.9,4264.8,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757176274784,1.1159,4264.9,4264.8,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757176274980,0.306,4265.4,4264.8,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1757176275185,0.306,4265.4,4265.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757176275186,1.1159,4265.4,4265.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757176275388,4.3237,4265.5,4265.4,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757176275582,1.1159,4265.8,4265.4,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757176275778,1.869,4265.8,4265.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757176275980,1.1159,4265.9,4265.8,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757176276487,1.1159,4266.4,4265.8,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757176277188,1.1159,4266.4,4265.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757176277487,3.0602,4266.5,4266.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757176277687,3.0602,4266.5,4266.4,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1757176279586,3.0602,4266.5,4266.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757176280182,3.2078,4267.1,4266.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1757176280382,1.4828,4267.1,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176280585,2.6273,4266.7,4266.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757176280890,1.8692,4266.2,4266.1,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757176281081,2.6273,4266.2,4266.1,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757176281888,1.1445,4266.9,4266.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757176282081,2.6273,4266.9,4266.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757176282284,2.6273,4266.9,4266.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757176282586,2.6273,4266.9,4266.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757176283189,1.4828,4266.1,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176283486,1.1445,4266.4,4266.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757176283790,1.1445,4266.9,4266.3,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757176283991,0.4201,4267.0,4266.3,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757176283992,3.0474,4267.0,4266.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757176284286,3.2078,4267.2,4266.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757176284484,0.17,4268.9,4267.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757176284485,2.3282,4267.5,4267.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757176284686,1.8692,4267.5,4267.4,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757176286394,1.1445,4267.5,4267.4,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1757176286593,1.1445,4267.9,4267.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1757176286792,1.8692,4267.5,4267.4,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757176286992,1.8692,4267.5,4267.4,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757176287182,0.4201,4268.5,4267.4,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757176287183,1.1445,4267.9,4267.4,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757176287387,2.3282,4268.0,4267.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757176287591,3.0863,4268.0,4267.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757176288092,3.0863,4268.0,4267.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757176288594,1.8692,4267.5,4267.4,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757176288892,1.8692,4267.5,4267.4,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757176289393,1.8692,4267.5,4267.4,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757176289594,2.6273,4266.9,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176289794,2.6273,4266.9,4266.8,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757176290190,0.4201,4267.5,4266.8,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757176290391,3.0474,4267.5,4266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176290589,3.0474,4267.0,4266.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757176290788,3.0474,4267.0,4266.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757176290984,3.0474,4267.0,4266.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757176291187,1.9029,4267.0,4266.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757176291393,5.1496,4268.0,4267.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757176291595,5.1496,4268.0,4267.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757176291794,6.2941,4268.0,4267.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757176292386,10.2941,4268.0,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176292587,0.4201,4267.0,4266.9,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757176292788,3.0474,4267.0,4266.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1757176293486,3.0474,4267.0,4266.9,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1757176293690,3.0474,4267.0,4266.9,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757176293898,1.1445,4267.0,4266.9,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757176294085,3.2078,4269.9,4267.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1757176294287,0.92319128,4269.3,4268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176294494,0.4201,4270.0,4268.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757176294689,0.4201,4270.0,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176294894,0.4201,4269.0,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176295099,0.4201,4269.0,4268.9,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757176295492,0.4201,4269.0,4268.9,0.58784332]
["bitfinex-derivatives","ETHF0:USTF0",1757176295692,4.4201,4269.0,4268.9,0.58784332]
["bitfinex-derivatives","ETHF0:USTF0",1757176295987,4.4201,4269.0,4268.9,0.28584332]
["bitfinex-derivatives","ETHF0:USTF0",1757176296392,4.4201,4269.0,4268.9,0.28577599]
["bitfinex-derivatives","ETHF0:USTF0",1757176296587,0.4201,4268.5,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176296790,1.5646,4268.5,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176297892,0.4201,4269.0,4268.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757176298100,1.1445,4268.9,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176298297,0.4201,4269.0,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176298695,1.1445,4268.9,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176299391,0.4201,4269.0,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176300199,1.1445,4268.9,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176300497,0.4201,4269.0,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176300900,1.1445,4268.9,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176301299,0.4201,4269.0,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176302398,1.1445,4268.9,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176302700,3.0474,4268.5,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176302899,3.0474,4268.5,4267.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757176302900,3.0474,4268.5,4268.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757176303702,1.9029,4268.5,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176303899,1.9029,4268.5,4267.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757176303900,2.6273,4267.9,4267.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757176305296,2.6273,4267.9,4267.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1757176307000,2.6273,4267.9,4267.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757176307198,1.4828,4267.9,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176307399,0.4201,4267.5,4267.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757176307603,3.0474,4267.5,4267.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757176308302,3.0474,4267.5,4267.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1757176308801,1.11,4267.4,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176309007,2.546,4267.4,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176311308,6.846,4267.4,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176311507,1.436,4266.7,4266.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757176311802,1.8597,4266.9,4266.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757176312009,1.8597,4266.9,4266.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757176313008,2.546,4266.9,4266.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757176313900,3.6324,4267.0,4266.2,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1757176314202,2.546,4266.3,4266.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757176314407,2.546,4266.3,4266.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1757176314904,2.546,4266.3,4266.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757176315109,2.546,4266.3,4266.2,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1757176315304,1.11,4266.2,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176315502,1.8597,4265.5,4265.4,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757176315697,1.8597,4265.5,4265.4,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757176318113,0.7497,4265.5,4265.4,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757176318305,1.8606,4266.0,4265.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757176318507,2.9706,4266.0,4265.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757176319311,2.9706,4266.0,4265.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757176320311,2.9706,4266.0,4265.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757176320612,1.8597,4265.9,4265.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757176320815,1.8597,4265.9,4265.8,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1757176321911,1.8597,4266.1,4266.0,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757176322108,3.2078,4266.8,4266.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757176322313,1.11,4267.2,4266.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757176322314,1.11,4267.5,4267.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757176322611,1.8597,4267.5,4267.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757176323201,1.11,4267.4,4266.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757176323406,1.11,4267.4,4266.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757176323601,1.8597,4267.4,4267.3,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757176323807,1.8597,4267.4,4267.3,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757176324212,4.3178,4267.6,4267.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757176324408,3.2078,4267.6,4267.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757176325807,5.7538,4267.6,4267.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757176326913,5.0675,4267.6,4267.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757176327108,3.9575,4267.6,4267.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757176327307,5.7538,4267.6,4267.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757176327509,5.7538,4267.6,4267.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757176327710,5.7538,4267.6,4267.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757176328012,5.7538,4267.6,4267.5,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757176328214,5.7538,4267.6,4267.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757176328410,5.7538,4267.6,4267.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757176328608,5.7538,4267.6,4267.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757176328809,5.7538,4267.6,4267.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757176329009,5.7538,4267.6,4267.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757176330012,5.7538,4267.6,4267.5,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757176330309,1.436,4267.2,4267.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757176330615,2.546,4267.4,4267.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757176330815,2.546,4267.4,4267.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757176331017,1.11,4267.3,4267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176331213,2.546,4267.3,4267.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757176331414,1.11,4266.6,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176331610,2.546,4266.3,4266.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757176332011,1.11,4266.2,4265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176332315,1.8597,4265.9,4265.8,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757176333314,0.4246,4266.5,4265.8,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757176333515,1.11,4266.4,4265.8,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757176334216,1.11,4267.1,4266.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757176334420,2.546,4267.1,4267.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757176334824,2.546,4267.1,4267.0,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757176335316,2.546,4267.1,4267.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757176336422,2.546,4267.1,4267.0,1.03724701]
["bitfinex-derivatives","ETHF0:USTF0",1757176336613,2.546,4267.1,4267.0,1.73444701]
["bitfinex-derivatives","ETHF0:USTF0",1757176336819,1.8597,4267.1,4267.0,2.79774701]
["bitfinex-derivatives","ETHF0:USTF0",1757176337017,3.2078,4267.2,4267.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757176338523,5.0675,4267.2,4267.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757176339324,5.8063,4267.2,4267.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757176340019,3.2078,4267.2,4267.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757176340221,3.2078,4267.2,4267.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757176340222,2.608,4267.3,4267.2,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757176340419,2.608,4267.3,4267.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757176341235,2.608,4267.3,4267.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757176341428,1.1357,4267.2,4266.9,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1757176341733,2.608,4267.1,4267.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757176343135,2.608,4267.1,4267.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757176343425,2.608,4267.1,4267.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1757176343633,1.8692,4267.1,4267.0,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757176343824,0.7335,4267.1,4267.0,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757176344128,1.1357,4267.4,4267.0,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757176344331,1.8692,4267.4,4267.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757176344537,2.608,4267.4,4267.3,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1757176345427,1.8692,4267.4,4267.3,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1757176346433,0.7335,4267.4,4267.3,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1757176346636,2.608,4267.4,4267.3,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1757176346935,2.608,4267.4,4267.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757176347125,1.4723,4266.7,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176347332,1.4723,4266.2,4266.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757176347632,1.4723,4266.2,4266.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1757176347833,2.608,4266.2,4266.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757176348027,1.4723,4266.2,4266.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757176348233,2.608,4266.2,4266.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1757176348541,2.608,4266.2,4266.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1757176348735,2.608,4266.2,4266.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757176351441,2.608,4266.2,4266.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757176351641,2.608,4266.2,4266.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757176352442,0.4315,4266.5,4266.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757176352643,2.608,4266.4,4266.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757176352845,2.608,4266.4,4266.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757176353142,2.608,4266.4,4266.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757176353343,2.608,4266.4,4266.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757176354042,2.608,4266.4,4266.3,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757176354239,2.608,4266.4,4266.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757176354443,2.608,4266.4,4266.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757176354843,2.608,4265.8,4265.7,33.754]
["bitfinex-derivatives","ETHF0:USTF0",1757176355039,1.1357,4265.7,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176355245,0.7335,4265.0,4264.9,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757176355444,0.7335,4265.0,4264.9,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1757176355739,1.8692,4265.0,4264.9,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757176356047,3.0395,4265.0,4264.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757176357542,0.4315,4264.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176357737,1.9038,4264.5,4264.4,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757176357944,3.0395,4264.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176358144,3.0395,4264.5,4264.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757176359747,3.0395,4264.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176360147,3.0395,4264.5,4264.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757176360848,3.0395,4264.5,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176361649,3.0395,4264.5,4264.4,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757176362052,3.0395,4264.5,4264.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757176362547,1.1357,4264.4,4264.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757176362747,2.608,4264.1,4264.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757176363147,1.5672,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176363352,3.0395,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176363653,3.0395,4264.0,4263.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757176363953,3.0395,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176364247,3.0395,4264.0,4263.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757176365447,3.0395,4264.0,4263.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757176365651,3.0395,4264.0,4263.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757176365851,1.9038,4264.0,4263.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757176366152,2.608,4263.9,4263.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757176366353,2.608,4263.9,4263.8,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757176366651,2.608,4263.9,4263.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757176366860,1.4723,4263.9,4263.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757176367148,1.1357,4264.7,4263.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757176367352,2.608,4264.1,4264.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757176367952,2.608,4264.1,4264.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757176368156,2.608,4264.1,4264.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757176368455,2.608,4264.1,4264.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757176368654,1.8692,4263.7,4263.6,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757176368854,1.8692,4263.7,4263.6,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757176370847,1.0208,4264.4,4264.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757176371043,2.4067,4264.2,4264.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757176371755,2.4067,4264.2,4264.1,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757176373059,2.4067,4264.2,4264.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757176373249,1.4691,4266.0,4265.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757176373446,2.4067,4266.0,4265.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757176373645,1.0208,4266.4,4265.9,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1757176373845,0.4483,4266.5,4265.9,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757176374056,0.6974,4266.0,4265.9,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1757176374656,1.7182,4266.0,4265.9,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757176376559,1.7182,4266.0,4265.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757176376751,1.7182,4266.0,4265.9,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757176377347,1.0208,4266.6,4266.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757176377563,0.4483,4266.5,4266.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757176377752,1.7182,4266.2,4266.1,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757176381255,2.4067,4266.2,4266.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757176381554,1.3859,4265.4,4265.3,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757176381858,2.4067,4265.4,4265.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757176382058,2.4067,4265.4,4265.3,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757176382258,2.4067,4265.4,4265.3,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757176382660,1.0208,4265.9,4265.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757176382865,1.7182,4265.9,4265.8,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757176383165,1.7182,4265.9,4265.8,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757176383464,2.4067,4265.9,4265.8,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757176384064,1.0208,4266.4,4265.8,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757176384262,0.4483,4266.5,4265.8,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757176384560,2.855,4266.5,4266.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757176385063,2.855,4266.5,4266.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757176385556,1.0208,4266.4,4266.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757176385763,2.4067,4266.4,4266.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1757176385959,2.4067,4266.4,4266.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757176386261,2.4067,4266.4,4266.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1757176387362,2.4067,4266.4,4266.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757176387963,0.4483,4266.0,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176388164,2.855,4266.0,4265.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757176388361,2.855,4266.0,4265.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757176388566,1.0208,4265.9,4265.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757176388766,0.6974,4265.5,4265.4,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757176389167,0.6974,4265.5,4265.4,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757176389463,0.6974,4265.5,4265.4,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757176389863,1.7182,4265.5,4265.4,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757176390266,2.4067,4265.5,4265.4,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757176390466,2.855,4265.5,4265.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757176391669,2.855,4265.5,4265.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757176391869,2.855,4265.5,4265.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757176392070,2.855,4265.5,4265.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1757176393264,2.855,4265.5,4265.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757176394371,2.4067,4265.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176394572,2.4067,4265.4,4265.3,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757176396175,2.4067,4265.4,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176396362,0.4483,4265.0,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176396566,2.4067,4264.9,4264.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1757176397185,2.4067,4264.9,4264.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757176397369,2.4067,4264.9,4264.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757176399977,2.4067,4264.9,4264.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1757176400870,2.4067,4264.9,4264.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757176401072,2.4067,4264.9,4264.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1757176401378,2.4067,4264.9,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176401579,2.447,4264.9,4264.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757176402379,2.447,4264.9,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176402680,1.0611,4264.8,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176402880,2.4624,4264.8,4264.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757176404283,2.4624,4264.8,4264.7,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757176405182,2.4624,4264.8,4264.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757176405385,2.4624,4264.8,4264.7,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757176405575,2.4624,4264.8,4264.7,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757176406582,1.4013,4264.2,4264.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757176406884,2.4624,4264.2,4264.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1757176407080,2.4624,4264.2,4264.1,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757176407481,2.4624,4264.2,4264.1,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1757176407684,2.4624,4264.2,4264.1,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757176408089,2.4624,4264.2,4264.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757176408284,2.4624,4264.2,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176408482,6.4624,4264.2,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176409287,6.69691,4264.2,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176409478,1.4013,4263.7,4263.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757176409683,2.4624,4263.7,4263.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757176409889,0.4235,4263.5,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176410086,2.4624,4263.1,4263.0,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757176410284,2.4624,4263.1,4263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176410483,2.4624,4263.1,4263.0,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757176410992,2.4624,4263.1,4263.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757176411492,2.4624,4263.1,4263.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757176411690,1.4013,4262.9,4262.8,0.17828448]
["bitfinex-derivatives","ETHF0:USTF0",1757176411894,2.4624,4262.9,4262.8,1.15178448]
["bitfinex-derivatives","ETHF0:USTF0",1757176412489,2.4624,4262.9,4262.8,0.17828448]
["bitfinex-derivatives","ETHF0:USTF0",1757176412683,2.5796,4262.9,4262.8,2.58378448]
["bitfinex-derivatives","ETHF0:USTF0",1757176413394,0.1172,4262.9,4262.8,2.58378448]
["bitfinex-derivatives","ETHF0:USTF0",1757176413787,0.1172,4262.9,4262.8,6.58378448]
["bitfinex-derivatives","ETHF0:USTF0",1757176416399,2.4624,4263.9,4263.8,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757176416586,2.4624,4263.9,4263.8,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757176417187,2.4624,4263.9,4263.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757176417399,2.4624,4263.9,4263.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757176418393,2.4624,4263.9,4263.8,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757176418898,2.4624,4263.9,4263.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757176420998,1.7344,4265.0,4264.9,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757176421199,1.7344,4265.0,4264.9,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757176421700,1.7344,4265.0,4264.9,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757176421897,1.7344,4265.0,4264.9,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757176422806,1.7344,4265.0,4264.9,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757176422807,2.4624,4265.0,4264.9,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757176423001,2.4624,4265.0,4264.9,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757176423201,2.8859,4265.0,4264.9,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757176423402,2.8859,4265.0,4264.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1757176426306,2.4624,4264.3,4264.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757176426509,2.4624,4264.3,4264.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757176427002,4.5418,4264.9,4264.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757176427200,1.7344,4264.8,4264.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757176427405,2.4624,4264.8,4264.7,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757176427705,2.4624,4264.8,4264.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757176428104,2.4624,4264.8,4264.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757176429909,0.3958,4264.5,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176430105,1.8448,4264.5,4264.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757176430310,2.9286,4264.5,4264.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757176430510,2.9286,4264.5,4264.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757176432112,2.9286,4264.5,4264.4,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757176432313,2.9286,4264.5,4264.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757176432910,2.9286,4264.5,4263.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1757176433210,2.208,4264.0,4263.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1757176433512,1.0838,4263.9,4263.6,36.9858]
["bitfinex-derivatives","ETHF0:USTF0",1757176433702,2.5328,4263.7,4263.6,36.9858]
["bitfinex-derivatives","ETHF0:USTF0",1757176433905,2.5328,4263.7,4263.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1757176434201,2.5328,4263.7,4263.6,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1757176434509,2.5328,4263.7,4263.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1757176435817,0.7206,4264.6,4264.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757176436010,2.2279,4265.0,4264.9,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757176436315,2.9563,4265.0,4264.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757176436704,2.5328,4265.0,4264.9,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757176440018,1.8044,4265.0,4264.9,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757176441217,2.5328,4265.0,4264.9,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757176441907,2.9286,4265.0,4264.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1757176442114,2.9286,4265.0,4264.9,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757176444618,2.9286,4265.0,4264.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757176444816,2.9286,4265.0,4264.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1757176445415,2.5328,4264.3,4264.2,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1757176445615,2.5328,4264.3,4264.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757176445818,2.5328,4264.3,4264.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757176446015,2.5328,4264.3,4264.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757176447020,2.5328,4264.3,4264.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757176449319,2.5328,4264.9,4264.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1757176449519,1.0838,4265.4,4264.8,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1757176450524,3.4908,4265.7,4264.8,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1757176450730,1.0838,4265.4,4264.8,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1757176451223,3.4908,4265.7,4264.8,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1757176451422,1.0838,4265.4,4264.8,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1757176454326,2.5328,4265.4,4265.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757176459437,2.5328,4265.4,4265.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757176467943,0.9777,4265.3,4265.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757176468144,1.4018,4265.2,4265.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757176468340,2.3795,4265.2,4265.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757176469446,2.3795,4265.2,4265.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757176469648,1.6602,4265.2,4265.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757176469841,1.6602,4265.5,4265.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757176470042,0.9777,4265.5,4265.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1757176470348,1.6602,4265.5,4265.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1757176472448,2.8024,4265.5,4265.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1757176472648,2.8024,4265.5,4265.4,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1757176472844,2.8024,4265.5,4265.4,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757176473050,2.8024,4265.5,4265.4,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757176473544,2.8024,4265.5,4265.4,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757176476353,2.8024,4265.5,4265.4,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1757176477241,0.3958,4266.5,4265.4,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1757176477242,1.3735,4266.0,4265.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757176477447,0.9777,4266.0,4265.9,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1757176477652,0.9777,4266.0,4265.9,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1757176477953,0.9777,4266.4,4265.9,4.8792]
["bitfinex-derivatives","ETHF0:USTF0",1757176478153,2.7753,4266.5,4266.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757176478353,2.7753,4266.5,4266.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757176479857,2.7753,4266.5,4266.4,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757176480154,2.7753,4266.5,4266.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757176480558,2.7753,4266.5,4266.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757176481357,2.7753,4266.5,4266.4,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757176482256,2.7753,4266.5,4266.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757176482458,2.7753,4266.5,4266.4,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757176482653,1.6602,4266.5,4266.4,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757176482957,0.9777,4266.5,4266.4,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757176483455,1.6602,4266.9,4266.8,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757176483654,1.6602,4266.9,4266.8,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757176483853,0.9777,4268.4,4267.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757176484052,3.6307,4268.5,4267.8,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757176484253,0.9777,4268.4,4267.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1757176484453,2.3795,4268.4,4268.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757176484760,2.3795,4268.4,4268.3,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757176485864,1.6602,4268.5,4268.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757176486958,0.6825,4268.5,4268.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757176487258,1.6602,4268.5,4268.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757176488065,2.8024,4268.5,4268.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757176488462,2.8024,4268.5,4268.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757176490062,1.7117,4269.4,4269.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757176490365,0.3852,4269.0,4268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176490559,0.3852,4269.0,4268.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757176490768,2.7318,4269.0,4268.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757176491368,2.7318,4269.0,4268.9,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757176493567,2.3466,4269.0,4268.9,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757176493768,2.7318,4269.0,4268.9,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757176493963,1.7117,4269.0,4268.9,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757176495067,1.71885737,4269.8,4269.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1757176495368,1.71885737,4269.8,4269.7,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757176495967,2.35375737,4269.8,4269.7,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757176498971,2.35375737,4269.8,4269.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757176500873,1.71885737,4269.8,4269.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757176501975,2.35375737,4269.8,4269.7,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757176503074,2.35375737,4269.8,4269.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757176503274,2.35375737,4269.8,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176503275,0.3852,4269.5,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176503469,2.7318,4269.5,4269.4,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1757176503667,2.7318,4269.5,4269.4,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757176504368,1.7117,4269.5,4269.4,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757176505882,0.00715737,4269.8,4269.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757176506071,1.31605737,4269.8,4269.7,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1757176506579,2.35375737,4269.8,4269.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757176506779,2.35375737,4269.8,4269.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757176507678,2.35375737,4269.8,4269.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757176507879,2.35375737,4269.8,4269.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757176508180,2.3466,4271.9,4271.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757176508375,2.3466,4271.4,4271.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757176508876,1.3089,4271.1,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176509179,4.5167,4271.1,4270.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757176509381,3.2078,4270.4,4270.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1757176509573,3.2078,4270.4,4270.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1757176509779,3.2078,4270.4,4270.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1757176509980,3.2078,4270.4,4270.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757176510174,7.44197,4270.4,4269.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757176510374,3.2078,4269.8,4269.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757176510678,3.2078,4269.8,4269.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1757176510879,3.2078,4269.8,4269.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1757176511076,0.23422,4269.8,4269.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757176511275,3.2078,4269.4,4269.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757176511678,3.2078,4269.4,4269.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757176512376,3.2078,4269.4,4269.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757176512680,3.2078,4269.4,4269.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757176513784,3.2078,4269.4,4269.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757176513975,3.2078,4269.4,4269.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757176514678,3.2078,4269.4,4269.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757176514882,3.2078,4269.4,4269.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757176515180,3.4838,4269.4,4269.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757176517079,3.4838,4269.4,4269.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757176517279,3.4838,4269.4,4269.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757176517474,3.4838,4269.4,4269.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757176517683,3.4838,4269.4,4269.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757176517882,3.4838,4269.4,4269.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1757176518181,3.4838,4269.4,4269.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757176518381,3.4838,4269.4,4269.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757176518579,3.4838,4269.4,4269.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1757176518782,8.0256,4269.4,4269.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1757176519075,7.7496,4269.4,4269.3,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1757176519589,3.2078,4269.4,4269.3,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1757176519884,3.2078,4269.4,4269.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757176519885,3.2078,4270.1,4270.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757176520183,3.2078,4270.1,4270.0,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757176520588,3.2078,4270.8,4270.0,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757176520785,3.4828,4270.8,4270.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757176521181,3.4828,4270.8,4270.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757176521487,3.2078,4270.2,4270.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757176521681,3.2078,4270.2,4270.1,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757176524084,3.2078,4270.2,4270.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757176524085,0.275,4270.7,4270.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757176524385,0.275,4270.7,4270.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757176524588,0.275,4270.7,4270.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757176525893,0.275,4270.7,4270.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757176526075,0.275,4270.7,4270.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757176526682,33.735,4271.6,4270.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757176526683,3.2078,4271.3,4270.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757176526892,3.2078,4271.3,4271.2,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757176530689,3.2078,4271.3,4271.2,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757176531892,3.2078,4271.8,4271.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757176532094,3.2078,4271.8,4271.7,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757176534692,1.0104,4273.1,4271.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757176534990,0.6234,4272.0,4271.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757176535198,1.2949,4272.0,4271.9,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757176535383,1.2949,4272.0,4271.9,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757176535583,2.3053,4272.0,4271.9,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757176536787,1.2949,4272.0,4271.9,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757176536995,2.3053,4272.0,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176537298,1.2949,4272.0,4271.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757176537493,2.3053,4271.9,4271.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757176538197,2.3053,4271.9,4271.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757176539294,2.3053,4271.9,4271.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757176539597,1.0104,4271.8,4271.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757176539800,1.2949,4271.6,4271.5,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757176540200,2.3053,4271.6,4271.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757176540397,1.2949,4271.6,4271.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757176540697,2.3053,4271.5,4271.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757176541199,1.2949,4271.5,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176541497,2.3053,4271.2,4271.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757176542502,1.2949,4271.2,4271.1,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757176542696,2.3053,4271.2,4271.1,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757176543298,1.2949,4270.8,4270.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1757176543512,1.2949,4270.2,4270.1,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757176543902,2.3053,4270.2,4270.1,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757176545107,1.2949,4270.2,4270.1,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1757176545605,1.2949,4270.2,4270.1,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757176546501,1.0104,4270.9,4270.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757176546704,1.2949,4270.9,4270.8,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757176547303,1.5679,4270.9,4270.8,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757176547505,2.5783,4270.9,4270.8,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1757176547908,2.5783,4270.9,4270.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757176550806,0.9671,4270.8,4270.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757176551105,2.318,4270.8,4270.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757176552001,3.2078,4271.6,4270.7,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176552208,0.6755,4271.6,4271.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757176552504,1.2391,4272.1,4271.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757176552705,2.59,4272.1,4272.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757176552901,1.6229,4272.1,4272.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757176553402,0.9475,4272.1,4272.0,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757176553604,4.1749,4272.8,4272.0,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757176553807,0.272,4272.7,4272.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176555101,0.6755,4272.2,4272.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757176555308,0.6755,4272.2,4272.1,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176555508,0.272,4272.4,4272.1,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176555808,0.9475,4272.4,4272.3,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176556201,1.6229,4272.4,4272.3,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176557004,1.3509,4271.9,4271.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757176557199,1.3509,4271.9,4271.8,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176557597,0.6755,4271.9,4271.8,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176557796,0.272,4272.1,4272.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757176558007,0.9475,4272.1,4272.0,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757176558310,0.6755,4272.1,4272.0,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757176558518,0.3519,4273.0,4272.0,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757176558519,3.2078,4272.8,4272.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176558703,1.3553,4273.5,4272.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176558903,2.318,4273.3,4273.2,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757176559201,2.318,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176559400,2.318,4273.3,4272.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176559605,0.9671,4273.2,4273.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757176559811,2.318,4273.2,4273.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757176560111,2.59,4273.2,4273.1,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176560307,0.9475,4273.2,4273.1,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176560604,2.59,4273.2,4273.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757176560805,0.6755,4272.8,4272.7,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176561108,1.6426,4272.8,4272.7,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176561307,2.318,4272.8,4272.7,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176562406,0.9671,4273.3,4272.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176562602,2.59,4273.1,4273.0,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176563107,3.2078,4273.4,4273.0,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757176563412,3.894,4276.6,4273.0,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757176563413,0.9671,4274.1,4273.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757176563607,1.3509,4273.6,4273.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757176563808,2.318,4273.6,4273.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757176564012,0.6755,4273.6,4273.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757176564207,0.9671,4274.0,4273.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176564412,2.589,4274.0,4273.9,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176564814,2.318,4273.5,4273.4,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757176565416,2.7062,4273.5,4273.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757176565620,2.318,4273.5,4273.4,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757176568120,1.3509,4273.5,4273.4,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757176568919,3.2078,4274.6,4273.4,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757176569115,2.318,4274.5,4274.4,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757176569315,2.318,4274.5,4274.4,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176569524,2.589,4274.5,4274.4,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176569819,7.21115001,4274.5,4273.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176570021,0.6755,4273.6,4273.5,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757176570209,1.6219,4273.9,4273.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757176570415,2.589,4273.9,4273.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757176570819,0.3882,4274.5,4273.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1757176571122,1.2381,4274.4,4273.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176571318,1.2381,4274.4,4274.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757176571319,2.318,4274.4,4274.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757176571518,2.589,4274.4,4274.3,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757176572323,2.589,4274.4,4274.3,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176572721,1.6219,4274.4,4274.3,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176573121,0.6755,4274.4,4274.3,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176573322,0.9465,4274.4,4274.3,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757176573617,2.318,4275.2,4275.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757176573811,2.7062,4276.0,4275.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757176574214,0.9671,4276.7,4276.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757176574517,0.3882,4277.0,4276.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757176574822,0.9671,4276.8,4276.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757176575218,0.271,4276.9,4276.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757176575821,0.9671,4276.8,4276.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176576021,0.9671,4276.8,4276.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176576219,3.5784,4279.0,4277.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757176576421,3.5784,4279.0,4277.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176576720,3.2078,4278.3,4277.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176576924,0.271,4278.2,4277.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757176577225,0.3706,4277.0,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176577420,0.27,4276.9,4276.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176577620,0.27,4276.9,4276.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757176577821,3.2078,4276.8,4276.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176578025,3.2078,4276.3,4276.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176578427,1.2371,4276.2,4275.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176579324,0.27,4276.2,4275.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176580122,1.292,4276.2,4275.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176580927,1.022,4276.2,4275.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757176581226,0.27,4276.1,4276.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757176581427,0.27,4276.1,4276.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757176582530,1.292,4276.1,4275.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757176582726,1.292,4276.1,4275.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757176582928,1.022,4275.9,4275.1,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757176583227,1.022,4275.4,4275.0,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757176583422,0.27,4275.3,4274.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757176583627,0.27,4275.3,4274.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757176583830,1.022,4275.2,4274.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757176586429,3.2078,4274.9,4274.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757176586632,3.2078,4274.1,4273.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757176586826,1.4861,4274.0,4273.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757176587027,1.022,4273.3,4273.2,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757176587334,4.2298,4273.4,4272.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757176587529,0.27,4273.3,4272.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757176588233,3.2078,4273.4,4272.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757176588434,0.27,4273.2,4272.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757176589836,4.2298,4273.4,4272.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757176590132,4.2298,4273.4,4272.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757176590133,4.6412,4275.0,4273.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176590334,4.6412,4275.0,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176590335,1.4334,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176591233,1.4334,4275.0,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176591535,1.022,4274.8,4274.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176591734,0.27,4274.8,4274.7,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757176594632,1.022,4274.9,4274.7,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757176595641,1.022,4274.9,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176596047,0.6804,4275.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176596240,0.4114,4275.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176596442,1.022,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176597445,1.022,4274.8,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176597637,0.269,4274.9,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176597837,1.022,4274.8,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176598142,1.022,4274.4,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176598344,3.2078,4274.2,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176598543,1.022,4273.9,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176598838,1.022,4273.7,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176599042,0.269,4273.6,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176599343,0.269,4273.6,4273.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176599644,1.291,4273.6,4273.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176599837,1.022,4273.6,4273.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176600038,1.022,4273.6,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176600342,1.022,4275.2,4273.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757176600540,1.022,4275.2,4274.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176600742,1.291,4275.2,4274.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176601544,0.269,4275.1,4274.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176601840,1.022,4275.2,4274.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176602040,1.022,4275.2,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176602542,3.2078,4275.3,4274.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176603045,0.269,4275.2,4274.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176603348,0.269,4275.2,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176603549,3.2078,4275.3,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176603742,3.2078,4275.3,4274.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176604247,3.4768,4275.3,4274.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176604446,3.4768,4275.3,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176604447,1.022,4275.2,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176604640,1.022,4275.2,4274.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176605042,1.022,4275.2,4274.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757176605447,3.4768,4275.3,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176605649,1.022,4274.4,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176605947,1.022,4274.2,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176606648,4.8108,4274.3,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176606847,1.022,4274.2,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176607145,0.269,4274.1,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176607541,1.022,4273.9,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176608141,0.269,4273.8,4273.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176608347,1.291,4273.8,4273.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176608536,1.022,4273.8,4273.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176608742,0.269,4273.7,4273.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1757176608941,0.269,4273.8,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176609145,0.269,4273.8,4273.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757176609348,0.269,4273.8,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176609550,0.269,4273.8,4273.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757176609847,0.269,4273.8,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176610041,3.2078,4274.2,4273.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757176610241,0.269,4274.8,4274.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757176610450,1.2513,4275.2,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176610647,0.269,4275.2,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176611149,0.269,4275.1,4274.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757176611549,0.269,4275.1,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176612151,0.269,4275.1,4274.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757176612344,0.9823,4275.4,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176612544,0.269,4275.1,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176612947,0.269,4275.1,4274.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757176613151,0.269,4275.2,4274.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757176613352,0.268,4275.2,4274.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757176613544,0.268,4275.2,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176613745,0.268,4275.2,4274.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757176614051,0.9823,4275.4,4274.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757176614345,0.268,4275.2,4274.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1757176614552,0.268,4275.2,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176614754,0.268,4275.2,4274.6,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757176616747,0.9823,4275.1,4274.6,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757176617054,0.9823,4274.9,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176617246,1.6511,4274.9,4274.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757176617447,1.3924,4274.9,4274.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757176617955,1.3924,4274.9,4274.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757176618254,1.3924,4274.9,4274.8,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176619250,1.3924,4274.9,4274.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757176619955,1.3924,4274.9,4274.8,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176620254,0.268,4275.2,4274.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757176620554,1.9191,4275.2,4275.1,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176621155,1.6511,4275.2,4275.1,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176621749,1.6511,4275.2,4275.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757176622254,1.6511,4275.2,4275.1,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176622645,3.8766,4275.8,4275.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757176622953,4.8589,4275.8,4275.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757176623152,4.8589,4275.8,4275.7,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176624150,5.1269,4275.8,4275.7,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176624351,1.6511,4275.8,4275.7,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176625352,1.2503,4276.0,4275.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757176625556,0.9823,4276.0,4275.9,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176626058,3.2078,4276.4,4275.9,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176626248,1.2503,4276.3,4276.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757176626447,1.6511,4276.3,4276.2,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176626752,1.9191,4276.3,4276.2,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176626956,0.9823,4276.8,4276.5,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176627257,0.268,4276.7,4276.5,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176627559,3.2078,4277.1,4276.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757176628055,1.6319,4277.5,4276.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757176628550,1.3639,4277.5,4276.5,2.99202999]
["bitfinex-derivatives","ETHF0:USTF0",1757176628749,1.6319,4277.5,4276.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757176629957,1.3639,4277.5,4276.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757176630361,0.9823,4277.2,4276.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757176630561,0.9823,4276.9,4276.5,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176631657,0.9823,4276.9,4276.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757176632062,0.9823,4276.9,4276.5,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176632256,0.9823,4277.3,4276.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757176632648,0.9823,4277.0,4276.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757176633154,2.30459277,4276.6,4276.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757176633355,1.3158,4276.2,4276.1,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757176633562,2.2981,4276.2,4276.1,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757176633762,2.2981,4276.2,4276.1,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1757176634059,2.0327,4276.5,4276.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757176634455,2.6797,4276.5,4276.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757176636764,2.6797,4276.5,4276.4,1.35754076]
["bitfinex-derivatives","ETHF0:USTF0",1757176637566,0.00649277,4276.6,4276.5,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176637765,1.65759277,4276.6,4276.5,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757176639669,0.00649277,4276.6,4276.5,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757176640571,0.00649277,4276.6,4276.5,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757176641273,0.3816,4277.5,4276.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176641467,0.9762,4277.6,4277.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176641667,0.9762,4277.6,4277.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176642073,1.6465,4277.9,4277.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757176642371,1.6465,4277.9,4277.8,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176643073,0.9762,4277.9,4277.8,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176643261,2.3242,4277.9,4277.8,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757176643461,2.3242,4277.9,4277.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757176644275,1.6465,4277.9,4277.8,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176644572,1.6465,4277.9,4277.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757176644573,2.3242,4277.9,4277.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757176644765,2.3242,4277.9,4277.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757176644966,0.3876,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176645166,1.7356,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176645370,0.267,4277.8,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176645667,1.308,4277.4,4277.3,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1757176645864,1.7167,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176646065,1.308,4276.9,4276.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176646269,1.308,4276.9,4276.8,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757176647366,1.308,4276.9,4276.8,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1757176647768,1.308,4276.9,4276.8,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757176647965,5.54182,4276.9,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176648167,0.0747,4276.0,4275.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176648368,0.239,4275.9,4275.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1757176648875,0.3137,4275.9,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176649062,0.3137,4275.9,4275.7,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1757176649267,0.239,4275.9,4275.7,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1757176649568,0.3137,4275.8,4275.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1757176649776,0.239,4275.6,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176650175,0.239,4275.6,4275.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176650377,0.3137,4275.6,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176650579,0.3137,4275.6,4275.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176650777,0.239,4275.6,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176651075,0.239,4275.6,4275.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757176652579,0.266,4276.0,4275.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176652876,0.266,4276.0,4275.9,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176653082,0.3855,4276.1,4276.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757176653383,3.2078,4276.5,4276.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176653680,0.1195,4276.2,4276.1,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176653980,0.3855,4276.2,4276.1,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176654176,0.1195,4276.2,4276.1,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176654380,0.266,4276.4,4276.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176654675,3.2078,4277.0,4276.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176654869,0.266,4276.4,4276.3,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176655682,0.3855,4276.4,4276.3,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176655979,0.239,4276.4,4276.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176656181,0.505,4276.4,4276.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176656480,3.2078,4277.0,4276.3,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176656678,0.1195,4278.2,4278.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757176656874,0.239,4277.6,4277.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757176657079,0.266,4277.7,4277.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757176657283,0.266,4277.7,4277.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176657581,0.239,4277.6,4277.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757176657781,0.3855,4277.6,4277.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757176658986,0.505,4277.6,4277.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1757176659285,0.505,4277.6,4277.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757176659473,0.239,4277.1,4277.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757176659676,0.239,4277.1,4277.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757176659884,0.3407,4277.6,4277.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757176661091,33.687,4278.4,4277.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176661092,36.8948,4278.4,4277.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176661379,0.266,4278.1,4278.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757176661579,0.266,4278.1,4278.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757176661781,36.8948,4278.4,4278.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757176661984,0.266,4278.3,4278.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757176662184,0.266,4278.3,4278.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176662581,0.266,4278.3,4278.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757176663288,0.266,4278.3,4278.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176663594,0.266,4278.3,4278.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757176663786,0.266,4278.3,4278.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176663985,0.266,4278.3,4278.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757176664783,0.266,4278.3,4278.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757176664990,0.1195,4278.3,4278.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757176665487,0.3855,4278.3,4278.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176666384,0.1195,4278.3,4278.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176666584,0.265,4278.3,4278.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176666786,33.687,4278.4,4278.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757176667088,33.687,4278.4,4278.3,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176667984,33.952,4278.4,4278.3,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176669091,33.687,4278.4,4278.3,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176669285,33.952,4278.4,4278.3,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757176671097,3.2078,4279.4,4279.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757176671295,0.265,4280.0,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176671486,0.265,4279.6,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176672988,0.9951,4280.1,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176673203,0.265,4279.5,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176673493,0.9951,4280.1,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176673687,0.265,4279.4,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176674194,3.2078,4280.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176674195,2.661,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176674694,1.3585,4279.0,4278.9,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757176674895,2.6186,4279.0,4278.9,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757176675091,3.0238,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176675395,3.0238,4279.0,4278.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757176675588,1.6235,4278.9,4278.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757176675790,2.0,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176675997,2.265,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176676197,2.0,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176676493,2.265,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176676702,2.0,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176676893,2.265,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176677092,2.0,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176677590,2.265,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176679001,2.0,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176679193,2.265,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176679395,3.9211,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176679999,4.6186,4279.3,4279.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757176680199,0.9951,4279.2,4279.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757176680391,1.3585,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176680700,1.3585,4278.9,4278.8,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757176680903,1.6235,4278.9,4278.8,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757176681199,0.926,4278.9,4278.8,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757176681700,0.9951,4279.2,4278.8,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757176681900,0.926,4279.1,4279.0,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176682297,2.0,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176686417,2.661,4279.3,4279.2,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176687912,4.3536,4279.3,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176688215,2.3536,4279.0,4278.9,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176689614,2.3536,4278.9,4277.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757176689811,2.3536,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176690011,2.6176,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176690713,2.6176,4278.4,4277.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757176691114,1.6225,4278.4,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176691315,0.661,4277.4,4277.3,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757176693713,2.3536,4277.4,4277.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1757176693919,0.9951,4277.3,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176694119,1.3585,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176694319,2.6176,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176695519,0.4052,4277.0,4276.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757176695720,0.4052,4277.0,4276.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757176696021,0.9951,4276.9,4276.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757176696217,0.264,4276.9,4276.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1757176696520,0.925,4276.9,4276.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176696720,1.9201,4276.9,4276.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176696920,2.6176,4276.9,4276.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176698221,2.3536,4276.9,4276.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176698422,0.661,4276.9,4276.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1757176698623,0.264,4277.0,4276.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757176699021,0.925,4277.0,4276.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1757176699321,1.9091,4277.0,4276.9,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757176699818,1.6451,4277.0,4276.9,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757176700021,0.264,4277.1,4277.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1757176700218,0.264,4277.1,4277.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757176700620,0.264,4277.1,4277.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1757176700919,0.9041,4277.1,4277.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1757176703528,1.8882,4277.1,4277.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1757176703825,2.5758,4277.1,4277.0,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757176705133,2.3118,4276.8,4276.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1757176705329,2.5758,4276.8,4276.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1757176705529,2.5758,4276.8,4276.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757176706425,2.5758,4276.8,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176706627,2.3118,4276.4,4276.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757176707931,2.3118,4276.4,4276.3,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176710632,2.3118,4276.4,4276.3,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757176711631,2.3118,4276.4,4276.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757176712830,2.3118,4275.8,4275.7,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1757176713031,2.5748,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176713228,2.5748,4275.8,4275.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757176713428,2.5748,4275.8,4275.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757176718535,2.5748,4275.8,4275.7,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176718536,0.263,4275.8,4275.7,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176720428,0.9031,4275.8,4275.7,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176720633,2.5748,4275.8,4275.7,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176722333,1.5907,4275.8,4275.7,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176722634,0.9031,4275.8,4275.7,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176723021,2.5748,4275.8,4275.7,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176723930,0.9031,4275.8,4275.7,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176724127,0.9841,4276.1,4275.7,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176724331,0.263,4275.8,4275.7,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176724637,0.9031,4275.8,4275.7,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176727131,0.9021,4275.8,4275.7,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176727636,0.9841,4276.0,4275.7,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757176727833,0.262,4275.9,4275.7,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757176728137,0.9021,4275.9,4275.8,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757176728830,0.6401,4275.9,4275.8,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757176729026,1.9401,4276.1,4276.0,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757176729236,2.6296,4276.1,4276.0,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757176729437,2.6296,4276.1,4276.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176731036,1.3942,4277.5,4276.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757176731235,2.3676,4277.5,4277.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176731633,3.0464,4277.5,4277.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757176731829,2.3676,4277.1,4277.0,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757176732036,0.262,4277.3,4277.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757176732238,0.262,4277.3,4277.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176733744,0.989,4277.9,4277.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757176733945,0.6891,4277.4,4277.3,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176734136,0.9511,4277.4,4277.3,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176735942,0.262,4277.4,4277.3,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176736244,0.989,4277.7,4277.3,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176736544,1.251,4277.6,4277.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757176736744,0.6891,4277.5,4277.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176737337,0.6891,4277.5,4277.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757176737338,2.3676,4278.1,4278.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757176737537,2.6296,4278.1,4278.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176739948,2.6296,4278.1,4278.0,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757176740247,0.9511,4278.1,4278.0,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757176741249,3.4698,4278.2,4278.0,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757176741449,3.4698,4278.2,4278.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176741753,4.1589,4278.2,4278.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176741956,5.1479,4278.2,4278.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176742256,4.1589,4278.2,4278.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176742453,3.2078,4278.2,4278.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176742751,0.989,4278.5,4278.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176742955,1.251,4278.5,4278.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757176743259,0.262,4278.5,4278.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176743447,3.2078,4278.9,4278.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757176743756,4.5864,4278.9,4278.8,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176744158,5.5754,4278.9,4278.8,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176744354,5.8374,4278.9,4278.8,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176745659,5.8374,4278.9,4278.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757176745859,2.6286,4278.8,4278.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757176746358,2.6286,4278.8,4278.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757176747061,7.1704,4278.8,4278.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757176747662,7.1704,4278.8,4278.7,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176749060,6.1814,4278.8,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176749358,2.3676,4278.2,4278.1,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757176749553,2.6286,4278.2,4278.1,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757176749760,2.6286,4278.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176749960,2.6286,4278.2,4277.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757176750161,1.6396,4278.2,4277.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757176750357,1.6781,4277.6,4277.5,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757176750554,2.3676,4277.6,4277.5,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757176750755,0.6891,4277.6,4277.5,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757176751059,1.25,4277.8,4277.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757176751261,1.9391,4277.8,4277.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757176751461,1.9391,4277.8,4277.7,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176754862,2.6286,4277.8,4277.7,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176757369,2.6286,4277.8,4277.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757176757677,2.6286,4277.8,4277.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757176758175,2.6286,4277.8,4277.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757176758972,2.6286,4277.8,4277.7,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757176759278,2.6286,4277.8,4277.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757176759577,2.6286,4277.8,4277.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757176759978,2.6286,4277.8,4277.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757176760278,2.6286,4277.8,4277.7,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757176760682,2.6286,4277.8,4277.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757176760879,0.4075,4277.0,4276.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757176761072,2.269,4276.4,4276.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757176761275,2.53,4276.4,4276.3,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757176761675,2.53,4276.4,4276.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757176761876,2.53,4276.4,4276.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757176762181,1.5497,4276.4,4275.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757176762380,1.607,4275.9,4275.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176762582,2.53,4275.9,4275.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176763687,2.269,4275.9,4275.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176763881,2.53,4275.9,4275.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176764080,2.53,4275.9,4275.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757176764482,2.53,4275.9,4275.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757176764677,2.53,4275.9,4275.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176766982,2.269,4275.9,4275.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176767183,2.53,4275.9,4275.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176768187,2.269,4275.9,4275.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176768388,1.607,4276.4,4276.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757176768586,1.867,4276.4,4276.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176768784,2.529,4276.4,4276.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176769894,2.529,4276.4,4276.3,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757176770883,0.26,4276.4,4276.3,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757176771088,1.867,4276.4,4276.3,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757176771683,2.529,4276.4,4276.3,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757176778998,2.5348,4276.4,4276.3,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757176780992,2.5348,4276.4,4276.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757176781497,2.5348,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176782597,2.5348,4276.4,4276.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757176782798,2.5348,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176782999,2.5348,4276.4,4276.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757176783195,2.5348,4276.4,4275.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757176783400,2.6765,4276.0,4275.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757176783605,2.9365,4276.0,4275.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757176784400,2.9365,4276.0,4275.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757176784900,2.9365,4276.0,4275.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757176785902,2.9365,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176786100,2.529,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176787605,2.528,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176787799,2.269,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176788098,2.528,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176791005,2.921,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176791302,2.528,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176792304,2.269,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176792702,2.528,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176793008,1.866,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176793305,2.4836,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176795207,2.2246,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176795406,2.4836,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176798808,2.2246,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176799107,2.6176,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176799408,2.8824,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176802313,0.0058,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176802609,0.2648,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176803006,1.9108,4276.0,4275.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757176803204,2.9214,4276.0,4275.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757176803402,0.393,4275.5,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176803607,1.2628,4275.3,4275.2,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757176803804,0.259,4275.3,4275.2,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757176804111,1.0008,4275.9,4275.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757176804310,1.646,4275.9,4275.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1757176804504,2.5226,4275.9,4275.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1757176805108,2.2636,4275.9,4275.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1757176805308,2.5226,4275.9,4275.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1757176807407,1.0008,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176807599,0.393,4275.5,4274.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757176807910,1.0008,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176808110,2.5216,4274.8,4274.7,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757176808306,2.5216,4274.8,4274.7,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757176808503,2.5216,4274.8,4274.7,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757176808704,2.5216,4274.8,4274.7,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757176809211,2.5216,4274.8,4274.7,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757176810010,2.5216,4274.8,4274.7,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757176811715,2.5274,4274.8,4274.7,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757176815015,2.5274,4274.8,4274.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1757176815203,1.5266,4274.8,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176815409,0.2638,4274.8,4274.1,5.11212]
["bitfinex-derivatives","ETHF0:USTF0",1757176815615,0.2638,4274.8,4274.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757176815616,0.0058,4274.8,4274.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757176815817,0.258,4274.7,4274.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757176816016,0.258,4274.7,4274.6,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1757176816511,0.0058,4274.8,4274.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757176816720,0.2638,4274.8,4274.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1757176817517,0.909,4274.8,4274.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1757176817713,1.9098,4274.8,4274.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1757176817921,0.2638,4274.8,4274.7,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1757176818821,2.2957,4274.7,4274.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757176819017,1.2949,4274.7,4274.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757176819218,1.2949,4274.7,4274.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757176819715,2.2454,4274.7,4274.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757176819913,2.5034,4274.7,4274.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757176820724,2.5034,4274.7,4274.1,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1757176821022,2.5034,4274.7,4274.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757176822319,2.5034,4274.7,4274.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757176822511,2.5034,4274.7,4274.1,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1757176822512,1.2949,4274.2,4274.1,5.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757176822717,2.5034,4274.2,4274.1,5.40392]
["bitfinex-derivatives","ETHF0:USTF0",1757176822914,1.3007,4274.8,4274.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757176823223,2.2512,4274.8,4274.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757176823425,2.5092,4274.8,4274.7,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757176823925,2.2512,4274.8,4274.7,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757176824114,2.5092,4274.8,4274.7,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757176831141,2.2512,4274.8,4274.7,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757176831641,2.5082,4274.8,4274.7,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757176832041,2.5082,4274.8,4274.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757176832241,0.3824,4274.5,4274.1,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1757176832439,1.5519,4274.4,4274.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757176832643,1.5519,4274.4,4274.3,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757176832944,2.5024,4274.4,4274.3,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757176833342,2.5024,4274.4,4274.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757176833545,1.2949,4274.2,4274.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1757176833739,2.5024,4274.2,4274.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1757176834538,2.5024,4274.2,4274.1,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1757176836047,2.5024,4274.2,4274.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1757176839748,6.73636,4274.2,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176839946,0.3824,4273.5,4273.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757176840151,2.6278,4273.5,4273.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757176840451,2.8848,4273.5,4273.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757176840845,2.8848,4273.5,4273.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757176841447,2.8848,4273.5,4273.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757176841649,1.2949,4273.2,4273.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757176841854,2.5024,4273.2,4273.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757176842054,2.5024,4273.2,4273.1,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757176844759,2.2454,4273.2,4273.1,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757176844956,2.5024,4273.2,4273.1,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757176848464,0.9505,4273.8,4273.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757176848659,1.2949,4273.4,4272.8,4.34926723]
["bitfinex-derivatives","ETHF0:USTF0",1757176848864,2.5383,4273.0,4272.9,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757176849056,2.7943,4273.0,4272.9,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757176849656,0.256,4273.0,4272.9,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1757176849860,0.256,4273.0,4272.9,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757176850263,1.8084,4273.0,4272.9,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757176850760,2.1559,4273.7,4273.6,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176850962,2.4119,4273.7,4273.6,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1757176853872,6.9537,4273.7,4273.6,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1757176856568,6.9537,4273.7,4273.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757176856765,2.1559,4273.4,4273.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176856965,2.4119,4273.4,4273.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176857166,0.8971,4273.4,4273.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176857569,1.8084,4273.4,4273.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176858666,1.5524,4273.4,4273.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176858870,1.8084,4273.4,4273.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176859174,1.8084,4273.4,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757176859175,2.4119,4273.4,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757176859372,0.3753,4273.0,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176859669,1.2446,4272.3,4272.2,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176859870,0.9113,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176860075,2.1559,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176860269,2.1559,4272.2,4272.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757176860470,2.1559,4272.2,4272.1,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757176861275,0.6411,4272.9,4272.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176861475,0.9113,4273.4,4273.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757176861673,1.8084,4273.3,4273.2,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176862070,2.4119,4273.3,4273.2,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176863071,0.8971,4273.3,4273.2,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176863277,1.8084,4273.3,4273.2,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176863778,2.4119,4273.3,4273.2,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176864879,2.1559,4272.8,4272.4,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757176865077,0.256,4272.7,4272.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1757176865280,0.256,4272.6,4272.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1757176865480,0.256,4272.6,4272.5,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757176865680,1.5524,4272.7,4272.6,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757176865883,1.5524,4272.7,4271.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757176865884,2.1559,4271.4,4271.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757176866078,2.4119,4271.4,4271.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757176866282,2.4119,4271.4,4271.3,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757176866478,1.03854858,4271.4,4271.3,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757176867186,0.78254858,4271.4,4271.3,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757176867481,1.03854858,4271.4,4271.3,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757176867675,1.94984858,4271.4,4271.3,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757176868779,2.74068699,4271.4,4271.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757176871686,2.48468699,4271.4,4271.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757176871887,2.74068699,4271.4,4271.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757176872288,2.48468699,4271.4,4271.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757176872587,0.14144858,4271.4,4271.3,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757176872787,0.39644858,4271.4,4271.3,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757176873283,0.9113,4272.9,4271.3,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757176873488,0.9113,4272.9,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176873788,2.1559,4272.7,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176874086,0.9113,4272.4,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176874389,0.255,4272.6,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176875089,0.9113,4272.5,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176875583,0.8791,4272.7,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176875788,1.2866,4272.5,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176876088,0.9113,4272.4,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176877492,1.2866,4273.5,4272.2,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1757176877787,0.9113,4273.9,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176878186,1.2866,4274.0,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176878790,1.9277,4274.0,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176880688,2.5374,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176881295,1.2843,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176881497,0.8971,4273.9,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176881798,0.9908,4274.0,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176882095,0.8971,4273.9,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176882798,2.1502,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176883595,2.4052,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176885304,2.55679237,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176885603,2.30179237,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176885801,1.04869237,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176885997,0.15159237,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176886197,1.04869237,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176887399,0.15159237,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176887604,0.3753,4274.0,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176887803,0.15154933,4273.9,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176888103,0.8971,4273.9,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176889205,1.5126,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176889607,2.1502,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176889907,0.8971,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176894811,0.8971,4274.4,4273.7,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757176895009,1.5126,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176896508,0.3753,4275.0,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176896509,0.3872,4276.5,4275.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757176896721,1.2531,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176897010,1.2531,4275.7,4275.1,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757176897210,1.2531,4275.7,4275.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757176897411,1.2531,4275.7,4275.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757176897611,1.2531,4275.7,4275.6,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757176898509,2.1502,4275.7,4275.6,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757176898908,2.1502,4275.7,4275.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757176901118,2.29773622,4275.7,4275.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757176902410,2.29773622,4275.7,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176902617,2.1502,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176902815,2.29773622,4275.2,4275.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757176904819,2.55173622,4275.2,4275.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757176905020,2.55173622,4275.2,4275.1,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757176906519,2.55173622,4275.2,4275.1,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757176907521,2.55173622,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176912524,2.55173622,4275.2,4275.1,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757176913821,2.29773622,4275.2,4275.1,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757176914124,2.55173622,4275.2,4275.1,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757176915025,2.55173622,4275.2,4275.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1757176916123,2.55173622,4275.2,4275.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757176916420,2.1564,4274.7,4274.6,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757176916621,2.30393622,4274.7,4274.6,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757176917527,2.30393622,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176919824,2.30393622,4274.7,4274.6,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757176920029,2.30393622,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176920224,2.30393622,4274.7,4274.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757176920529,2.55793622,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176920728,2.30393622,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176920928,2.55793622,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176923333,1.95113622,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176923529,0.14753622,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176923728,0.40153622,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176923936,0.40067108,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176924834,1.35657108,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176925030,0.40067108,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176925834,0.14667108,4274.7,4274.6,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1757176927431,0.14678631,4275.0,4274.6,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757176927736,0.9559,4274.8,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176927936,2.55718631,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176928134,2.55718631,4274.7,4274.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757176928438,7.09898631,4274.7,4274.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757176928637,2.55718631,4274.7,4274.6,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757176930343,2.55718631,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176930643,2.55718631,4274.7,4274.6,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757176931838,2.55718631,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176934040,1.95038631,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176935645,0.14678631,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176935837,0.39978631,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176936339,1.94938631,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176937544,2.55618631,4274.7,4274.6,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1757176939743,2.55618631,4274.7,4274.6,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757176939949,11.33192631,4274.7,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176940249,2.1618,4274.2,4274.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757176940450,2.56158631,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176940643,1.63488631,4274.2,4273.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757176940942,2.1618,4273.6,4273.5,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757176941153,1.69038631,4273.6,4273.5,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757176943158,2.30858631,4273.6,4273.5,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757176943750,2.40858631,4273.6,4273.5,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757176947859,2.40858631,4273.6,4273.5,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757176948059,2.5391,4273.0,4272.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757176948260,3.05588631,4273.0,4272.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757176948966,3.05588631,4273.0,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176950155,3.05588631,4273.0,4272.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757176951966,3.05588631,4273.0,4272.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757176952166,0.9267,4272.9,4272.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757176952364,2.56158631,4272.8,4272.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757176954364,2.56158631,4272.8,4272.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757176954562,1.5436,4272.3,4272.2,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757176954763,1.5436,4272.3,4272.2,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757176955363,0.9267,4272.3,4272.2,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757176956271,1.5436,4272.3,4272.2,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757176956670,0.117,4273.0,4272.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757176956972,0.1461499,4272.9,4272.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757176958464,0.37,4273.0,4272.8,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757176958664,0.37,4273.0,4272.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757176958966,0.51615649,4273.0,4272.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757176959674,2.05975649,4273.0,4272.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757176960071,1.44285649,4273.0,4272.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757176960372,2.67795649,4273.0,4272.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757176960561,3.05525649,4273.0,4272.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757176960870,3.05525649,4273.0,4272.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757176967076,2.80225649,4273.0,4272.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757176967377,3.05425649,4273.0,4272.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757176970471,2.9081,4273.0,4272.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757176970675,3.05476401,4273.0,4272.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757176971678,3.05476401,4273.0,4272.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757176971881,3.05476401,4273.0,4272.9,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757176973669,2.05926401,4273.0,4272.9,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757176974983,2.65836401,4273.0,4272.9,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757176975181,3.01946401,4273.0,4272.9,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757176976878,0.9033,4272.9,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176977085,0.3611,4272.5,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176977284,1.56946401,4272.4,4272.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757176977487,2.47276401,4272.4,4272.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757176978285,2.58976401,4272.4,4272.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757176978984,2.58976401,4272.4,4272.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1757176979181,1.99066401,4272.4,4272.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757176979387,0.26366401,4272.4,4272.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757176979591,0.26366401,4272.4,4272.3,5.49216]
["bitfinex-derivatives","ETHF0:USTF0",1757176979886,0.26366401,4272.4,4272.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757176980985,0.26366401,4272.4,4272.3,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757176982090,1.16696401,4272.4,4272.3,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757176982392,2.33776401,4272.4,4272.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757176982589,2.58976401,4272.4,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176982988,2.33776401,4272.4,4272.3,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757176983190,2.68976401,4272.4,4272.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757176983491,0.36366401,4272.4,4272.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757176983689,2.43776401,4272.4,4272.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757176984293,0.36366401,4272.4,4272.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757176984588,1.26696401,4272.4,4272.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757176984789,1.83866401,4272.4,4272.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757176985786,2.43776401,4272.4,4272.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757176986992,0.36366401,4272.4,4272.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757176989094,0.217,4272.4,4272.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757176989390,0.9033,4273.4,4273.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757176989696,0.9033,4273.4,4273.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757176990493,0.1,4273.6,4273.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757176990792,1.0033,4273.6,4273.5,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757176991892,1.575,4273.6,4273.5,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757176992686,0.1,4273.6,4273.5,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757176992891,1.0033,4273.6,4273.5,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757176993194,1.575,4273.6,4273.5,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757176993891,2.1741,4273.6,4273.5,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757176995191,1.1708,4273.4,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176995397,2.0741,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757176997495,2.0741,4272.8,4272.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757176998292,1.5319,4272.5,4272.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1757176998497,2.4352,4272.5,4272.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757176999990,0.8872,4274.2,4273.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757177000194,0.8872,4274.2,4273.5,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757177000498,0.9872,4273.6,4273.5,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757177000890,2.1236,4273.6,4273.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757177001090,0.1,4273.6,4273.5,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757177001298,0.1,4273.6,4273.5,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757177001599,0.1,4273.6,4273.5,9.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757177002700,0.1,4273.6,4273.5,9.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757177003694,4.095,4274.6,4273.5,8.5465]
["bitfinex-derivatives","ETHF0:USTF0",1757177003901,0.8872,4274.6,4274.5,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757177004101,1.4575,4274.6,4274.5,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1757177005603,2.0236,4274.6,4274.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757177010607,3.2078,4276.8,4275.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757177010902,1.8208,4275.5,4275.4,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757177012906,2.3869,4275.5,4275.4,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757177013205,2.3869,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177014006,2.3869,4275.5,4275.4,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757177014505,2.3869,4275.5,4275.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757177018411,1.8208,4275.5,4275.4,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757177018804,1.8208,4275.5,4275.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757177019106,2.3869,4275.5,4275.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757177022213,1.8208,4275.5,4275.4,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757177022411,0.251,4275.8,4275.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1757177022412,0.8872,4275.7,4275.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1757177022612,1.4575,4275.7,4275.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1757177022907,1.4575,4275.7,4275.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757177023111,2.0236,4275.7,4275.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1757177030118,2.0236,4275.7,4275.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757177030319,1.5292,4275.5,4275.4,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757177030617,2.3908,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177031310,2.6408,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177032015,7.1826,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177033519,2.6408,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177040119,2.6408,4275.5,4275.4,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757177044424,2.3908,4275.5,4275.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1757177044624,2.6408,4275.5,4275.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1757177044930,1.8041,4275.5,4275.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1757177045129,2.0541,4275.5,4275.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1757177045522,1.8041,4275.5,4275.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1757177045723,2.0541,4275.5,4275.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1757177046328,1.1116,4275.5,4275.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1757177046529,0.3633,4276.0,4275.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1757177046823,33.712,4276.6,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177047030,1.5297,4276.5,4276.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757177047228,2.6413,4276.5,4276.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757177047829,2.6413,4276.5,4276.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757177048232,2.6413,4276.5,4276.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757177048528,2.6413,4276.5,4276.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757177048730,1.1116,4276.5,4276.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757177049034,0.8616,4276.5,4276.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757177049226,1.6913,4276.5,4276.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757177049422,2.0541,4276.5,4276.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757177050238,2.6408,4276.5,4276.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1757177053747,0.3628,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177053938,2.3908,4276.0,4275.9,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757177054239,2.3908,4276.0,4275.9,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757177055252,2.53708582,4276.0,4275.9,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757177055635,2.53708582,4276.0,4275.9,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757177055944,2.78608582,4276.0,4275.9,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757177057746,2.78608582,4276.0,4275.9,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757177058246,2.88608582,4276.0,4275.9,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757177058642,2.29938582,4276.0,4275.9,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1757177059249,1.93658582,4276.0,4275.9,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1757177059548,1.35688582,4276.0,4275.9,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1757177060244,2.88548582,4276.0,4275.9,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1757177060440,2.88548582,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177061648,2.88548582,4276.0,4275.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757177063652,2.88548582,4276.0,4275.9,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757177066156,1.35688582,4276.0,4275.9,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757177066753,1.93748582,4276.0,4275.9,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757177066952,1.35688582,4276.0,4275.9,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757177067450,0.24628582,4276.0,4275.9,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1757177067756,2.3533,4277.5,4276.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757177067948,1.1689,4277.3,4277.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757177068149,1.9905,4277.3,4277.2,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757177070657,1.9905,4277.3,4277.2,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757177072159,0.8216,4277.3,4277.2,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1757177072359,0.8216,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177073254,0.9216,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177073559,1.5022,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177074067,0.1,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177074360,0.9216,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177075263,1.5022,4277.3,4277.2,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757177075765,0.9216,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177076965,1.5022,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177077464,0.9216,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177077764,0.9216,4277.3,4277.2,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1757177077965,2.0905,4277.3,4277.2,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757177078261,2.0905,4277.3,4277.2,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757177078466,2.0905,4277.3,4277.2,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757177079671,1.05894588,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177081173,1.63954588,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177083573,1.05894588,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177084076,1.63954588,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177084475,1.63954588,4277.3,4277.2,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1757177084676,1.63954588,4277.3,4277.2,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757177084871,1.05894588,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177085377,1.63954588,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177086682,1.05894588,4277.3,4277.2,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1757177087780,2.22784588,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177089384,1.9696,4276.8,4276.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757177089581,2.10694588,4276.8,4276.7,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757177090583,10.64874588,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177094989,1.1418,4276.1,4276.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757177095195,2.10694588,4276.1,4276.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757177095996,2.10694588,4276.1,4276.0,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757177098499,2.20694588,4276.1,4276.0,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757177100003,2.20694588,4276.1,4276.0,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757177100299,1.62834588,4276.1,4276.0,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757177101097,1.06514588,4276.1,4276.0,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757177101399,0.8278,4276.8,4276.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757177101599,0.8278,4276.9,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177101899,0.8278,4276.9,4276.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757177102100,0.8278,4276.8,4276.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757177102293,0.8278,4276.9,4276.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757177102903,0.3458,4277.0,4276.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757177103099,0.8278,4276.9,4276.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757177103401,1.391,4276.8,4276.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177105000,0.8278,4276.8,4276.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177105995,0.3458,4277.0,4276.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177106195,0.8278,4276.9,4276.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177106388,0.3458,4277.0,4276.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177106594,0.8278,4277.0,4276.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177107200,0.8278,4277.3,4276.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177107399,0.8278,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177107699,0.8278,4277.3,4277.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757177108504,1.391,4277.3,4277.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757177109703,1.9696,4277.3,4277.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757177113405,2.09916392,4277.3,4277.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757177115412,2.09916392,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177117113,0.95736392,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177117509,0.12956392,4277.3,4277.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757177118107,0.95736392,4277.3,4277.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757177121213,3.24850202,4278.5,4277.6,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1757177121420,0.798,4279.4,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177121606,0.798,4279.4,4278.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177121915,0.798,4279.2,4278.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177122112,0.798,4279.2,4278.6,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1757177122318,0.798,4279.2,4278.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177123808,0.968,4278.9,4278.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177124316,0.968,4278.9,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177124518,0.968,4278.9,4278.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177124818,0.798,4278.8,4278.6,0.54386382]
["bitfinex-derivatives","ETHF0:USTF0",1757177125016,0.798,4278.8,4278.7,0.29586382]
["bitfinex-derivatives","ETHF0:USTF0",1757177125418,0.17,4278.9,4278.7,0.29586382]
["bitfinex-derivatives","ETHF0:USTF0",1757177125717,0.17,4278.9,4278.8,0.54386382]
["bitfinex-derivatives","ETHF0:USTF0",1757177129016,0.17,4278.9,4278.8,4.54386382]
["bitfinex-derivatives","ETHF0:USTF0",1757177129219,0.798,4279.6,4279.1,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1757177129424,0.798,4279.9,4279.2,3.75066382]
["bitfinex-derivatives","ETHF0:USTF0",1757177129722,0.798,4280.4,4279.2,3.75066382]
["bitfinex-derivatives","ETHF0:USTF0",1757177129922,1.888,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177130723,1.09,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177130918,1.888,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177131520,0.798,4279.9,4279.7,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1757177131723,1.888,4279.8,4279.7,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757177131924,1.888,4279.8,4279.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757177132924,1.888,4279.8,4279.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757177133727,0.3427,4280.0,4279.7,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1757177133922,1.888,4279.9,4279.8,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757177134727,1.4327,4280.5,4280.4,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757177134927,1.4327,4280.5,4280.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757177135227,0.798,4280.4,4280.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757177135428,1.09,4280.1,4280.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1757177135624,1.1407,4280.0,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177135828,1.888,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177136030,0.3427,4279.5,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177136230,1.09,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177136428,1.888,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177137134,5.888,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177137428,5.888,4279.3,4278.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757177137429,0.3427,4279.0,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177137631,1.888,4278.8,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177138626,1.888,4278.8,4278.7,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757177138827,0.5567,4278.8,4278.7,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757177139031,0.798,4279.1,4278.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757177139233,1.3547,4279.1,4279.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1757177139527,1.888,4279.1,4279.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757177139936,1.888,4279.1,4279.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757177140534,0.5567,4279.1,4279.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757177142433,1.3547,4279.1,4279.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757177142734,1.888,4279.1,4279.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757177144330,4.3689,4279.7,4279.0,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757177144535,1.888,4279.6,4279.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757177145334,1.3547,4279.6,4279.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757177145831,1.3547,4279.6,4279.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757177146236,1.47612681,4279.6,4279.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757177147029,1.3547,4279.6,4279.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757177147333,1.47617913,4279.6,4279.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757177147534,2.00947913,4279.6,4279.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757177148535,0.67817913,4279.6,4279.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757177148737,0.12147913,4279.6,4279.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757177148930,0.12147913,4279.6,4279.5,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757177149138,1.37,4280.4,4280.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757177149434,1.4916206,4280.4,4280.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757177149636,1.4916206,4280.4,4280.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757177149836,2.3331206,4280.4,4280.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757177150436,1.7691206,4280.4,4280.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757177150639,2.3331206,4280.4,4280.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757177150837,2.0861206,4280.4,4280.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757177151033,2.3331206,4280.4,4280.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757177153534,0.1216206,4280.4,4280.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757177153740,2.3331206,4280.4,4280.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757177155750,2.3331206,4280.4,4280.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1757177155751,1.9645,4279.9,4279.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757177155942,2.0861206,4279.9,4279.8,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757177156753,2.0861206,4279.9,4279.8,2.16089109]
["bitfinex-derivatives","ETHF0:USTF0",1757177156954,2.0861206,4279.9,4279.8,0.82899109]
["bitfinex-derivatives","ETHF0:USTF0",1757177157149,2.0861206,4279.9,4279.8,0.29029109]
["bitfinex-derivatives","ETHF0:USTF0",1757177158856,1.2446206,4279.9,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177159057,2.3331206,4279.8,4279.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757177159354,2.3331206,4279.8,4279.7,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757177160756,2.2115,4279.8,4279.7,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757177160956,2.33333433,4279.8,4279.7,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757177161461,2.33333433,4279.8,4279.7,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757177161764,0.92783433,4279.8,4279.7,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757177162055,2.33333433,4279.8,4279.7,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757177163654,2.33333433,4279.8,4279.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1757177163950,1.9645,4279.2,4279.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757177164157,2.33336869,4279.2,4279.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757177164359,2.33336869,4279.2,4279.1,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757177170957,1.49186869,4279.2,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177171161,2.08636869,4279.1,4279.0,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757177171360,4.49076869,4279.1,4279.0,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1757177171565,4.49076869,4279.1,4279.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757177171862,4.73776869,4279.1,4279.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757177173654,5.29676869,4279.1,4279.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757177173855,6.13826869,4279.1,4279.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757177174865,5.29676869,4279.1,4279.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757177175055,4.49076869,4279.1,4279.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757177175260,4.49076869,4279.1,4279.0,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757177175555,4.3689,4279.1,4279.0,9.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757177176763,4.3689,4279.1,4279.0,9.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757177177264,0.247,4279.7,4279.0,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1757177177565,0.247,4279.7,4279.6,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757177177756,0.36890048,4279.7,4279.6,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757177178057,0.12190048,4279.7,4279.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1757177179060,3.2078,4282.4,4280.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757177179359,1.9081,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177179564,2.1551,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177179959,6.1551,4281.8,4281.7,2.6802144]
["bitfinex-derivatives","ETHF0:USTF0",1757177180160,6.1551,4281.8,4280.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757177180161,8.81115,4281.8,4280.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757177180462,0.896,4280.7,4280.6,0.53292907]
["bitfinex-derivatives","ETHF0:USTF0",1757177180658,1.143,4280.7,4280.6,1.05852907]
["bitfinex-derivatives","ETHF0:USTF0",1757177180960,1.423,4280.7,4280.6,0.53292907]
["bitfinex-derivatives","ETHF0:USTF0",1757177181262,0.896,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177181458,1.423,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177181659,0.896,4280.3,4280.2,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757177181864,1.143,4280.3,4280.2,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757177182361,0.896,4280.3,4280.2,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757177182558,1.143,4280.3,4280.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757177182763,1.423,4280.3,4280.2,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757177183161,1.423,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177183360,0.896,4279.9,4279.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757177183564,1.423,4279.9,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177183768,1.176,4279.6,4279.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757177183962,0.896,4281.2,4281.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757177184268,0.896,4280.7,4280.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757177184462,0.247,4281.4,4280.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757177184463,3.2078,4281.4,4280.5,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1757177184665,3.2078,4281.0,4280.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757177184965,0.28,4280.3,4280.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757177185164,1.176,4280.1,4280.0,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1757177185372,0.896,4280.1,4280.0,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757177185566,0.247,4280.1,4280.0,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1757177185866,3.4878,4281.0,4280.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757177186067,0.247,4280.9,4280.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757177186267,3.4878,4281.0,4280.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757177186466,0.247,4280.9,4280.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757177186767,0.247,4280.9,4280.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757177187766,0.7853,4282.5,4281.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1757177187974,2.2498,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177188768,6.4998,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177193760,0.7853,4282.4,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177193965,2.2498,4282.0,4281.9,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177194165,1.3433,4283.0,4282.9,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757177194366,1.3433,4283.0,4282.9,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177194671,1.9081,4283.0,4282.9,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177194866,2.2498,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177195168,2.2498,4283.0,4282.9,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757177195465,1.9081,4283.0,4282.9,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177197266,1.1228,4283.0,4282.9,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177198269,0.558,4283.0,4282.9,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177198470,0.25,4283.0,4282.9,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177200872,2.4998,4283.0,4282.9,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177201072,0.25,4283.0,4282.9,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177201869,0.808,4283.0,4282.9,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177202069,2.1581,4283.0,4282.9,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177202574,0.25,4283.0,4282.9,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177202979,0.00664598,4283.5,4283.4,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757177203167,0.81364598,4283.5,4283.4,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177203469,2.50544598,4283.5,4283.4,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177204167,2.50544598,4283.5,4283.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757177204567,2.50544598,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177206472,2.50544598,4283.5,4283.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757177207280,2.50544598,4283.5,4283.4,5.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757177208783,2.50544598,4283.5,4283.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757177209079,2.50544598,4283.5,4283.4,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757177209878,2.50544598,4283.5,4283.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757177211083,1.1367,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177211383,1.1367,4283.0,4282.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757177211384,2.2359,4283.0,4282.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757177212885,1.3847,4283.0,4282.9,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757177213686,1.3847,4283.0,4282.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1757177213987,0.791,4283.0,4282.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1757177215183,2.2359,4283.0,4282.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1757177217082,1.3847,4283.0,4282.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1757177217382,0.791,4283.0,4282.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1757177217983,0.791,4283.0,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177217984,0.3519,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177218185,1.9879,4281.8,4281.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757177218392,2.2349,4281.8,4281.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757177218892,2.2349,4281.8,4281.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757177219489,2.2349,4281.8,4281.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757177220993,1.3942,4281.8,4281.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1757177221192,2.2359,4281.8,4281.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1757177221395,2.2359,4281.8,4281.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757177221896,0.8512,4281.7,4281.2,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1757177222091,1.1367,4280.1,4280.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1757177222292,0.543,4279.4,4279.3,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757177222594,0.1166,4280.1,4279.7,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757177222889,0.1166,4280.1,4279.7,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1757177223294,0.1166,4280.1,4279.8,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1757177223494,0.1166,4280.1,4279.7,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1757177224692,0.1166,4280.1,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177224693,1.7461,4280.0,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177224898,1.7461,4280.0,4279.3,0.23365999]
["bitfinex-derivatives","ETHF0:USTF0",1757177225700,1.7461,4280.0,4279.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757177226903,1.7461,4280.0,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177227200,0.8949,4279.5,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177227395,0.8512,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177227596,1.9879,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177227897,1.3942,4278.7,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177229096,3.2078,4279.4,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177229503,0.3519,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177229701,0.8949,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177230000,0.3519,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177230594,0.8949,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177230901,0.3519,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177231096,0.8512,4279.4,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177231305,0.5999,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177231505,1.3942,4278.7,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177231695,0.3519,4279.0,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177231900,3.5597,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177231901,0.248,4279.1,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177232302,1.0992,4279.1,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177233004,0.8512,4279.2,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177233202,0.3519,4278.5,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177233399,1.9879,4278.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177233599,1.9879,4278.2,4277.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1757177233600,0.3519,4278.0,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177233805,0.8512,4277.8,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177235413,0.8512,4277.9,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177235601,0.543,4277.4,4277.0,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1757177235807,1.9879,4277.1,4277.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1757177237411,2.1048,4277.1,4277.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1757177238207,0.1169,4277.1,4277.0,4.84149]
["bitfinex-derivatives","ETHF0:USTF0",1757177238915,0.8512,4278.6,4277.1,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757177239220,0.8512,4278.6,4277.8,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757177240008,0.1165,4278.4,4277.8,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757177242419,0.1165,4278.4,4278.3,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757177242615,0.8147,4278.4,4278.3,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757177243321,1.4052,4278.4,4278.3,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757177243617,1.1229,4278.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177243815,0.8147,4278.3,4277.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757177244118,1.5217,4278.3,4278.2,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757177244914,0.3511,4278.0,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177245117,1.9376,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177245317,0.8147,4277.8,4277.7,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757177245811,1.9376,4277.8,4277.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757177246020,0.9416,4277.5,4277.4,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757177246316,1.474,4277.5,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177246520,1.9376,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177246818,3.2078,4280.3,4277.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757177247024,3.2078,4280.3,4277.3,7.08419876]
["bitfinex-derivatives","ETHF0:USTF0",1757177247025,0.8147,4279.9,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177247316,0.3511,4279.5,4279.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757177247909,0.3511,4280.0,4279.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757177248208,0.3511,4280.0,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177248416,0.8147,4279.9,4279.8,0.2873319]
["bitfinex-derivatives","ETHF0:USTF0",1757177252228,1.4052,4279.9,4279.8,0.3340319]
["bitfinex-derivatives","ETHF0:USTF0",1757177252522,1.9376,4279.9,4279.8,0.2873319]
["bitfinex-derivatives","ETHF0:USTF0",1757177252720,0.8147,4279.4,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177252922,0.3511,4279.0,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177253920,0.8147,4278.9,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177254123,0.3511,4279.0,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177254519,0.8147,4278.9,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177254722,0.3511,4279.0,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177255232,0.8147,4278.9,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177255730,0.3511,4279.0,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177257429,0.5905,4278.7,4278.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757177257629,1.4052,4278.7,4278.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757177258426,0.8147,4278.7,4278.6,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757177258630,0.8147,4278.9,4278.6,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757177258828,1.4052,4278.7,4278.6,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757177259933,1.9376,4278.7,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177261729,1.9376,4278.7,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177261730,0.3511,4278.5,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177261929,1.9376,4278.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177262530,1.9376,4278.2,4278.1,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757177264628,0.8147,4278.2,4278.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757177264829,1.4052,4278.2,4278.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757177265028,1.4052,4278.2,4278.1,4.39631359]
["bitfinex-derivatives","ETHF0:USTF0",1757177265535,1.9376,4278.2,4278.1,4.39631359]
["bitfinex-derivatives","ETHF0:USTF0",1757177265931,1.9376,4278.2,4278.1,3.88981359]
["bitfinex-derivatives","ETHF0:USTF0",1757177266430,1.9376,4278.2,4278.1,4.39631359]
["bitfinex-derivatives","ETHF0:USTF0",1757177268734,1.9376,4278.2,4278.1,3.88981359]
["bitfinex-derivatives","ETHF0:USTF0",1757177269634,1.9376,4278.2,4278.1,3.38331359]
["bitfinex-derivatives","ETHF0:USTF0",1757177270133,1.9376,4278.2,4278.1,3.86061359]
["bitfinex-derivatives","ETHF0:USTF0",1757177270336,1.9376,4278.2,4278.1,3.38331359]
["bitfinex-derivatives","ETHF0:USTF0",1757177271437,1.9376,4278.2,4278.1,3.86061359]
["bitfinex-derivatives","ETHF0:USTF0",1757177273834,1.9376,4278.2,4278.1,3.86086773]
["bitfinex-derivatives","ETHF0:USTF0",1757177274337,1.9376,4278.2,4278.1,3.86087496]
["bitfinex-derivatives","ETHF0:USTF0",1757177275136,1.9376,4278.2,4278.1,3.38357496]
["bitfinex-derivatives","ETHF0:USTF0",1757177278238,6.3065,4278.2,4278.1,3.38357496]
["bitfinex-derivatives","ETHF0:USTF0",1757177282837,6.3065,4278.2,4278.1,0.17577496]
["bitfinex-derivatives","ETHF0:USTF0",1757177283343,2.0327,4277.6,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177283547,2.2857,4277.6,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177284141,2.2857,4277.6,4277.5,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757177284342,1.4796,4277.6,4277.5,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757177284846,2.0327,4277.6,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177286445,0.5912,4277.1,4277.0,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1757177286637,1.4796,4277.1,4277.0,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1757177287439,0.8884,4277.1,4277.0,1.86058]
["bitfinex-derivatives","ETHF0:USTF0",1757177287944,2.0327,4277.1,4277.0,1.56228]
["bitfinex-derivatives","ETHF0:USTF0",1757177288347,2.0327,4277.1,4277.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1757177288741,2.0327,4277.1,4277.0,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1757177290144,2.0327,4277.1,4277.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1757177293647,6.0327,4277.1,4277.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1757177293945,6.0327,4277.1,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177294145,2.0327,4276.3,4276.2,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757177294544,2.0327,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177295043,2.0327,4276.3,4276.2,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757177296347,2.0327,4276.3,4276.2,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757177297546,2.0327,4276.3,4276.2,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757177297743,2.0327,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177298247,2.0327,4276.3,4276.2,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757177298852,2.0327,4276.3,4276.2,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757177299551,2.0327,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177299749,2.0327,4276.3,4276.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757177300047,2.0327,4276.3,4276.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1757177301752,2.0327,4276.3,4276.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757177302052,2.2837,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177302554,0.3515,4275.5,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177302753,2.0114,4275.5,4275.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757177303053,2.5724,4275.5,4275.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757177303354,2.5724,4275.5,4275.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177304054,2.2209,4275.5,4275.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177304653,0.251,4275.5,4275.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177305244,0.25,4275.5,4275.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177305449,1.6271,4275.5,4275.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177306356,0.25,4275.5,4275.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177308754,1.6271,4275.5,4275.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177308954,0.25,4275.5,4275.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177309456,1.0661,4275.5,4275.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177309657,1.6271,4275.5,4275.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177310249,2.5714,4275.5,4275.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757177312053,1.3771,4275.5,4275.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757177312258,0.8161,4275.5,4275.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177312463,1.3771,4275.5,4275.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177313058,2.3214,4275.5,4275.4,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177317159,0.25,4275.6,4275.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757177317360,1.6271,4275.6,4275.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177318264,2.2199,4275.6,4275.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177318761,1.9699,4275.6,4275.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177318961,4.3689,4276.2,4275.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757177319159,0.8161,4275.9,4275.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177319359,1.3771,4275.9,4275.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177320067,0.8161,4275.9,4275.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177320363,1.9699,4275.9,4275.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177323560,1.9699,4275.9,4275.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1757177324267,1.9699,4275.9,4275.8,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757177327066,1.9699,4275.9,4275.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757177328877,1.1538,4275.9,4275.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177329079,1.1091,4275.6,4275.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177329266,1.9534,4275.6,4275.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177329473,1.9534,4275.6,4275.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757177329474,2.2887,4275.5,4275.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757177329778,1.1091,4275.4,4275.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757177330082,1.9534,4275.4,4275.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757177330569,1.9534,4275.4,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177330879,0.8443,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177331182,1.9534,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177331880,1.9534,4275.3,4275.2,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757177337680,1.9534,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177337981,1.9534,4274.6,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177338183,2.2014,4274.6,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177338684,2.2014,4274.6,4274.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757177339289,2.2014,4274.6,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177339585,2.2014,4274.6,4274.5,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757177339786,1.0923,4274.6,4274.5,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1757177339985,1.4195,4274.9,4274.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757177340183,0.248,4274.8,4274.7,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177342985,4.3689,4275.3,4274.7,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177343284,1.0923,4275.2,4275.1,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177343683,0.8443,4275.1,4274.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757177343885,1.4195,4275.1,4275.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177344691,1.9534,4275.1,4275.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177344892,1.9534,4275.1,4275.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757177345094,1.9534,4274.6,4274.5,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1757177345292,1.9534,4274.6,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177345487,1.9534,4274.6,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757177345491,0.5752,4273.2,4273.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757177345686,0.5752,4273.2,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757177345687,0.248,4273.3,4273.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757177345986,3.2078,4273.4,4273.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757177346182,3.2078,4273.4,4273.3,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177346583,3.783,4273.4,4273.3,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177349798,4.3169,4273.4,4273.3,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177349999,4.9219,4273.4,4273.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1757177350188,3.783,4273.4,4273.3,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177350893,4.3169,4273.4,4273.3,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177351094,4.9219,4273.4,4273.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757177352296,0.605,4273.3,4273.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757177352503,1.9621,4273.2,4273.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757177354401,1.3571,4273.2,4272.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757177354600,1.7141,4273.0,4272.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757177354801,1.9621,4273.0,4272.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757177355301,0.248,4273.0,4272.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757177355898,0.248,4273.0,4272.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177356505,1.3571,4273.0,4272.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177357001,0.8232,4273.0,4272.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177358201,1.3571,4273.0,4272.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177359604,1.9599,4273.0,4272.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177359805,1.3571,4273.0,4272.9,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757177360006,4.3689,4273.3,4272.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757177360207,4.9226,4273.3,4273.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757177360407,4.6169,4273.3,4273.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757177360898,4.3689,4273.3,4273.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757177361605,5.4969,4273.3,4273.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757177362404,5.4969,4273.3,4273.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757177362607,0.6028,4273.2,4273.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757177362801,1.9788,4273.2,4273.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757177363007,1.9788,4273.2,4273.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757177364111,1.376,4273.2,4273.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757177365307,1.9788,4273.2,4273.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757177368609,1.9788,4273.2,4273.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757177369014,1.9788,4273.2,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757177369311,1.128,4272.9,4272.8,0.72996723]
["bitfinex-derivatives","ETHF0:USTF0",1757177369512,1.376,4272.9,4272.8,0.72996723]
["bitfinex-derivatives","ETHF0:USTF0",1757177369812,1.376,4272.9,4272.8,1.59016723]
["bitfinex-derivatives","ETHF0:USTF0",1757177370012,1.9688,4272.9,4272.8,1.59016723]
["bitfinex-derivatives","ETHF0:USTF0",1757177370213,5.1766,4272.9,4272.8,1.03806723]
["bitfinex-derivatives","ETHF0:USTF0",1757177371906,5.2936,4272.9,4272.8,1.03806723]
["bitfinex-derivatives","ETHF0:USTF0",1757177372511,5.2936,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757177372713,5.2936,4272.9,4272.8,1.03806723]
["bitfinex-derivatives","ETHF0:USTF0",1757177373712,5.2936,4272.9,4272.8,1.59016723]
["bitfinex-derivatives","ETHF0:USTF0",1757177379117,4.7008,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177379316,0.365,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177379518,0.9187,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177380317,1.493,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177380717,1.245,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177380918,1.493,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177381117,0.365,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177381318,0.117,4272.9,4272.8,6.37100722]
["bitfinex-derivatives","ETHF0:USTF0",1757177381816,0.117,4272.9,4272.8,6.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177385622,0.117,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177390927,0.6393,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177391335,4.416,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177391836,1.2082,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177392833,0.117,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177393439,0.6393,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177394636,0.117,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177397940,0.6393,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177398133,1.2082,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177399035,1.7812,4272.9,4272.8,2.13696723]
["bitfinex-derivatives","ETHF0:USTF0",1757177399541,1.7812,4272.9,4272.8,1.03806723]
["bitfinex-derivatives","ETHF0:USTF0",1757177400240,5.7812,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757177400443,0.5223,4272.2,4272.1,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177400633,0.248,4272.4,4272.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757177401133,0.7703,4272.4,4272.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177401334,1.3392,4272.4,4272.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177401639,1.4562,4272.4,4272.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177403138,2.0292,4272.4,4272.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1757177403345,2.0292,4272.4,4272.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757177404443,5.237,4272.4,4272.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757177406743,5.237,4272.4,4272.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1757177407145,4.664,4272.4,4272.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177408547,3.3248,4272.4,4272.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177408838,4.0951,4272.4,4272.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177409043,4.664,4272.4,4272.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177409243,4.664,4272.4,4272.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1757177409435,4.664,4272.4,4272.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177410341,3.5728,4272.4,4272.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757177410540,1.6642,4272.1,4272.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757177410738,1.9122,4272.1,4272.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757177410944,1.9122,4272.1,4271.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757177411142,1.3392,4272.1,4271.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757177411343,0.5223,4271.7,4271.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177411743,4.299,4271.7,4271.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1757177412046,0.248,4271.8,4271.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757177412247,0.248,4271.8,4271.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177412940,0.7703,4271.8,4271.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177413135,4.547,4271.8,4271.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177413434,1.3392,4271.8,4271.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177415244,4.547,4271.8,4271.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177415545,5.12,4271.8,4271.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177415948,5.12,4271.8,4271.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1757177416136,5.12,4271.8,4271.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1757177416335,1.6642,4271.2,4271.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757177416540,1.9122,4271.2,4271.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757177416745,1.9122,4271.2,4271.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1757177417342,1.9122,4271.2,4271.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757177417748,1.9122,4271.2,4270.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757177417947,3.2078,4270.8,4270.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177418147,3.4558,4270.8,4270.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177419158,3.2078,4270.8,4270.7,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757177419442,4.5302,4270.8,4270.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757177419647,4.5302,4270.8,4270.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757177419942,3.4558,4270.8,4270.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757177420646,0.248,4270.8,4270.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757177420838,4.2822,4271.6,4271.5,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757177421037,3.4558,4271.6,4271.5,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757177421240,3.9694,4271.6,4271.5,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757177421438,3.4558,4271.6,4271.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757177421641,4.8274,4271.1,4271.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757177421949,5.0754,4271.1,4271.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757177423152,5.0754,4271.1,4271.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757177423449,4.5302,4271.1,4271.0,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757177423749,5.0706,4271.1,4271.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757177424253,1.0744,4270.8,4270.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757177424547,1.3214,4270.8,4270.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757177424747,1.8618,4270.8,4270.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757177424943,1.8618,4270.8,4270.6,0.00557417]
["bitfinex-derivatives","ETHF0:USTF0",1757177425144,1.6148,4270.7,4270.6,0.83397417]
["bitfinex-derivatives","ETHF0:USTF0",1757177426047,1.6148,4270.7,4270.6,1.37007417]
["bitfinex-derivatives","ETHF0:USTF0",1757177426249,1.0744,4270.7,4270.6,1.88177417]
["bitfinex-derivatives","ETHF0:USTF0",1757177426452,1.6148,4270.7,4270.6,1.88177417]
["bitfinex-derivatives","ETHF0:USTF0",1757177426653,1.6148,4270.7,4270.6,1.37007417]
["bitfinex-derivatives","ETHF0:USTF0",1757177426855,1.6148,4270.7,4270.6,0.00557417]
["bitfinex-derivatives","ETHF0:USTF0",1757177427155,1.6148,4270.7,4270.6,0.83397417]
["bitfinex-derivatives","ETHF0:USTF0",1757177428251,1.6148,4270.7,4270.6,1.37007417]
["bitfinex-derivatives","ETHF0:USTF0",1757177428553,1.6148,4270.7,4270.6,1.88177417]
["bitfinex-derivatives","ETHF0:USTF0",1757177428554,1.0744,4270.7,4270.6,1.88177417]
["bitfinex-derivatives","ETHF0:USTF0",1757177429256,1.61,4270.7,4270.6,1.88177417]
["bitfinex-derivatives","ETHF0:USTF0",1757177429654,1.61,4270.7,4270.6,0.00557417]
["bitfinex-derivatives","ETHF0:USTF0",1757177429855,1.61,4270.7,4270.6,1.37007417]
["bitfinex-derivatives","ETHF0:USTF0",1757177430750,1.0744,4270.7,4270.6,1.88177417]
["bitfinex-derivatives","ETHF0:USTF0",1757177430955,0.7606,4270.7,4270.6,1.88177417]
["bitfinex-derivatives","ETHF0:USTF0",1757177431455,3.3248,4271.1,4270.6,1.05337417]
["bitfinex-derivatives","ETHF0:USTF0",1757177431651,4.3992,4271.1,4271.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757177431956,5.1818,4271.1,4271.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757177432457,5.1818,4271.1,4271.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757177433157,5.1818,4271.1,4271.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757177435658,4.3992,4271.1,4271.0,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757177435854,3.5718,4271.1,4271.0,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757177436857,3.2078,4271.6,4271.0,5.59183]
["bitfinex-derivatives","ETHF0:USTF0",1757177437150,0.3277,4272.0,4271.1,3.44190999]
["bitfinex-derivatives","ETHF0:USTF0",1757177437463,0.8398,4271.9,4271.2,0.48110999]
["bitfinex-derivatives","ETHF0:USTF0",1757177437952,1.3534,4271.9,4271.3,0.23410999]
["bitfinex-derivatives","ETHF0:USTF0",1757177438157,0.8398,4271.7,4271.2,0.23410999]
["bitfinex-derivatives","ETHF0:USTF0",1757177438358,0.247,4271.8,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177438554,0.3277,4271.5,4271.1,3.44190999]
["bitfinex-derivatives","ETHF0:USTF0",1757177438754,0.8413,4271.5,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177438956,0.8398,4271.4,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177439364,0.5136,4271.4,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177439563,0.5747,4271.5,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177439765,0.8398,4271.2,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177440065,0.8398,4271.4,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177440666,0.8398,4271.7,4271.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757177440965,0.8398,4271.7,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177442067,0.8398,4272.2,4271.2,4.48112]
["bitfinex-derivatives","ETHF0:USTF0",1757177442259,1.3534,4272.2,4271.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757177442459,1.3534,4272.2,4271.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1757177442865,1.3534,4272.2,4271.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757177443065,1.3534,4272.2,4271.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757177443362,0.8398,4272.2,4271.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757177443570,1.1675,4272.5,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177444661,3.2078,4272.8,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177444867,4.0476,4272.8,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177445672,2.2419,4272.0,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177449572,2.2419,4272.0,4271.9,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1757177449871,1.6811,4272.0,4271.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757177450077,0.3277,4272.5,4271.9,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757177450270,1.101,4272.5,4272.4,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757177450567,0.457,4273.0,4272.5,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1757177450772,0.9622,4273.0,4272.9,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757177451367,2.2839,4273.0,4272.9,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757177452074,1.7355,4273.0,4272.9,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757177452371,2.2839,4273.0,4272.9,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757177453168,2.2839,4273.0,4272.9,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757177454173,2.0369,4273.0,4272.9,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757177455175,2.1556,4272.5,4272.4,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757177457581,1.102,4272.5,4272.4,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757177458080,0.21,4273.0,4272.4,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757177458272,1.4885,4273.0,4272.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757177459074,2.0369,4273.0,4272.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757177459276,2.0369,4273.0,4272.9,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1757177459774,2.0369,4273.0,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177461481,2.0369,4273.0,4272.9,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1757177462381,2.0369,4273.0,4272.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757177462581,1.4885,4273.0,4272.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757177462782,0.9833,4273.0,4272.9,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757177463481,0.9833,4273.0,4272.9,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757177463684,2.0369,4273.0,4272.9,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757177466381,0.9833,4273.0,4272.9,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757177466580,0.9833,4273.0,4272.9,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757177467482,0.9833,4273.0,4272.9,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757177468184,1.4885,4273.0,4272.9,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757177468385,2.0369,4273.0,4272.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757177469185,2.0369,4273.0,4272.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1757177469885,2.0369,4273.0,4272.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757177471477,3.2078,4274.1,4274.0,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757177471678,0.3287,4275.0,4274.6,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1757177471981,1.8269,4274.8,4274.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1757177472183,1.8269,4274.8,4274.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1757177472485,0.7733,4274.8,4274.7,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757177473787,0.7733,4274.8,4274.7,3.79197394]
["bitfinex-derivatives","ETHF0:USTF0",1757177475489,1.2785,4274.8,4274.7,3.79197394]
["bitfinex-derivatives","ETHF0:USTF0",1757177481195,0.7733,4274.8,4274.7,3.79197394]
["bitfinex-derivatives","ETHF0:USTF0",1757177483496,0.7696,4274.9,4274.7,3.79197394]
["bitfinex-derivatives","ETHF0:USTF0",1757177483696,0.7696,4274.9,4274.8,0.30677394]
["bitfinex-derivatives","ETHF0:USTF0",1757177485000,0.7696,4274.9,4274.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757177485202,0.7696,4274.9,4274.8,0.30917822]
["bitfinex-derivatives","ETHF0:USTF0",1757177485400,1.0983,4275.5,4274.8,0.30917822]
["bitfinex-derivatives","ETHF0:USTF0",1757177485608,1.5964,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177485805,2.119,4275.5,4275.4,3.76297822]
["bitfinex-derivatives","ETHF0:USTF0",1757177491103,1.5964,4275.5,4275.4,3.76297822]
["bitfinex-derivatives","ETHF0:USTF0",1757177491504,2.119,4275.5,4275.4,3.76297822]
["bitfinex-derivatives","ETHF0:USTF0",1757177498012,1.0983,4275.5,4275.4,3.76297822]
["bitfinex-derivatives","ETHF0:USTF0",1757177498214,0.7696,4275.9,4275.4,3.76297822]
["bitfinex-derivatives","ETHF0:USTF0",1757177498515,1.0983,4276.0,4275.5,0.30917822]
["bitfinex-derivatives","ETHF0:USTF0",1757177498706,1.0983,4276.0,4275.6,0.55517822]
["bitfinex-derivatives","ETHF0:USTF0",1757177498907,1.0983,4276.0,4275.7,0.30917822]
["bitfinex-derivatives","ETHF0:USTF0",1757177499113,1.0983,4276.0,4275.8,0.55517822]
["bitfinex-derivatives","ETHF0:USTF0",1757177499315,1.0983,4276.0,4275.9,0.30917822]
["bitfinex-derivatives","ETHF0:USTF0",1757177499511,3.2078,4276.3,4275.9,0.30917822]
["bitfinex-derivatives","ETHF0:USTF0",1757177499716,3.2078,4276.3,4276.0,0.55517822]
["bitfinex-derivatives","ETHF0:USTF0",1757177499919,0.246,4277.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177500216,0.7696,4276.4,4276.3,0.55517822]
["bitfinex-derivatives","ETHF0:USTF0",1757177503418,1.2677,4276.4,4276.3,0.55517822]
["bitfinex-derivatives","ETHF0:USTF0",1757177503813,1.2677,4276.4,4276.3,0.30917822]
["bitfinex-derivatives","ETHF0:USTF0",1757177504015,1.2677,4276.4,4276.3,0.55517822]
["bitfinex-derivatives","ETHF0:USTF0",1757177504212,1.2677,4276.4,4276.3,0.54463418]
["bitfinex-derivatives","ETHF0:USTF0",1757177504413,0.7696,4276.4,4276.3,0.54463418]
["bitfinex-derivatives","ETHF0:USTF0",1757177505016,1.0983,4276.5,4276.3,0.54463418]
["bitfinex-derivatives","ETHF0:USTF0",1757177505206,1.0983,4276.5,4276.4,0.29863418]
["bitfinex-derivatives","ETHF0:USTF0",1757177505919,0.7696,4276.9,4276.4,0.29863418]
["bitfinex-derivatives","ETHF0:USTF0",1757177506121,0.7696,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177506322,0.7696,4276.8,4276.7,3.75243418]
["bitfinex-derivatives","ETHF0:USTF0",1757177506521,1.7903,4276.8,4276.7,3.75243418]
["bitfinex-derivatives","ETHF0:USTF0",1757177507120,1.2677,4276.8,4276.7,3.75243418]
["bitfinex-derivatives","ETHF0:USTF0",1757177507511,1.7903,4276.8,4276.7,3.75243418]
["bitfinex-derivatives","ETHF0:USTF0",1757177508222,1.2677,4276.8,4276.7,3.75243418]
["bitfinex-derivatives","ETHF0:USTF0",1757177508524,0.7696,4276.8,4276.7,3.75243418]
["bitfinex-derivatives","ETHF0:USTF0",1757177508921,1.0709,4277.0,4276.7,3.75243418]
["bitfinex-derivatives","ETHF0:USTF0",1757177509119,1.0709,4277.0,4276.8,0.29863418]
["bitfinex-derivatives","ETHF0:USTF0",1757177509323,1.0709,4277.0,4276.9,0.54463418]
["bitfinex-derivatives","ETHF0:USTF0",1757177509715,0.7596,4277.6,4276.9,4.54463418]
["bitfinex-derivatives","ETHF0:USTF0",1757177510027,1.3218,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177510326,2.0814,4277.5,4277.4,3.75243418]
["bitfinex-derivatives","ETHF0:USTF0",1757177513528,2.0814,4277.5,4277.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757177514228,2.0814,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177514424,2.0887,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177514624,2.0887,4277.0,4276.9,3.74472122]
["bitfinex-derivatives","ETHF0:USTF0",1757177516636,2.0887,4277.0,4276.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757177520534,1.0782,4277.0,4276.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757177520735,1.0709,4277.5,4276.9,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757177520934,1.0709,4277.5,4276.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757177521137,1.5693,4277.5,4276.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757177521533,1.0709,4277.5,4276.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757177521734,1.0709,4277.5,4276.9,3.87458]
["bitfinex-derivatives","ETHF0:USTF0",1757177522134,1.0709,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177522332,1.0709,4277.5,4277.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757177524032,3.2078,4279.2,4278.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1757177524234,1.258,4279.8,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177524436,0.7596,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177524634,1.7701,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177524836,1.7701,4279.6,4279.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757177525641,1.258,4279.6,4279.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757177526042,1.258,4279.6,4279.5,3.74807697]
["bitfinex-derivatives","ETHF0:USTF0",1757177526245,1.258,4279.6,4279.5,3.50007697]
["bitfinex-derivatives","ETHF0:USTF0",1757177526538,1.258,4279.6,4279.5,3.74807697]
["bitfinex-derivatives","ETHF0:USTF0",1757177527842,1.7701,4279.6,4279.5,3.74807697]
["bitfinex-derivatives","ETHF0:USTF0",1757177532145,0.7596,4279.9,4279.5,3.74807697]
["bitfinex-derivatives","ETHF0:USTF0",1757177532345,1.0105,4279.7,4279.6,0.29227697]
["bitfinex-derivatives","ETHF0:USTF0",1757177532546,1.7701,4279.7,4279.6,0.29227697]
["bitfinex-derivatives","ETHF0:USTF0",1757177533536,1.0105,4279.7,4279.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757177534045,1.7701,4279.7,4279.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757177534437,0.7596,4281.6,4279.7,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1757177534639,0.7596,4281.4,4279.8,0.52447704]
["bitfinex-derivatives","ETHF0:USTF0",1757177534933,1.7701,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177535139,1.7701,4281.4,4281.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757177535640,1.7701,4281.4,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177535945,2.0887,4281.0,4280.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757177537739,1.5766,4281.0,4280.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757177540043,2.0847,4281.0,4280.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757177540346,1.3251,4281.0,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177540546,1.7398,4280.9,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177540746,1.7398,4280.9,4280.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757177542045,0.7293,4282.4,4282.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757177542248,0.30874598,4283.5,4282.9,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1757177542443,0.5024,4283.2,4283.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1757177542638,1.0105,4283.2,4283.1,4.18795373]
["bitfinex-derivatives","ETHF0:USTF0",1757177542838,1.0105,4283.2,4283.1,3.49675373]
["bitfinex-derivatives","ETHF0:USTF0",1757177543038,1.0105,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177543243,1.0105,4283.2,4283.1,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757177544453,1.7398,4283.2,4283.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757177545248,1.0105,4283.2,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177545456,1.7398,4282.7,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177545850,1.0105,4282.3,4282.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757177546046,1.7398,4282.3,4282.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757177546353,1.2317,4282.3,4282.2,2.39147232]
["bitfinex-derivatives","ETHF0:USTF0",1757177546543,1.7398,4282.3,4282.2,1.59677232]
["bitfinex-derivatives","ETHF0:USTF0",1757177547053,3.2078,4283.2,4282.2,1.59677232]
["bitfinex-derivatives","ETHF0:USTF0",1757177547252,0.7293,4284.3,4283.9,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757177547457,1.7398,4284.1,4284.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1757177547651,1.7398,4284.1,4284.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757177550255,1.7398,4284.1,4283.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1757177550455,0.5024,4283.7,4283.6,1.07131079]
["bitfinex-derivatives","ETHF0:USTF0",1757177550655,0.5024,4283.7,4283.6,1.33861079]
["bitfinex-derivatives","ETHF0:USTF0",1757177550850,1.2317,4283.7,4283.6,1.59861079]
["bitfinex-derivatives","ETHF0:USTF0",1757177551055,0.3021,4284.0,4283.6,1.59861079]
["bitfinex-derivatives","ETHF0:USTF0",1757177551056,1.2317,4283.9,4283.8,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757177551358,1.7398,4283.9,4283.8,1.33861079]
["bitfinex-derivatives","ETHF0:USTF0",1757177552058,1.7398,4283.9,4283.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757177553854,1.7398,4283.9,4283.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757177554062,1.7398,4283.9,4283.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757177556663,0.7293,4283.8,4283.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757177557375,1.7398,4283.7,4283.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757177563275,1.7398,4283.7,4283.6,0.47256731]
["bitfinex-derivatives","ETHF0:USTF0",1757177563578,1.7398,4283.7,4283.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757177564174,1.7398,4283.7,4283.6,0.54682621]
["bitfinex-derivatives","ETHF0:USTF0",1757177564472,1.7398,4283.7,4283.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757177565175,0.3021,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177565474,2.0419,4283.5,4283.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757177565969,2.0419,4283.5,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177566171,2.0419,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177566474,2.0419,4283.0,4282.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1757177566974,2.0419,4283.0,4282.9,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757177567276,1.0314,4283.0,4282.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1757177567574,2.0419,4283.0,4282.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1757177567777,2.0419,4283.0,4282.9,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757177568368,2.0419,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177568574,2.0419,4283.0,4282.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757177568776,2.0419,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177568978,2.0419,4283.0,4282.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757177572578,2.0419,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177572781,1.3126,4283.0,4282.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757177572980,0.7832,4282.9,4282.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757177573181,0.9955,4282.8,4282.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757177573484,1.7787,4282.8,4282.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757177574882,1.7787,4282.8,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177574883,0.9955,4282.8,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177575079,1.7787,4282.7,4282.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757177577385,2.0753,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177577581,2.0753,4282.5,4282.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757177577883,2.0753,4282.5,4282.4,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757177578778,2.0753,4282.5,4282.4,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757177579179,2.0753,4282.5,4282.4,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757177580082,2.0753,4282.5,4282.4,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757177584492,2.0753,4282.5,4282.4,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1757177584785,2.0753,4282.5,4282.4,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757177585286,1.2736,4282.5,4282.4,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757177585476,1.0853,4283.0,4282.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757177585682,0.7832,4283.0,4282.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757177586692,1.2736,4283.0,4282.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757177587494,1.5702,4283.0,4282.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757177587793,1.0798,4283.0,4282.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757177587991,0.7832,4283.2,4282.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1757177588191,5.3644,4283.3,4283.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757177588696,6.1476,4283.3,4283.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757177589993,6.1476,4283.3,4283.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757177590596,6.1476,4283.3,4283.2,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757177593897,1.2921,4283.0,4282.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757177594101,2.0753,4283.0,4282.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1757177594999,2.0753,4283.0,4282.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757177595201,1.2921,4282.5,4282.4,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757177595500,2.0753,4282.5,4282.4,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757177595698,2.0753,4282.5,4282.4,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757177596000,2.0753,4282.5,4282.4,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757177598707,2.0753,4282.5,4282.4,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757177598903,0.7124,4282.9,4282.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1757177599210,1.6876,4282.9,4282.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757177600195,1.6876,4282.9,4282.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757177600196,1.6876,4282.9,4282.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757177600397,1.9945,4282.5,4282.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757177600598,1.9945,4282.5,4282.4,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757177600798,1.9945,4282.5,4282.4,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757177601998,1.9945,4282.5,4282.4,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757177602204,1.9945,4282.5,4282.4,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757177603505,1.9945,4282.5,4282.4,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757177603697,1.9945,4282.5,4282.4,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757177605009,1.9945,4282.5,4282.4,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757177605604,1.9945,4282.5,4282.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757177605906,1.9945,4282.5,4282.4,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757177607510,1.9945,4282.5,4282.4,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757177608008,1.9945,4282.5,4282.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757177608307,1.9945,4282.5,4282.4,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757177608604,1.9945,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177608808,1.9945,4282.5,4282.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757177609210,0.7124,4284.4,4283.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1757177609407,0.7124,4284.4,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177609709,0.3069,4284.5,4284.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757177609913,0.7124,4284.9,4284.2,0.49040999]
["bitfinex-derivatives","ETHF0:USTF0",1757177610103,1.184,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177610410,1.184,4285.4,4284.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757177610704,0.3069,4285.0,4284.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757177610907,0.7124,4284.9,4284.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757177612406,0.7124,4284.9,4284.8,3.76551338]
["bitfinex-derivatives","ETHF0:USTF0",1757177615109,0.7124,4284.9,4284.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757177615311,1.184,4284.9,4284.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757177615507,0.7124,4284.9,4284.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757177615706,1.6876,4284.9,4284.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757177615901,1.6876,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177616107,1.6876,4284.9,4284.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757177617213,1.6876,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177623020,3.2078,4285.7,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177623225,1.2821,4288.0,4287.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757177623426,3.2078,4288.1,4287.9,2.14626413]
["bitfinex-derivatives","ETHF0:USTF0",1757177623618,4.353,4288.9,4288.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757177623918,4.353,4288.9,4288.8,1.26676413]
["bitfinex-derivatives","ETHF0:USTF0",1757177624219,2.4716,4289.3,4289.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757177624426,2.9752,4289.3,4288.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757177624724,2.9752,4289.3,4288.9,0.28763404]
["bitfinex-derivatives","ETHF0:USTF0",1757177624920,0.259,4289.2,4289.0,0.28763404]
["bitfinex-derivatives","ETHF0:USTF0",1757177625122,1.2821,4288.0,4287.9,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757177625320,1.9945,4288.0,4287.9,4.4735024]
["bitfinex-derivatives","ETHF0:USTF0",1757177625626,1.9945,4288.0,4287.9,3.4952024]
["bitfinex-derivatives","ETHF0:USTF0",1757177625818,1.9945,4288.0,4287.9,3.9682024]
["bitfinex-derivatives","ETHF0:USTF0",1757177626419,1.9945,4288.0,4287.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1757177626726,0.4716,4287.4,4287.3,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757177626918,0.7124,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177627121,0.7124,4287.4,4287.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757177628228,4.7124,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177628428,0.7124,4287.4,4286.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757177628635,0.7124,4287.4,4286.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757177628836,0.3069,4287.5,4287.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757177629028,0.3069,4287.5,4287.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757177629423,0.7206,4287.4,4287.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757177629629,0.7206,4287.9,4287.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757177629835,0.7206,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177630032,1.7137,4287.9,4287.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757177630534,0.9931,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177630736,0.5058,4287.4,4287.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757177630936,1.2264,4287.4,4287.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757177631528,0.7206,4287.9,4287.3,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177631732,0.7206,4287.9,4287.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757177631933,1.7137,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177632133,0.7206,4287.8,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177632640,1.2264,4287.4,4287.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1757177633440,1.2264,4287.4,4287.3,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757177633640,1.2264,4287.4,4287.3,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757177634338,0.2937,4288.0,4287.3,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757177634638,0.5058,4287.4,4287.3,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757177634840,1.2264,4287.4,4287.3,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757177635938,1.7137,4287.4,4287.3,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757177636244,1.7137,4287.4,4287.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757177638043,1.7137,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177638542,1.7137,4287.4,4287.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757177638941,0.7206,4287.4,4287.3,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177639146,1.2264,4287.4,4287.3,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177640344,0.2937,4287.5,4287.3,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177640345,0.2937,4288.0,4287.3,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177640541,0.7206,4287.9,4287.3,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177640747,0.2937,4288.0,4287.3,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177641045,0.7206,4287.9,4287.3,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177641246,0.2937,4288.0,4287.3,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177641448,1.7137,4287.4,4287.3,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177641649,1.2264,4287.4,4287.3,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177641838,0.7206,4287.7,4287.3,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177642042,0.52693,4288.0,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177642238,1.7137,4287.9,4287.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757177643441,1.7137,4287.9,4287.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757177643850,1.2868,4287.5,4287.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757177644050,1.7137,4287.4,4287.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757177644252,0.7206,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177644447,1.7137,4286.9,4286.8,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757177645345,1.2264,4286.9,4286.8,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177646046,1.7137,4286.9,4286.8,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177647452,1.7137,4286.9,4286.8,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757177647645,1.7137,4286.9,4286.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1757177647852,1.2868,4286.5,4286.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757177648051,1.2693,4287.0,4286.4,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757177648252,1.2693,4287.0,4286.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757177648553,1.2693,4287.0,4286.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757177648554,2.0074,4287.0,4286.9,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757177648749,2.0074,4286.5,4286.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757177649057,0.7206,4285.6,4284.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757177649252,1.0143,4285.5,4284.8,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757177649458,1.7137,4285.4,4285.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757177650352,1.7137,4285.4,4285.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757177650749,1.7137,4285.4,4285.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757177650949,0.7206,4285.3,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177651143,1.2264,4284.9,4284.8,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757177651345,1.7137,4284.9,4284.8,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757177651856,1.0143,4285.5,4284.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757177652159,1.2264,4285.5,4285.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757177652953,2.0074,4285.5,4285.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757177653158,2.0074,4285.5,4285.4,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757177653459,2.0074,4285.5,4285.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757177653658,1.2868,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177653951,1.7137,4284.9,4284.8,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177654154,1.7137,4284.9,4284.8,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757177654355,1.7137,4284.9,4284.8,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177655657,1.7137,4284.9,4284.8,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757177655956,1.2264,4284.9,4284.8,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177657359,1.7137,4284.9,4284.8,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1757177657957,1.7137,4284.9,4284.8,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757177658760,1.7137,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177659153,1.7137,4284.9,4284.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757177660048,1.7137,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177660253,1.7137,4284.9,4284.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757177661459,1.9687,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177661959,1.9687,4284.9,4284.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757177662858,1.7137,4284.9,4284.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1757177663059,0.255,4284.9,4284.8,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757177663361,1.2184,4285.2,4285.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757177663562,1.2184,4285.2,4285.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177663757,1.7114,4285.2,4285.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177665862,1.7114,4285.2,4285.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757177666257,0.9927,4285.2,4284.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1757177666453,1.2882,4285.0,4284.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757177666657,2.0069,4285.0,4284.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757177668770,0.7187,4284.9,4284.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757177668966,1.2184,4284.9,4284.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177669461,0.7537,4285.2,4285.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757177669660,1.9654,4285.2,4285.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757177670364,0.7934,4285.5,4285.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757177670568,0.7187,4285.7,4285.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177670763,1.2184,4285.9,4285.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1757177670971,1.4714,4285.9,4285.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177671768,1.2184,4285.9,4285.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177674666,1.21922549,4285.9,4285.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177676566,0.00082549,4285.9,4285.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177676766,1.21922549,4285.9,4285.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177676970,0.00082549,4285.9,4285.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1757177677176,2.0069,4285.5,4285.4,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1757177677472,2.0069,4285.5,4285.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177678872,0.7187,4285.5,4285.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177679174,0.7187,4285.7,4285.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177679376,1.7114,4285.7,4285.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757177679874,1.7114,4285.7,4285.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757177680071,1.7114,4285.3,4285.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177680268,1.7114,4285.3,4285.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757177680269,1.0142,4285.5,4285.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757177680471,0.7187,4285.5,4285.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177680666,0.00082549,4285.9,4285.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177680873,1.71222549,4285.9,4285.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757177681174,1.71222549,4285.9,4285.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177681377,1.71222549,4285.9,4285.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757177681875,1.71222549,4285.9,4285.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757177682077,0.99352549,4285.9,4285.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757177682273,0.00082549,4285.9,4285.3,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1757177682474,1.2184,4285.4,4285.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757177682979,0.7187,4285.4,4285.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1757177683279,0.50052549,4285.9,4285.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177683985,1.21922549,4285.9,4285.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757177684282,1.71222549,4285.9,4285.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757177687475,1.71222549,4285.9,4285.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757177687778,0.2955,4285.5,4285.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757177687973,1.7114,4285.2,4285.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1757177688682,0.9927,4285.2,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177688874,1.6901,4285.1,4285.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757177689079,1.6901,4285.1,4285.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757177689275,1.6901,4285.1,4285.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757177689480,1.6901,4285.1,4285.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757177691489,1.6901,4285.1,4285.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1757177691989,1.6901,4285.1,4285.0,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757177692189,1.6901,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177692586,1.6901,4285.1,4285.0,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757177692884,0.9714,4284.6,4284.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757177693090,1.6937,4284.6,4284.5,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1757177695584,0.7223,4284.9,4284.5,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757177695790,1.6937,4285.4,4285.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757177696093,1.6937,4285.4,4285.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757177696892,1.6937,4285.4,4285.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757177697094,0.7223,4285.3,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177697397,0.9714,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177697585,1.6937,4285.1,4285.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1757177700593,1.1887,4285.1,4285.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1757177700895,0.7223,4285.4,4285.0,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757177701196,1.6937,4285.8,4285.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757177701397,6.0626,4285.8,4285.7,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757177704395,0.3032,4287.0,4285.7,5.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757177704596,0.7223,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177704797,0.4664,4287.4,4286.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757177704994,0.3032,4287.5,4286.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757177705198,0.4664,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177705391,1.1887,4287.3,4287.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757177706095,0.3032,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177706397,1.0255,4287.0,4286.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757177706598,0.7223,4287.4,4286.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757177706901,0.7223,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177707096,0.7223,4287.8,4287.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757177707301,0.7223,4287.9,4287.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757177707600,1.1887,4287.9,4287.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757177707903,0.3032,4288.0,4287.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757177708102,0.7223,4287.9,4287.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757177708402,1.1887,4287.9,4287.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757177708902,0.7223,4287.8,4287.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757177709101,0.3032,4288.0,4287.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757177709292,0.7223,4287.8,4287.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757177709497,0.7223,4287.7,4287.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757177709701,0.3032,4287.5,4287.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757177710105,0.4664,4288.4,4287.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757177710405,1.1887,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177711103,1.6937,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177711506,0.7223,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177711807,0.18372132,4289.0,4288.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1757177712100,0.7223,4289.6,4288.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757177712302,0.7223,4290.1,4289.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757177712605,0.7223,4289.7,4289.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757177713200,0.7223,4289.7,4289.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757177714004,1.0255,4290.0,4289.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757177715107,0.7223,4289.7,4289.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757177715408,0.3032,4290.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177715612,0.7223,4289.2,4289.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757177715813,0.7223,4289.1,4289.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757177716812,1.9969,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177717213,1.9969,4289.0,4288.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757177719113,1.9969,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177719321,1.9969,4289.0,4288.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757177719812,1.9969,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177720013,1.4919,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177720213,1.9578,4289.0,4288.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757177722315,1.9578,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177722514,1.9578,4289.0,4288.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757177724306,1.9578,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177724503,3.2078,4295.6,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177724813,0.23497518,4309.8,4288.9,7.31171309]
["bitfinex-derivatives","ETHF0:USTF0",1757177724814,0.276,4303.5,4299.6,10.46373]
["bitfinex-derivatives","ETHF0:USTF0",1757177725109,0.276,4303.5,4301.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1757177725313,4.6594,4303.4,4301.6,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1757177725608,0.276,4304.5,4302.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757177725810,0.377,4304.4,4302.7,2.97328512]
["bitfinex-derivatives","ETHF0:USTF0",1757177726016,0.377,4304.3,4302.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1757177726206,3.05672824,4304.0,4303.0,0.84681904]
["bitfinex-derivatives","ETHF0:USTF0",1757177726406,0.377,4304.3,4303.1,0.63428512]
["bitfinex-derivatives","ETHF0:USTF0",1757177726608,0.6827,4304.9,4303.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757177726903,0.6827,4306.2,4303.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757177727111,3.05672824,4305.2,4303.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757177727306,0.276,4306.8,4306.4,2.15358995]
["bitfinex-derivatives","ETHF0:USTF0",1757177727507,0.383,4306.7,4306.4,2.15358995]
["bitfinex-derivatives","ETHF0:USTF0",1757177727704,0.276,4305.7,4300.8,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1757177727907,0.9587,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177728103,1.3447,4305.7,4305.6,2.69160105]
["bitfinex-derivatives","ETHF0:USTF0",1757177728306,0.9587,4305.7,4305.6,0.022016]
["bitfinex-derivatives","ETHF0:USTF0",1757177728614,4.0,4305.7,4305.6,0.022016]
["bitfinex-derivatives","ETHF0:USTF0",1757177728804,0.5559,4305.6,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177729009,0.70294592,4305.5,4305.2,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757177729207,0.31294592,4305.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177729506,0.31294592,4305.3,4304.1,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757177729710,0.31294592,4305.2,4304.1,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757177729910,0.31294592,4305.1,4304.1,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757177730211,33.85394592,4305.0,4304.1,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757177730415,0.31294592,4304.9,4304.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757177730713,0.70094592,4304.8,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177730915,0.388,4304.8,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177731115,4.0,4304.7,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177732012,0.386,4304.6,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177732618,0.386,4304.5,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177732812,0.386,4304.4,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177733113,36.7488,4305.0,4304.0,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757177733415,0.385,4304.9,4304.0,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757177734019,40.6338,4305.0,4304.0,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757177734319,0.385,4304.8,4304.0,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757177734818,3.5928,4304.8,4304.0,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757177735021,4.383,4304.7,4303.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757177735320,0.383,4304.6,4303.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757177735520,33.426,4305.0,4303.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757177735819,33.426,4305.0,4303.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177736020,0.382,4304.9,4303.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177736221,0.382,4304.8,4303.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177736526,0.382,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177736818,33.426,4305.0,4304.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757177737020,0.381,4304.9,4304.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757177737617,33.426,4305.0,4304.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757177738318,0.38,4304.9,4304.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757177738719,3.2078,4304.8,4304.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177739718,7.2078,4304.8,4304.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177740820,0.379,4304.7,4303.6,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757177741324,3.2078,4303.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177741618,3.2078,4302.7,4301.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177741917,3.2078,4302.2,4301.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757177742119,3.2078,4302.2,4301.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177742321,3.2078,4301.7,4300.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177742621,3.2078,4301.1,4300.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757177742820,3.2078,4300.6,4299.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177743019,0.378,4300.5,4299.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177743219,3.2078,4300.1,4299.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177743416,3.2078,4299.4,4298.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177743617,3.2078,4299.7,4298.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177743817,3.2078,4299.2,4298.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177744424,3.2078,4298.7,4297.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177744623,0.378,4298.6,4297.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177744825,3.2078,4297.8,4296.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757177745127,0.379,4297.7,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177745314,3.2078,4297.1,4296.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177745515,3.2078,4297.6,4296.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177745718,3.2078,4297.1,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177745917,0.378,4297.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177746323,0.378,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177746525,3.2078,4297.6,4296.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757177747125,0.25115456,4297.5,4296.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757177747324,3.2078,4297.1,4296.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757177747828,0.377,4297.0,4296.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757177748431,0.376,4296.9,4296.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757177748925,0.376,4296.8,4296.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757177749126,0.376,4296.8,4296.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757177749326,3.2078,4296.6,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177749520,0.375,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177749721,3.2078,4296.1,4294.9,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757177749927,0.4567,4296.0,4294.9,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757177750338,0.375,4295.9,4294.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177750633,3.2078,4295.6,4294.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177750824,0.0817,4295.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177751024,3.2078,4295.6,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177751228,3.2078,4295.6,4294.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177751229,0.374,4295.5,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177751430,0.374,4295.5,4295.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177751832,0.374,4295.5,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177752228,0.374,4295.5,4295.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177752734,33.511,4296.0,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177752927,0.61606805,4295.9,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177753235,0.24206805,4295.8,4295.2,0.21838024]
["bitfinex-derivatives","ETHF0:USTF0",1757177753532,0.24206805,4295.7,4295.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177753835,0.0817,4295.5,4295.1,0.21838171]
["bitfinex-derivatives","ETHF0:USTF0",1757177754034,0.61406805,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177754235,0.61406805,4295.4,4294.8,0.21838289]
["bitfinex-derivatives","ETHF0:USTF0",1757177754236,0.24206805,4295.3,4294.8,0.21838289]
["bitfinex-derivatives","ETHF0:USTF0",1757177754430,0.24206805,4295.3,4294.9,0.21838289]
["bitfinex-derivatives","ETHF0:USTF0",1757177754638,0.61306805,4295.2,4295.0,1.11408289]
["bitfinex-derivatives","ETHF0:USTF0",1757177754937,0.371,4295.2,4295.1,0.21838289]
["bitfinex-derivatives","ETHF0:USTF0",1757177755235,0.24331453,4295.2,4295.1,0.21838289]
["bitfinex-derivatives","ETHF0:USTF0",1757177755434,4.69601453,4295.2,4295.1,0.21838289]
["bitfinex-derivatives","ETHF0:USTF0",1757177755635,7.90381453,4295.2,4294.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177755836,0.61331453,4295.1,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177756033,0.24331453,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177756228,0.24331453,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177756428,0.61331453,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177756626,0.24331453,4294.7,4294.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177756825,0.61231453,4294.6,4294.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177757025,0.61194828,4294.5,4294.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177757332,0.369,4294.9,4294.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177757641,0.369,4295.2,4294.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177757936,0.368,4295.2,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177758837,3.2078,4296.3,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177759038,3.2078,4296.3,4295.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177759039,0.60998699,4296.2,4295.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177759337,0.24298699,4296.1,4295.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177759736,3.2078,4295.8,4295.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177760033,0.60998699,4295.7,4295.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177760234,0.60998699,4295.7,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177760235,0.24298699,4295.6,4294.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177760540,0.24298699,4295.6,4294.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177760939,3.2078,4295.3,4294.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177761234,0.24298699,4295.2,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177761535,0.24298699,4295.8,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177761735,0.365,4295.7,4295.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177762037,0.24298699,4295.6,4295.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177762240,0.24298699,4295.5,4295.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177762431,0.60833692,4295.4,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177762631,0.60833692,4295.3,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177762829,0.60733692,4295.2,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177763236,0.24333692,4295.2,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177763840,0.364,4295.2,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177764036,0.24333692,4295.2,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177764242,0.364,4295.2,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177764535,0.60633692,4295.2,4295.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177765339,0.60633692,4295.2,4294.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177765635,0.60533692,4295.1,4294.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177765840,0.24333692,4295.0,4294.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177766040,0.23307091,4294.9,4294.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177766235,0.23307091,4294.8,4294.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177766431,0.23307091,4294.7,4294.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177767035,0.362,4294.7,4294.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177767239,0.59507091,4294.7,4294.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177767642,0.59507091,4294.7,4294.6,1.11411424]
["bitfinex-derivatives","ETHF0:USTF0",1757177767944,0.23307091,4294.7,4294.6,1.11411424]
["bitfinex-derivatives","ETHF0:USTF0",1757177768241,0.361,4294.7,4294.6,1.11411424]
["bitfinex-derivatives","ETHF0:USTF0",1757177768442,0.23307091,4294.7,4294.6,1.11411424]
["bitfinex-derivatives","ETHF0:USTF0",1757177768647,0.359,4294.7,4294.6,1.11411424]
["bitfinex-derivatives","ETHF0:USTF0",1757177768842,0.59207091,4294.7,4294.6,1.11411424]
["bitfinex-derivatives","ETHF0:USTF0",1757177769243,0.23307091,4294.7,4294.6,1.11411424]
["bitfinex-derivatives","ETHF0:USTF0",1757177769539,0.359,4294.7,4294.6,1.11411424]
["bitfinex-derivatives","ETHF0:USTF0",1757177769735,0.59207091,4294.7,4294.6,0.21841424]
["bitfinex-derivatives","ETHF0:USTF0",1757177770139,0.59107091,4294.7,4294.6,0.21841424]
["bitfinex-derivatives","ETHF0:USTF0",1757177771144,0.59107091,4294.7,4294.6,0.53527685]
["bitfinex-derivatives","ETHF0:USTF0",1757177771336,4.59107091,4294.7,4294.6,0.53527685]
["bitfinex-derivatives","ETHF0:USTF0",1757177772143,4.59007091,4294.7,4294.6,0.53527685]
["bitfinex-derivatives","ETHF0:USTF0",1757177772544,4.59007091,4294.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177772743,3.2078,4294.2,4293.8,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177772946,0.23307091,4294.1,4293.9,0.31779427]
["bitfinex-derivatives","ETHF0:USTF0",1757177773147,0.23307091,4294.0,4293.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757177773336,0.58807091,4293.9,4293.6,1.21410857]
["bitfinex-derivatives","ETHF0:USTF0",1757177773539,0.23307091,4293.8,4293.7,0.31840857]
["bitfinex-derivatives","ETHF0:USTF0",1757177773743,0.23307091,4293.8,4293.7,1.21410857]
["bitfinex-derivatives","ETHF0:USTF0",1757177773939,0.58807091,4293.8,4293.7,0.31840857]
["bitfinex-derivatives","ETHF0:USTF0",1757177774136,0.23307091,4293.8,4293.7,0.31840857]
["bitfinex-derivatives","ETHF0:USTF0",1757177774336,0.58707091,4293.8,4293.7,0.31840857]
["bitfinex-derivatives","ETHF0:USTF0",1757177775847,4.58707091,4293.8,4293.7,0.31840857]
["bitfinex-derivatives","ETHF0:USTF0",1757177776246,4.23307091,4293.8,4292.9,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177776447,4.23307091,4293.8,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1757177776448,0.23307091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177776745,0.58607091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177776952,0.58507091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177777150,3.44087091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177777347,3.79287091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177777847,0.23307091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177778241,0.58407091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177779043,0.23307091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177779548,0.58307091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177780543,3.79087091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177781351,3.78987091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177782048,3.44087091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177782250,3.78887091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177782549,3.44087091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177782852,3.78887091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177783252,3.44087091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177783452,0.58007091,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177783853,0.54870778,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177784054,0.20170778,4293.7,4293.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757177784455,0.54870778,4293.7,4293.6,1.10066558]
["bitfinex-derivatives","ETHF0:USTF0",1757177785355,0.20170778,4293.7,4293.6,1.10066558]
["bitfinex-derivatives","ETHF0:USTF0",1757177785754,0.54670778,4293.7,4293.6,1.10066558]
["bitfinex-derivatives","ETHF0:USTF0",1757177787153,0.20170778,4293.7,4293.6,1.10066558]
["bitfinex-derivatives","ETHF0:USTF0",1757177787456,0.54670778,4293.7,4293.6,1.10066558]
["bitfinex-derivatives","ETHF0:USTF0",1757177787659,3.75450778,4293.7,4293.6,1.10066558]
["bitfinex-derivatives","ETHF0:USTF0",1757177787853,3.75450778,4293.7,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177788160,0.20170778,4293.6,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177788456,0.54470778,4293.5,4293.1,0.31594667]
["bitfinex-derivatives","ETHF0:USTF0",1757177788656,0.20170778,4293.4,4293.2,0.31594667]
["bitfinex-derivatives","ETHF0:USTF0",1757177788858,1.2334,4293.5,4293.3,0.31594667]
["bitfinex-derivatives","ETHF0:USTF0",1757177789164,3.2078,4293.7,4293.4,0.31594667]
["bitfinex-derivatives","ETHF0:USTF0",1757177789359,0.20180515,4293.6,4293.5,0.31594667]
["bitfinex-derivatives","ETHF0:USTF0",1757177789553,0.54480515,4293.6,4293.5,0.31594667]
["bitfinex-derivatives","ETHF0:USTF0",1757177789756,1.43520515,4293.6,4293.5,0.31594667]
["bitfinex-derivatives","ETHF0:USTF0",1757177790358,1.2347,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177790561,0.20180515,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177790858,0.8904,4293.2,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177791056,0.20180515,4293.1,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177791259,0.54280515,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177792162,0.20180515,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177792366,0.54280515,4293.0,4292.9,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757177792753,0.20180515,4293.0,4292.9,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757177793057,0.54180515,4293.0,4292.9,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757177793456,1.07230067,4293.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177793753,0.8904,4292.4,4291.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757177794064,0.8904,4292.2,4291.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1757177794255,0.3443,4292.0,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177794455,0.3443,4292.0,4291.0,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757177794456,1.09220515,4291.9,4291.0,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757177794653,0.20180515,4291.8,4291.0,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757177794857,0.20180515,4291.7,4291.0,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757177795050,0.20180515,4291.6,4291.0,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757177795254,0.54080515,4291.5,4291.0,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757177795559,0.339,4291.6,4291.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757177797658,0.339,4291.6,4291.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757177798259,0.339,4291.6,4291.0,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757177798760,0.339,4291.6,4291.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757177798954,0.8904,4291.7,4291.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757177799265,0.3443,4292.0,4291.1,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757177799558,0.335,4292.2,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177799758,0.335,4292.2,4291.6,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1757177799958,0.8904,4292.3,4291.7,0.19488253]
["bitfinex-derivatives","ETHF0:USTF0",1757177800155,0.8904,4292.8,4292.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757177800455,0.8904,4292.8,4292.1,0.19488253]
["bitfinex-derivatives","ETHF0:USTF0",1757177800657,0.8904,4292.6,4292.2,0.35478253]
["bitfinex-derivatives","ETHF0:USTF0",1757177800859,0.335,4292.7,4292.3,0.19488253]
["bitfinex-derivatives","ETHF0:USTF0",1757177801163,1.2347,4292.5,4292.4,0.19488253]
["bitfinex-derivatives","ETHF0:USTF0",1757177801558,0.8904,4292.9,4292.4,0.35478253]
["bitfinex-derivatives","ETHF0:USTF0",1757177801756,3.5521,4293.0,4292.5,0.19488253]
["bitfinex-derivatives","ETHF0:USTF0",1757177801959,0.8904,4292.7,4292.6,0.19488253]
["bitfinex-derivatives","ETHF0:USTF0",1757177802158,1.2244,4292.7,4292.6,0.19488253]
["bitfinex-derivatives","ETHF0:USTF0",1757177802457,0.8904,4292.7,4292.6,0.19488253]
["bitfinex-derivatives","ETHF0:USTF0",1757177802658,1.2234,4292.7,4292.6,0.19488253]
["bitfinex-derivatives","ETHF0:USTF0",1757177803159,0.333,4292.7,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177803359,0.3443,4292.0,4291.8,0.1946125]
["bitfinex-derivatives","ETHF0:USTF0",1757177803554,1.2347,4292.0,4291.9,0.1946125]
["bitfinex-derivatives","ETHF0:USTF0",1757177804365,0.8904,4292.4,4291.9,0.3545125]
["bitfinex-derivatives","ETHF0:USTF0",1757177804570,0.8904,4292.4,4292.0,0.1946125]
["bitfinex-derivatives","ETHF0:USTF0",1757177804770,0.8904,4292.4,4292.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1757177804965,0.8904,4292.4,4292.3,0.1946125]
["bitfinex-derivatives","ETHF0:USTF0",1757177805370,0.8904,4292.4,4292.3,0.19454335]
["bitfinex-derivatives","ETHF0:USTF0",1757177806269,1.2214,4292.4,4292.3,0.19456793]
["bitfinex-derivatives","ETHF0:USTF0",1757177806769,0.8904,4292.4,4292.3,0.19456793]
["bitfinex-derivatives","ETHF0:USTF0",1757177806970,1.2214,4292.4,4292.3,0.19456793]
["bitfinex-derivatives","ETHF0:USTF0",1757177807462,1.42199261,4292.4,4292.3,0.19456793]
["bitfinex-derivatives","ETHF0:USTF0",1757177807671,1.42099261,4292.4,4292.3,0.19456793]
["bitfinex-derivatives","ETHF0:USTF0",1757177807869,1.09099261,4292.4,4292.3,0.19456793]
["bitfinex-derivatives","ETHF0:USTF0",1757177808071,1.42099261,4292.4,4292.3,0.19456793]
["bitfinex-derivatives","ETHF0:USTF0",1757177809170,1.09099261,4292.4,4292.3,0.19456793]
["bitfinex-derivatives","ETHF0:USTF0",1757177809371,1.42099261,4292.4,4292.3,0.19456793]
["bitfinex-derivatives","ETHF0:USTF0",1757177809873,2.03179261,4292.4,4292.3,0.45036793]
["bitfinex-derivatives","ETHF0:USTF0",1757177810171,1.70179261,4292.4,4292.3,0.45036793]
["bitfinex-derivatives","ETHF0:USTF0",1757177810372,2.03079261,4292.4,4292.3,0.45036793]
["bitfinex-derivatives","ETHF0:USTF0",1757177810572,2.62889261,4292.4,4292.3,0.45036793]
["bitfinex-derivatives","ETHF0:USTF0",1757177810968,2.62889261,4292.4,4292.3,0.19456793]
["bitfinex-derivatives","ETHF0:USTF0",1757177817770,1.73849261,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177817965,2.078,4291.7,4291.6,0.19041927]
["bitfinex-derivatives","ETHF0:USTF0",1757177818168,2.60159261,4291.7,4291.6,0.79351927]
["bitfinex-derivatives","ETHF0:USTF0",1757177818470,2.60159261,4291.7,4291.6,0.19041927]
["bitfinex-derivatives","ETHF0:USTF0",1757177818771,1.2154,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177818973,2.60159261,4291.1,4291.0,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757177819368,2.27859261,4291.1,4291.0,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757177819568,0.20059261,4291.1,4291.0,9.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757177819767,0.20090219,4291.1,4291.0,8.5813]
["bitfinex-derivatives","ETHF0:USTF0",1757177819969,0.20090219,4291.1,4291.0,9.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757177821477,0.20090219,4291.1,4291.0,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757177821975,2.27890219,4291.1,4291.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1757177822588,1.68080219,4291.1,4291.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1757177824684,2.27890219,4291.1,4291.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1757177825080,1.38250219,4291.1,4291.0,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757177825282,0.20090219,4291.1,4291.0,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757177825483,0.51990219,4291.1,4291.0,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757177826077,1.38250219,4291.1,4291.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1757177826283,0.51990219,4291.1,4291.0,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757177826478,0.20090219,4291.1,4291.0,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757177830184,4.427,4292.0,4291.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1757177830384,5.0443,4292.0,4291.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757177830684,5.3603,4292.0,4291.9,1.34592635]
["bitfinex-derivatives","ETHF0:USTF0",1757177831080,5.0443,4292.0,4291.9,1.34592635]
["bitfinex-derivatives","ETHF0:USTF0",1757177831284,1.8365,4292.0,4291.9,1.34592635]
["bitfinex-derivatives","ETHF0:USTF0",1757177831485,1.5352,4292.0,4291.9,1.72062635]
["bitfinex-derivatives","ETHF0:USTF0",1757177831682,1.2192,4292.0,4291.9,1.72062635]
["bitfinex-derivatives","ETHF0:USTF0",1757177832080,1.5342,4292.0,4291.9,1.34592635]
["bitfinex-derivatives","ETHF0:USTF0",1757177832279,1.8365,4292.0,4291.9,1.34592635]
["bitfinex-derivatives","ETHF0:USTF0",1757177832480,2.1515,4292.0,4291.9,1.34592635]
["bitfinex-derivatives","ETHF0:USTF0",1757177832979,1.8365,4292.0,4291.9,1.34592635]
["bitfinex-derivatives","ETHF0:USTF0",1757177833386,2.4346,4292.0,4291.9,1.34592635]
["bitfinex-derivatives","ETHF0:USTF0",1757177834085,2.7486,4292.0,4291.9,1.34592635]
["bitfinex-derivatives","ETHF0:USTF0",1757177837080,2.7466,4292.0,4291.9,1.34592635]
["bitfinex-derivatives","ETHF0:USTF0",1757177838588,2.4346,4292.0,4291.9,1.34592635]
["bitfinex-derivatives","ETHF0:USTF0",1757177838789,2.7456,4292.0,4291.9,1.34592635]
["bitfinex-derivatives","ETHF0:USTF0",1757177839686,2.6065,4292.0,4291.9,1.34592635]
["bitfinex-derivatives","ETHF0:USTF0",1757177840188,2.6065,4292.0,4291.9,1.34074303]
["bitfinex-derivatives","ETHF0:USTF0",1757177840386,3.68801658,4292.0,4291.9,1.34074303]
["bitfinex-derivatives","ETHF0:USTF0",1757177840985,3.37701658,4292.0,4291.9,1.34074303]
["bitfinex-derivatives","ETHF0:USTF0",1757177841287,3.68801658,4292.0,4291.9,0.17314303]
["bitfinex-derivatives","ETHF0:USTF0",1757177841483,0.3609,4291.5,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177841682,2.1411,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177841875,2.4501,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177842092,2.64411957,4291.1,4291.0,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757177842284,2.33511957,4291.1,4291.0,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757177842489,2.05361957,4291.1,4291.0,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757177842788,2.64411957,4291.1,4291.0,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757177842983,3.18498883,4291.1,4291.0,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757177843188,3.18498883,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177844185,3.18498883,4291.1,4291.0,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757177844186,0.73488883,4291.1,4291.0,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757177844383,2.59346736,4291.1,4291.0,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757177844588,3.18396736,4291.1,4291.0,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757177844783,3.18396736,4291.1,4291.0,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757177847388,2.28546736,4291.1,4291.0,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757177847593,0.19401957,4291.1,4291.0,9.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757177849582,0.19401957,4291.1,4291.0,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757177849783,0.19401957,4291.1,4291.0,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757177850493,1.74461957,4291.1,4291.0,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757177850789,2.8761292,4291.1,4291.0,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757177851492,3.1811292,4291.1,4291.0,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757177852197,1.0400292,4291.1,4291.0,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757177852892,0.7350292,4291.1,4291.0,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757177853295,1.6867292,4291.1,4291.0,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757177854196,0.7350292,4291.1,4291.0,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757177854393,0.19401957,4291.1,4291.0,5.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757177854887,0.9517,4291.9,4291.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757177855092,0.9517,4291.9,4291.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1757177855294,2.09158128,4291.9,4291.8,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757177855496,2.68208128,4291.9,4291.8,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757177856399,2.68208128,4291.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177856699,2.1411,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177856892,2.98408128,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177857894,0.54098128,4291.3,4291.2,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757177858096,2.1411,4291.3,4291.2,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757177858288,2.68208128,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177858694,2.98408128,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177858895,2.68208128,4291.3,4291.2,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757177859100,2.39358128,4291.3,4291.2,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757177859701,2.98408128,4291.3,4291.2,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757177860702,2.98408128,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177861102,2.98408128,4291.3,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177861299,2.1411,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177861502,2.98308128,4290.8,4290.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757177862803,2.1411,4290.8,4290.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757177862999,2.4411,4290.8,4290.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1757177863196,0.3,4290.8,4290.7,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757177863696,0.299,4291.5,4291.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1757177863902,0.83744091,4291.5,4291.4,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757177864203,0.53844091,4291.5,4291.4,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757177866698,0.53844091,4291.5,4291.4,5.3884713]
["bitfinex-derivatives","ETHF0:USTF0",1757177867099,0.73472376,4291.5,4291.4,5.3884713]
["bitfinex-derivatives","ETHF0:USTF0",1757177869105,3.21882376,4291.5,4291.4,4.5659713]
["bitfinex-derivatives","ETHF0:USTF0",1757177869499,2.27752376,4291.5,4291.4,5.3684713]
["bitfinex-derivatives","ETHF0:USTF0",1757177870410,0.73472376,4291.5,4291.4,5.3684713]
["bitfinex-derivatives","ETHF0:USTF0",1757177870611,1.65632376,4291.5,4291.4,5.3684713]
["bitfinex-derivatives","ETHF0:USTF0",1757177871204,2.27752376,4291.5,4291.4,5.3684713]
["bitfinex-derivatives","ETHF0:USTF0",1757177871705,3.21882376,4291.5,4291.4,3.3784713]
["bitfinex-derivatives","ETHF0:USTF0",1757177872004,7.45184376,4291.5,4291.4,0.1706713]
["bitfinex-derivatives","ETHF0:USTF0",1757177872604,7.51382376,4291.5,4291.4,0.1706713]
["bitfinex-derivatives","ETHF0:USTF0",1757177874312,7.21882376,4291.5,4291.4,0.1706713]
["bitfinex-derivatives","ETHF0:USTF0",1757177874607,7.51282376,4291.5,4291.4,0.1706713]
["bitfinex-derivatives","ETHF0:USTF0",1757177875609,7.21882376,4291.5,4291.4,0.1706713]
["bitfinex-derivatives","ETHF0:USTF0",1757177875811,7.51282376,4291.5,4291.4,0.1706713]
["bitfinex-derivatives","ETHF0:USTF0",1757177876112,3.51282376,4291.5,4291.4,0.1706713]
["bitfinex-derivatives","ETHF0:USTF0",1757177876406,3.51282376,4291.5,4291.4,0.7632713]
["bitfinex-derivatives","ETHF0:USTF0",1757177877110,3.51282376,4291.5,4291.4,0.1706713]
["bitfinex-derivatives","ETHF0:USTF0",1757177879011,7.51282376,4291.5,4291.4,0.1706713]
["bitfinex-derivatives","ETHF0:USTF0",1757177879812,7.5128501,4291.5,4291.4,0.17073417]
["bitfinex-derivatives","ETHF0:USTF0",1757177880011,0.3713,4291.0,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177880209,2.1128,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177880413,2.8475501,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177880614,2.8475501,4290.8,4290.7,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757177880919,2.8475501,4290.8,4290.7,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757177880920,3.1395501,4290.8,4290.7,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757177882117,2.8475501,4290.8,4290.7,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757177882319,3.1395501,4290.8,4290.7,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757177882518,3.1395501,4290.8,4290.7,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757177884512,3.1395501,4290.8,4290.7,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757177884815,3.1395501,4290.8,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177885021,2.1128,4290.2,4290.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757177885217,2.59910919,4290.2,4290.1,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757177885420,1.1912,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177885617,3.25759346,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177885925,1.14479346,4289.3,4289.2,4.01268433]
["bitfinex-derivatives","ETHF0:USTF0",1757177887021,0.85479346,4289.3,4289.2,4.01268433]
["bitfinex-derivatives","ETHF0:USTF0",1757177887223,1.14479346,4289.3,4289.2,4.01268433]
["bitfinex-derivatives","ETHF0:USTF0",1757177889027,0.60242637,4289.3,4289.2,4.01268433]
["bitfinex-derivatives","ETHF0:USTF0",1757177890424,1.22362637,4289.3,4289.2,4.01268433]
["bitfinex-derivatives","ETHF0:USTF0",1757177890737,2.71522637,4289.3,4289.2,4.01268433]
["bitfinex-derivatives","ETHF0:USTF0",1757177891435,1.50362637,4289.3,4289.2,4.01268433]
["bitfinex-derivatives","ETHF0:USTF0",1757177891635,2.71322637,4289.3,4289.2,4.01268433]
["bitfinex-derivatives","ETHF0:USTF0",1757177891833,2.71322637,4289.3,4289.2,3.43098433]
["bitfinex-derivatives","ETHF0:USTF0",1757177893035,2.71322637,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177893226,2.71322637,4289.3,4289.2,3.43098433]
["bitfinex-derivatives","ETHF0:USTF0",1757177893739,2.71322637,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177893946,3.284086,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177894238,2.71322637,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177894438,2.71322637,4289.3,4289.2,3.43098433]
["bitfinex-derivatives","ETHF0:USTF0",1757177894638,3.28447921,4289.3,4289.2,3.43098433]
["bitfinex-derivatives","ETHF0:USTF0",1757177895135,3.28447921,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177895340,2.99647921,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177895540,3.28247921,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177895838,7.28247921,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177897136,6.99647921,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177897348,7.28247921,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177897844,6.99647921,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177898044,2.99647921,4289.3,4289.2,3.43098433]
["bitfinex-derivatives","ETHF0:USTF0",1757177898242,3.28147921,4289.3,4289.2,3.43098433]
["bitfinex-derivatives","ETHF0:USTF0",1757177898640,1.50487921,4289.3,4289.2,4.01268433]
["bitfinex-derivatives","ETHF0:USTF0",1757177898943,1.78987921,4289.3,4289.2,4.01268433]
["bitfinex-derivatives","ETHF0:USTF0",1757177900148,3.21017921,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177901147,3.21017921,4289.3,4289.2,3.42048433]
["bitfinex-derivatives","ETHF0:USTF0",1757177901644,2.92517921,4289.3,4289.2,3.42048433]
["bitfinex-derivatives","ETHF0:USTF0",1757177901849,3.20917921,4289.3,4289.2,3.42048433]
["bitfinex-derivatives","ETHF0:USTF0",1757177902033,3.20917921,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177903742,3.22426817,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177903947,3.22326817,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757177904249,2.94026817,4289.3,4289.2,3.42048433]
["bitfinex-derivatives","ETHF0:USTF0",1757177904443,2.94026817,4289.3,4289.2,3.98178433]
["bitfinex-derivatives","ETHF0:USTF0",1757177904444,1.80296817,4289.3,4289.2,3.98178433]
["bitfinex-derivatives","ETHF0:USTF0",1757177904940,2.37726817,4289.3,4289.2,3.98178433]
["bitfinex-derivatives","ETHF0:USTF0",1757177906349,1.80296817,4289.3,4289.2,3.98178433]
["bitfinex-derivatives","ETHF0:USTF0",1757177906549,0.89876817,4289.3,4289.2,3.98178433]
["bitfinex-derivatives","ETHF0:USTF0",1757177906744,0.8503,4290.8,4289.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757177907043,4.3878,4290.4,4290.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757177907240,5.5211,4290.4,4290.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757177907638,4.9468,4290.4,4290.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757177907843,0.8887,4290.4,4290.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757177908044,2.3133,4290.4,4290.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757177908245,2.3133,4290.4,4290.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757177908447,0.8503,4290.3,4290.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757177908750,2.0303,4290.3,4290.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757177909349,2.0303,4290.3,4290.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757177909651,0.283,4290.4,4290.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757177909851,0.8887,4290.4,4290.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757177912554,0.8503,4290.7,4290.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757177912555,3.2078,4290.8,4290.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757177912754,1.01702,4291.5,4291.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757177913057,1.01702,4291.5,4291.4,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757177913552,1.01702,4291.5,4291.4,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757177913743,0.283,4291.8,4291.4,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757177913948,0.283,4291.8,4291.7,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757177915854,0.283,4291.8,4291.7,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757177916560,2.33975829,4292.0,4291.9,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757177920952,2.33975829,4292.0,4291.9,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757177921466,4.15345829,4292.0,4291.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757177922065,4.72775829,4292.0,4291.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757177922260,4.72775829,4292.0,4291.9,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757177922261,2.33975829,4292.0,4291.9,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757177922460,2.10583745,4293.8,4293.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757177922668,2.10583745,4293.8,4291.9,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757177922669,0.19392091,4293.7,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177922865,1.25553745,4293.8,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177923063,1.25553745,4293.8,4293.6,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1757177923268,1.25553745,4293.8,4293.4,4.60491]
["bitfinex-derivatives","ETHF0:USTF0",1757177923269,1.67404994,4294.9,4293.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757177923464,1.67404994,4294.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177923662,0.8503,4294.8,4294.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757177923962,1.67404994,4294.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177924358,1.67404994,4294.9,4294.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757177924960,1.67404994,4294.9,4294.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757177925367,1.67404994,4294.9,4294.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1757177926361,2.09256242,4296.0,4294.8,4.51584]
["bitfinex-derivatives","ETHF0:USTF0",1757177926567,2.09256242,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177926762,2.09256242,4296.0,4295.9,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757177926967,2.09256242,4296.0,4295.9,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757177927867,3.30056242,4296.0,4295.9,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757177928765,3.30056242,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177929266,1.2527,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177929465,1.2527,4295.5,4295.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757177929660,1.2527,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177929863,1.2527,4295.5,4295.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757177930263,1.2527,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177930466,1.2527,4295.5,4295.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757177930967,1.2527,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177933661,2.45026242,4296.0,4295.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757177933863,0.9119,4295.9,4295.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757177934064,2.45026242,4296.0,4295.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757177934264,0.3408,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177934464,1.2527,4295.5,4295.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757177935369,1.2527,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177935559,1.2527,4295.5,4295.4,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757177936062,1.2527,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177936770,0.9119,4295.4,4295.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757177936974,0.9119,4295.8,4295.4,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757177937271,0.9119,4295.8,4295.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757177937873,0.9119,4295.8,4295.6,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757177938068,2.45026242,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177938271,2.09256242,4296.0,4295.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757177938567,3.34526242,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177938769,3.34526242,4296.0,4295.9,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757177938970,3.34526242,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177939172,0.3408,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177939374,1.2527,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177942377,2.4376,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177943273,1.5257,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177943480,2.4376,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177943778,2.4376,4295.0,4294.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1757177944370,0.9553,4294.5,4294.4,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757177944570,1.8672,4294.5,4294.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757177944975,2.4376,4294.5,4294.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757177945175,0.9119,4294.4,4294.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757177945376,0.6145,4294.3,4294.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757177945572,1.5264,4294.3,4294.2,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757177945773,2.0968,4294.3,4294.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757177945969,2.0968,4294.3,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177946173,1.5264,4293.9,4293.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757177946379,0.9119,4293.9,4293.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757177946970,1.5264,4293.9,4293.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757177947172,2.0968,4293.9,4293.8,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1757177947374,2.0968,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177947581,0.9112,4293.5,4293.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757177947771,2.4376,4293.5,4293.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757177948577,1.1849,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177948775,1.5264,4293.3,4293.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1757177949178,2.67098055,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177949385,2.67098055,4293.3,4293.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1757177949877,2.67098055,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177950581,2.67098055,4293.3,4293.2,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757177951076,1.75908055,4293.3,4292.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757177951381,2.4376,4293.0,4292.9,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757177951583,3.01178055,4293.0,4292.9,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1757177951780,0.9119,4292.9,4292.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757177952093,2.67098055,4292.9,4292.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757177952276,2.0968,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177952478,2.67098055,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177952878,2.95298055,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177953076,2.95298055,4292.8,4292.7,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1757177953284,2.95298055,4292.8,4292.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757177953285,2.0968,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177953482,2.67098055,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177953979,2.67098055,4292.2,4292.1,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1757177953980,0.57418055,4292.2,4292.1,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1757177954186,0.9119,4292.8,4292.1,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1757177954478,0.56857879,4292.7,4292.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757177954677,2.09497879,4292.6,4292.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1757177954882,2.66537879,4292.6,4292.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1757177955079,0.56857879,4292.6,4292.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757177955384,1.8084,4293.2,4293.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757177955587,2.37667654,4293.2,4293.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757177956785,2.94707654,4293.2,4293.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757177957484,0.282,4293.2,4293.1,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757177958077,1.1939,4293.2,4293.1,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757177958277,0.282,4293.2,4293.1,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757177958873,1.0331,4293.4,4293.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757177959077,1.0331,4293.4,4293.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177959385,1.48505494,4293.4,4293.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177959586,1.2029,4292.8,4292.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757177959780,1.2029,4292.8,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177959978,0.6242,4293.0,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177960179,1.5108,4292.4,4292.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757177960578,1.5108,4292.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177960579,0.9168,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177960779,0.1163,4292.9,4292.7,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757177961387,1.6271,4292.9,4292.8,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177961587,1.5108,4292.9,4292.8,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177961785,1.5108,4292.9,4292.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757177961986,1.5108,4292.9,4292.8,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177962574,1.5108,4292.9,4292.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757177962785,2.1197,4292.9,4292.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757177963377,1.2029,4292.6,4292.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757177963582,2.1197,4292.6,4292.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757177963784,1.5108,4292.6,4292.5,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757177966578,2.1197,4292.6,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177966783,0.594,4291.7,4291.6,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757177966988,1.5108,4291.7,4291.6,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757177967384,2.1197,4291.7,4291.6,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757177967884,2.1197,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177968284,2.1197,4291.7,4291.6,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757177969478,2.1197,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177971285,2.1197,4291.2,4291.1,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757177971590,1.5108,4291.2,4291.1,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757177971790,2.1197,4291.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177972485,2.1197,4291.2,4290.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757177972685,2.4619,4291.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177972890,2.1197,4290.9,4290.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757177973895,2.1197,4290.9,4290.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757177975692,2.1197,4290.9,4290.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757177976095,2.4007,4290.9,4290.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757177978193,0.3422,4290.5,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177978392,2.1197,4290.2,4290.1,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1757177978588,2.1197,4290.2,4290.1,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757177979892,0.3422,4290.5,4290.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177979893,0.9168,4290.5,4290.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177980089,0.281,4290.6,4290.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757177980290,2.1197,4290.9,4290.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757177980491,2.4007,4290.9,4290.8,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177980795,1.7918,4291.0,4290.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177980995,1.5108,4291.0,4290.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177981199,1.7918,4291.0,4290.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177981389,0.9168,4291.9,4291.4,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177981588,1.5108,4291.5,4291.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757177981884,1.853,4291.5,4291.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757177982084,2.4619,4291.5,4291.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757177982288,2.4619,4291.5,4291.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757177982689,1.5451,4291.5,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177982891,2.1197,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177983190,2.1197,4290.9,4290.8,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757177983496,0.281,4291.3,4290.8,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757177983797,0.281,4291.3,4291.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177984186,1.1978,4291.3,4291.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177984390,1.5108,4291.3,4291.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177985687,1.5108,4291.3,4291.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757177986098,1.5108,4291.3,4291.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757177988193,2.1197,4291.3,4291.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1757177988398,2.1197,4291.3,4291.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757177989188,2.1197,4291.3,4291.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757177989189,1.5108,4291.3,4291.2,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757177990098,2.1239,4291.3,4291.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757177990302,2.1239,4291.3,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757177990498,1.2082,4290.9,4290.8,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757177990703,2.0519,4290.9,4290.8,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757177990892,2.0519,4290.9,4290.8,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757177991901,3.55,4291.5,4290.8,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757177992103,1.1247,4291.4,4290.8,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1757177992603,3.2078,4291.5,4291.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757177992804,0.1164,4291.8,4291.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1757177993005,0.1164,4291.8,4291.7,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757177993505,1.5552,4291.8,4291.7,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757177997810,2.1683,4291.8,4291.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757178000004,2.0519,4291.4,4291.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757178000512,2.0519,4291.4,4290.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757178001013,2.4182,4291.0,4290.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757178001406,2.5346,4291.0,4290.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757178001607,2.5346,4291.0,4290.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757178002509,2.5346,4291.0,4290.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757178002712,2.5346,4291.0,4290.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757178003115,0.1164,4291.0,4290.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1757178003302,0.1164,4291.0,4290.9,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757178005316,0.1164,4291.0,4290.9,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757178007009,0.8437,4292.4,4291.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757178007209,0.28,4293.1,4292.3,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757178007410,1.42005519,4292.9,4292.3,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757178007604,0.8437,4292.9,4292.3,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757178007914,0.8437,4292.9,4292.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757178008215,2.0519,4292.9,4292.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757178008714,2.0519,4292.9,4292.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757178009315,2.0519,4292.9,4292.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757178010103,0.3663,4292.5,4292.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757178010313,2.4182,4292.5,4292.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757178010510,2.4182,4292.5,4291.9,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757178010511,0.9614,4292.0,4291.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757178010708,0.3663,4292.5,4291.9,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757178010908,0.3663,4292.5,4291.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757178011115,0.8437,4292.4,4291.9,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757178011319,0.3663,4292.5,4291.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757178011511,0.8437,4292.4,4291.9,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757178011708,0.5951,4292.0,4291.9,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757178011914,1.4388,4292.0,4291.9,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757178012117,2.4182,4292.0,4291.9,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757178012309,2.4182,4292.0,4291.9,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757178012713,2.4182,4292.0,4291.9,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1757178012907,2.4182,4292.0,4291.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757178013319,2.4182,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178013925,2.0519,4291.2,4290.9,1.67173827]
["bitfinex-derivatives","ETHF0:USTF0",1757178014119,2.4182,4291.0,4290.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1757178014420,2.4182,4291.0,4290.9,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757178014820,2.4182,4291.0,4290.9,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757178015018,2.4182,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178015519,2.4182,4291.0,4290.9,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757178016420,2.63717508,4291.0,4290.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757178016620,2.63717508,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178017218,2.63717917,4291.0,4290.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757178018221,2.63717917,4291.0,4290.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757178018421,2.27087917,4290.9,4290.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757178022323,2.0983,4290.1,4290.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757178022523,2.4382,4290.0,4289.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757178022727,0.9258,4289.5,4289.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1757178022921,2.07772057,4289.5,4289.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1757178023727,2.68882057,4289.5,4289.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1757178024024,2.68882057,4289.5,4289.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1757178024228,2.4382,4289.5,4289.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1757178024524,2.4382,4289.5,4289.4,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757178024525,2.07756769,4289.5,4289.4,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757178025221,0.25046769,4289.5,4289.4,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757178025416,0.3399,4290.0,4289.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757178025622,1.2412,4290.0,4289.9,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757178025820,2.07735149,4290.0,4289.9,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757178027529,2.68845149,4290.0,4289.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1757178027915,2.68845149,4290.0,4289.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757178028328,2.68845149,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178030128,2.68845149,4290.0,4289.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1757178030322,2.07735149,4290.0,4289.9,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757178030521,2.68845149,4290.0,4289.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1757178033626,2.68845149,4290.0,4289.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757178033827,2.68845149,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178034831,2.68845149,4290.0,4289.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1757178035328,2.68845149,4290.0,4289.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757178035630,2.68845149,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178035926,2.96645149,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178037628,2.96645149,4290.0,4289.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757178039931,2.96645149,4290.0,4289.9,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757178039932,2.07735149,4290.0,4289.9,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757178040931,2.68845149,4290.0,4289.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1757178041130,2.68845149,4290.0,4289.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1757178041529,2.68845149,4290.0,4289.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1757178042335,2.68845149,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178042336,2.68166051,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178042840,2.68166051,4290.0,4289.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757178043538,2.68166051,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178043740,2.68166051,4290.0,4289.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1757178045639,0.3399,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178045944,2.68166051,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178047245,2.0983,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757178047444,3.21321308,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757178054350,3.21321308,4289.3,4289.2,2.52008433]
["bitfinex-derivatives","ETHF0:USTF0",1757178054550,0.52046051,4289.3,4289.2,3.84208433]
["bitfinex-derivatives","ETHF0:USTF0",1757178055051,1.96146051,4289.3,4289.2,3.84208433]
["bitfinex-derivatives","ETHF0:USTF0",1757178055648,2.56146051,4289.3,4289.2,3.07548433]
["bitfinex-derivatives","ETHF0:USTF0",1757178059259,2.56146051,4289.3,4289.2,3.84208433]
["bitfinex-derivatives","ETHF0:USTF0",1757178061145,0.24346051,4289.3,4289.2,8.11808433]
["bitfinex-derivatives","ETHF0:USTF0",1757178061349,0.24346051,4289.3,4289.2,8.35122433]
["bitfinex-derivatives","ETHF0:USTF0",1757178061649,1.717,4289.9,4289.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757178061851,2.53113249,4289.9,4289.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757178064847,2.53113249,4289.9,4289.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1757178065059,0.49013249,4289.9,4289.8,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757178065760,1.35493249,4289.9,4289.8,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757178069856,1.1408,4289.9,4289.8,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757178070161,1.35504963,4289.9,4289.8,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757178070457,0.49024963,4289.9,4289.8,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757178070665,1.35504963,4289.9,4289.8,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757178070958,2.53124963,4289.9,4289.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757178071759,2.53124963,4289.9,4289.8,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757178072459,0.49024963,4289.9,4289.8,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757178073159,2.53124963,4289.9,4289.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757178073348,2.25524963,4289.9,4289.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757178074666,2.25524963,4289.9,4289.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757178075858,2.25524963,4289.9,4289.8,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757178076174,2.25524963,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178076773,2.25524963,4289.9,4289.8,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757178078272,2.53024963,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178078773,2.0148,4289.3,4289.2,5.16618433]
["bitfinex-derivatives","ETHF0:USTF0",1757178078962,2.22904963,4289.3,4289.2,5.16618433]
["bitfinex-derivatives","ETHF0:USTF0",1757178079167,2.34554963,4289.3,4289.2,5.16618433]
["bitfinex-derivatives","ETHF0:USTF0",1757178079370,2.62054963,4289.3,4289.2,5.16618433]
["bitfinex-derivatives","ETHF0:USTF0",1757178080373,3.22653147,4289.3,4289.2,5.16618433]
["bitfinex-derivatives","ETHF0:USTF0",1757178080673,3.21939064,4289.3,4289.2,1.95838433]
["bitfinex-derivatives","ETHF0:USTF0",1757178081272,7.45253064,4289.3,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178081577,0.8648,4289.1,4288.7,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757178081776,2.50699064,4289.0,4288.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178082274,2.0148,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178082471,3.10289064,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178083980,7.10289064,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178085972,3.10189064,4288.8,4288.7,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757178086576,3.10189064,4288.8,4288.7,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757178086876,3.10189064,4288.8,4288.7,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757178087179,0.81309064,4288.8,4288.7,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757178087380,0.2071088,4288.8,4288.7,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757178087675,0.2071088,4288.8,4288.7,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757178090371,0.2071088,4288.8,4288.7,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757178090572,0.2071088,4288.8,4288.7,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757178091584,1.6260088,4288.8,4288.7,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757178091969,1.6260088,4288.8,4288.7,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757178092575,2.2219088,4288.8,4288.7,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178092775,1.15,4288.3,4288.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757178092976,2.2219088,4288.3,4288.2,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757178093283,2.3384088,4288.3,4288.2,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757178093677,2.3384088,4288.3,4288.2,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757178094180,2.3384088,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178095371,2.3384088,4288.3,4288.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757178095683,2.3409,4288.0,4287.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757178095979,2.5480088,4288.0,4287.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757178096374,2.5480088,4288.0,4287.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178098081,2.3409,4288.0,4287.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178098283,2.3409,4288.0,4287.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757178098684,2.49451711,4287.9,4287.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757178099976,2.49451711,4287.9,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178100175,2.0148,4287.7,4287.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757178100376,1.15,4287.7,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178100576,2.0148,4287.6,4287.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757178101383,2.0148,4287.6,4287.5,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757178101384,1.62559234,4287.6,4287.5,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757178101777,2.22149234,4287.6,4287.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757178101977,2.22149234,4287.6,4287.5,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757178102282,2.22148872,4287.6,4287.5,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757178102786,1.62558872,4287.6,4287.5,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1757178103983,2.22148872,4287.6,4287.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178104181,2.22148872,4287.6,4287.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757178105385,2.22148872,4287.6,4287.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178105988,2.49448872,4287.6,4287.5,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178106178,0.5541,4287.2,4287.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757178106384,1.4189,4287.2,4287.1,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178106585,1.4189,4287.2,4287.1,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757178106785,1.4189,4287.2,4287.1,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178107283,0.8648,4287.4,4287.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757178107484,0.2014368,4287.3,4287.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178107688,1.6203368,4287.3,4287.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178109187,1.7369368,4287.3,4287.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178110488,2.3114368,4287.3,4287.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178111389,2.3114368,4287.3,4287.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757178112483,0.8376,4287.2,4287.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757178112689,1.9703,4287.2,4287.1,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178112982,2.17183773,4287.2,4287.1,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178113184,2.17183773,4287.2,4287.1,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757178113489,2.17183773,4287.2,4287.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757178113686,1.33423773,4287.2,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178113893,2.17183773,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178116286,6.40509773,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178116492,2.17183773,4287.1,4287.0,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757178116686,1.59733773,4287.1,4287.0,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757178117084,0.8376,4288.6,4288.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178117284,2.00182042,4288.4,4288.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178117492,1.3958,4288.4,4288.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178118285,0.8376,4288.7,4288.3,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178118482,3.2078,4289.4,4288.5,2.67305]
["bitfinex-derivatives","ETHF0:USTF0",1757178118691,0.8376,4289.3,4289.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178119191,1.3958,4289.3,4289.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178122087,1.9703,4289.3,4289.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757178123892,0.272,4289.4,4289.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757178124097,33.9206,4290.5,4289.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757178124396,2.2413,4290.3,4290.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178124591,2.84648966,4290.3,4290.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757178125499,2.84648966,4290.3,4290.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757178126300,2.2413,4290.3,4290.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757178126791,1.9703,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178126997,1.9703,4289.2,4289.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757178127194,1.9703,4289.2,4289.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757178127388,1.9703,4289.2,4289.1,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757178127899,1.9703,4289.2,4289.1,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757178128092,1.9703,4289.2,4289.1,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178128493,2.2969,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178129095,2.49508172,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178129694,2.2969,4289.0,4288.9,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757178129894,2.49507164,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178130094,0.19817164,4289.0,4288.9,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757178130294,0.3266,4289.5,4288.9,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757178130499,0.5582,4289.1,4289.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757178130697,0.8376,4289.4,4289.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757178130900,0.271,4289.5,4289.3,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757178131091,0.8376,4289.9,4289.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757178131396,0.19810018,4289.8,4289.7,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178132198,0.271,4290.1,4289.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757178132399,0.19803375,4290.0,4289.9,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178132997,0.8376,4290.2,4289.9,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757178133196,0.19799708,4290.1,4290.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757178133395,0.19799708,4290.1,4290.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178133697,0.271,4290.3,4290.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757178134004,0.19797275,4290.2,4290.1,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178134705,0.271,4290.3,4290.1,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178134900,1.6668,4290.3,4290.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178135103,2.46890546,4290.3,4290.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178135302,2.43923441,4290.3,4290.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178135607,1.86473441,4290.3,4290.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178137800,2.43923441,4290.3,4290.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757178138300,2.43923441,4290.3,4290.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1757178138802,0.8644,4290.2,4289.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757178138999,0.8644,4289.9,4289.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757178140708,1.4106,4289.9,4289.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757178140910,1.4106,4289.9,4289.8,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757178141110,0.271,4290.3,4289.8,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757178141303,0.8644,4290.2,4289.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757178141611,1.4106,4290.2,4290.1,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757178141802,0.8644,4290.2,4290.1,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757178142115,0.8644,4290.3,4290.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757178142298,1.66354407,4290.3,4290.2,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757178142502,2.78504407,4290.3,4290.2,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757178143009,2.78504407,4290.3,4290.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757178143205,2.78504407,4290.3,4289.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757178143512,2.3075,4290.0,4289.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757178143712,2.50235875,4290.0,4289.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757178144110,2.50235875,4290.0,4289.9,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757178145211,0.19485875,4290.0,4289.9,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757178145607,0.19485875,4290.0,4289.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757178147411,1.4106,4290.7,4290.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757178147610,2.01712975,4290.7,4290.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757178147916,2.01712975,4290.7,4290.6,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757178148112,2.59242975,4290.7,4290.6,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757178148316,2.59242975,4290.7,4290.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757178150120,2.59267566,4290.7,4290.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757178151519,2.59267566,4290.7,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178151520,0.5462,4290.0,4289.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757178151710,1.7322,4290.0,4289.9,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757178151908,2.3075,4290.0,4289.9,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757178153821,2.3075,4290.0,4289.9,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757178155219,1.4106,4290.0,4289.9,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757178155413,1.4106,4290.0,4289.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757178155615,1.4106,4290.0,4289.9,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757178156518,2.3075,4290.0,4289.9,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757178158021,2.3075,4290.0,4289.9,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757178158221,2.3075,4290.0,4289.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757178158523,2.3075,4290.0,4289.9,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757178159020,2.3075,4290.0,4289.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757178159523,2.3075,4290.0,4289.9,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757178160718,2.3075,4290.0,4289.9,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757178161513,2.3075,4290.0,4289.9,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757178162627,2.3075,4290.0,4289.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757178162924,2.3075,4290.0,4289.9,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757178163125,2.3075,4290.0,4289.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757178163823,2.3075,4290.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178163824,0.3216,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178164021,2.3075,4289.0,4288.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757178164227,2.3075,4289.0,4288.9,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757178164722,2.3075,4289.0,4288.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1757178164923,2.3075,4289.0,4288.9,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757178165327,2.3075,4289.0,4288.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757178167925,2.3075,4289.0,4288.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757178168830,2.3075,4289.0,4288.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757178170330,2.3075,4289.0,4288.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757178171318,2.3075,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178171532,1.3429,4288.6,4288.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1757178172134,1.9014,4288.6,4288.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1757178173034,1.9014,4288.6,4288.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757178174133,1.9014,4288.6,4288.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757178175240,1.6763,4288.5,4288.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1757178175423,1.6763,4288.5,4288.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1757178175826,1.3429,4288.5,4288.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1757178176026,0.8132,4288.5,4288.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1757178177036,1.3429,4288.5,4288.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1757178177535,1.3429,4288.5,4288.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1757178177837,1.3429,4288.5,4288.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1757178179238,1.3429,4288.5,4288.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1757178179438,1.3429,4288.5,4288.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1757178180730,1.4098,4289.0,4288.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757178180927,2.223,4289.0,4288.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757178181427,2.223,4289.0,4288.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757178181632,2.223,4289.0,4288.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757178184344,0.8132,4288.9,4288.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757178184742,0.5297,4288.5,4288.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757178185039,1.3429,4288.5,4288.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1757178185740,1.3429,4288.5,4288.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1757178185942,1.3429,4288.5,4288.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1757178187239,1.6763,4288.5,4288.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1757178190332,0.8132,4288.9,4288.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1757178190537,0.8132,4289.9,4289.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1757178190836,0.8132,4289.9,4289.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757178191040,1.3429,4289.9,4289.8,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757178194152,0.3334,4290.5,4289.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757178194354,0.5297,4290.4,4290.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757178194840,1.3429,4290.4,4290.3,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757178196451,1.9014,4290.4,4290.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1757178196646,1.9014,4290.4,4290.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757178197445,1.9014,4290.4,4290.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757178197757,1.9014,4290.4,4290.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1757178198051,1.9014,4290.4,4290.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757178198349,1.0882,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178198550,1.9014,4290.1,4290.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757178198745,0.3096,4289.5,4289.4,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757178198948,2.1431,4289.5,4289.4,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757178199145,2.1431,4289.5,4289.4,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757178199448,2.1431,4289.5,4289.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757178199744,2.1431,4289.5,4289.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757178200248,2.1431,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178200552,2.1431,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178205558,2.1431,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178205559,0.3096,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178205857,2.1431,4288.5,4288.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757178206049,0.7839,4288.4,4288.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757178206447,2.1431,4288.0,4287.9,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1757178206649,2.2597,4288.0,4287.9,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757178206856,2.2597,4288.0,4287.9,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757178207656,2.2597,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178207851,6.2597,4288.0,4287.9,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757178208155,1.7818,4287.5,4287.4,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757178209950,1.7818,4287.5,4287.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1757178210155,1.0496,4287.5,4287.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1757178210357,1.0496,4287.5,4287.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757178210959,1.7866,4287.2,4287.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1757178212361,1.0496,4287.2,4287.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757178213764,1.7866,4287.2,4287.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757178215254,1.0496,4287.2,4287.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757178216164,0.5259,4287.2,4287.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757178216963,1.0496,4287.2,4287.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757178217664,1.7866,4287.2,4287.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757178218269,1.0496,4287.2,4287.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757178218669,1.7866,4287.2,4287.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757178219270,1.7866,4287.2,4287.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757178219471,1.7866,4287.2,4287.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1757178222676,1.9032,4287.2,4287.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1757178223069,1.9032,4287.2,4286.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757178223278,2.1672,4287.2,4286.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757178224672,2.1672,4287.2,4286.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1757178224673,1.7866,4286.7,4286.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1757178225377,2.0496,4286.7,4286.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757178225973,2.0496,4286.7,4286.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757178226973,1.0496,4286.2,4286.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757178227274,1.0496,4286.2,4286.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1757178227680,1.0496,4286.2,4286.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757178228372,1.7866,4286.2,4286.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757178228771,1.7866,4286.2,4286.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757178229083,1.0675,4285.7,4285.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757178229378,1.0675,4285.7,4285.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178229971,1.7854,4285.7,4285.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178230172,1.0675,4285.7,4285.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178231079,1.7854,4285.7,4285.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757178232377,1.7854,4285.7,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178232378,1.7854,4285.7,4285.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757178232578,1.7854,4285.7,4285.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757178232784,0.59991911,4285.6,4285.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757178232983,1.0675,4285.2,4285.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178233784,1.7854,4285.2,4285.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757178234083,0.7179,4285.1,4284.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757178234279,0.3808,4285.5,4284.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178234280,0.5305,4284.7,4284.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178234583,1.0675,4284.7,4284.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178235876,1.7854,4284.7,4284.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178237787,1.7854,4284.7,4284.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757178238281,0.7179,4284.6,4284.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757178238482,1.0675,4284.2,4284.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757178238792,1.0675,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178239488,1.7854,4284.2,4284.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757178239885,1.9021,4284.2,4284.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757178240182,0.1167,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178241282,0.6472,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178241783,1.1842,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178243488,1.9021,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178243879,1.1842,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178244079,1.1842,4284.2,4284.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757178244281,1.7854,4284.1,4284.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757178244483,1.0675,4284.1,4284.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757178244787,0.262,4284.1,4284.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1757178245779,0.262,4284.1,4284.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757178245978,0.262,4284.1,4284.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1757178246174,0.1167,4284.2,4284.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1757178246381,0.1167,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178246678,0.97742374,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178249886,0.3787,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178250186,0.1167,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178251283,0.71613191,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178252881,1.24663191,4284.2,4284.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757178253082,1.24663191,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178253690,2.50153191,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178253987,2.50153191,4284.2,4284.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757178254287,2.50153191,4284.2,4284.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757178254488,1.78363191,4284.2,4284.1,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178256084,2.50153191,4284.2,4284.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757178256483,2.50153191,4284.2,4284.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757178256788,0.5305,4283.7,4283.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178257089,1.92793191,4283.7,4283.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757178257894,2.64583191,4283.7,4283.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757178258691,2.76253191,4283.7,4283.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757178258887,2.76253191,4283.7,4283.5,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757178258888,6.76253191,4283.7,4283.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757178259187,0.5315,4283.2,4283.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178259392,0.7925,4283.2,4283.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178259591,1.39193191,4283.2,4283.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178260184,1.91093191,4283.2,4283.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178261595,0.86043191,4283.2,4283.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178261793,0.86043191,4283.2,4283.1,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178261794,0.05223191,4283.2,4283.1,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178261996,0.261,4283.6,4283.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757178264993,0.1167,4283.7,4283.5,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757178265200,0.1167,4283.7,4283.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178268199,0.1167,4283.7,4283.6,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178269701,1.25553745,4285.0,4284.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757178269901,5.51383745,4285.1,4285.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1757178270402,5.0614,4285.1,4285.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178273896,5.66274106,4285.1,4285.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178274101,3.80914106,4285.1,4285.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757178274398,0.8031,4285.4,4285.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1757178274597,1.40429189,4285.3,4285.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757178274795,0.60119189,4285.2,4285.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178275197,0.8031,4285.3,4285.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178275505,1.3346,4285.3,4285.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178275699,2.71450615,4285.3,4284.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757178275903,1.3346,4284.7,4284.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178276301,0.5315,4284.7,4284.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178276807,1.3346,4284.7,4284.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178277498,1.8536,4284.7,4284.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178280608,0.5315,4284.7,4284.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178283607,0.8031,4284.9,4284.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757178284019,1.3346,4284.9,4284.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757178284309,1.93517295,4284.9,4284.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178285301,1.3346,4284.9,4284.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178287108,1.8536,4284.9,4284.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757178289602,0.26,4285.0,4284.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757178289800,3.2888,4285.2,4285.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178290112,3.2078,4285.2,4285.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178293110,3.80885138,4285.2,4285.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178293804,4.33405138,4285.2,4285.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178294306,5.12445138,4285.2,4285.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178295614,4.33405138,4285.2,4285.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178295816,5.12445138,4285.2,4285.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178296011,5.62735138,4285.2,4284.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757178296216,2.1301,4285.0,4284.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1757178297015,2.1301,4285.0,4284.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757178297211,2.1301,4285.0,4284.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757178297717,2.1301,4285.0,4284.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178299314,2.73202795,4285.0,4284.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178300117,2.42042795,4285.0,4284.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178301115,0.60192795,4285.0,4284.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178301312,0.258,4285.2,4285.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757178301518,0.7904,4285.4,4285.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757178301720,1.3156,4285.4,4285.3,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757178301921,1.91750405,4285.4,4285.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178302313,0.5252,4285.4,4285.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178302514,0.081,4285.5,4285.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178302717,0.60179758,4285.6,4285.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757178303022,0.60179758,4285.5,4285.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178303219,0.60180616,4285.6,4285.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1757178303416,0.60169835,4285.6,4285.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1757178303724,3.2078,4286.2,4286.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757178303923,4.33466736,4286.2,4286.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757178304127,5.12506736,4286.2,4286.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757178304421,1.91726736,4286.2,4286.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757178305223,1.3156,4286.2,4286.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757178305625,1.8185,4286.2,4286.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757178307229,3.2078,4286.7,4286.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757178307427,0.7904,4286.9,4286.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757178307632,2.1301,4287.0,4286.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178307831,2.73069978,4287.0,4286.9,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1757178308129,2.73069978,4287.0,4286.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757178308329,1.0281,4286.2,4286.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757178308530,0.7904,4286.1,4285.9,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757178308734,1.8185,4286.1,4286.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757178311332,1.8185,4286.1,4286.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757178312334,1.8185,4286.1,4286.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757178312834,1.8185,4286.1,4286.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757178313527,1.3397,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178313724,2.1301,4286.0,4285.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757178315235,1.0281,4285.7,4285.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757178315541,1.8185,4285.7,4285.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1757178315739,1.8185,4285.7,4285.2,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757178315937,1.0281,4285.3,4285.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1757178316138,1.8185,4285.3,4285.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1757178316532,1.8185,4285.3,4285.2,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1757178319148,1.0004,4285.9,4285.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757178319352,2.0167,4285.9,4285.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757178319545,2.61594096,4285.9,4285.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757178319843,2.0694,4285.5,4285.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1757178320643,2.0694,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178320852,1.0163,4285.3,4285.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757178321146,1.7597,4285.3,4285.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757178322847,1.7597,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178323051,1.7597,4284.7,4284.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757178323552,1.7597,4284.7,4284.6,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757178325047,0.5117,4284.7,4284.6,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757178325256,1.7597,4285.3,4285.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757178325550,2.35914538,4285.3,4285.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757178329153,2.35914538,4285.3,4284.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757178329352,2.35914538,4285.2,4285.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757178329852,2.35914538,4285.2,4284.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757178330046,1.326,4285.0,4284.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757178330252,2.0694,4285.0,4284.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757178330555,2.0694,4285.0,4284.9,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757178332051,0.3097,4285.0,4284.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757178332256,1.7597,4284.7,4284.6,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757178332453,1.7597,4284.7,4284.6,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757178334862,1.7597,4284.7,4284.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757178335263,1.7597,4284.7,4284.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757178335859,1.7597,4284.7,4284.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757178336966,1.7597,4284.7,4284.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757178338467,1.7597,4284.7,4284.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757178343174,0.7434,4284.9,4284.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1757178343373,1.2551,4284.9,4284.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1757178343574,1.85503833,4284.9,4284.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757178343872,2.35963833,4284.9,4284.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757178346572,1.11163833,4284.9,4284.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757178347374,0.59993833,4284.9,4284.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757178347674,0.7434,4285.1,4285.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757178347869,0.60034597,4285.1,4285.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757178349176,0.256,4285.2,4285.0,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757178349177,0.256,4285.2,4285.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757178349375,0.256,4285.2,4285.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178349576,0.85666267,4285.2,4285.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178349876,3.2078,4285.8,4285.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757178350175,3.2078,4285.8,4285.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178350176,4.4125,4285.8,4285.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178350377,5.01328207,4285.8,4285.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178351175,5.48298207,4285.8,4285.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178358681,5.48298207,4285.8,4285.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757178358880,5.48298207,4285.8,4285.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757178359781,5.48298207,4285.8,4285.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178360785,5.01328207,4285.8,4285.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178360986,5.48298207,4285.8,4285.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178361685,4.27208207,4285.8,4285.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178361883,0.60078207,4285.8,4285.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178362186,1.2047,4285.8,4285.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757178362581,1.2047,4285.8,4285.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178362994,1.6744,4285.8,4285.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178364193,0.7412,4286.1,4285.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757178364393,0.7412,4286.1,4286.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757178364591,1.80455529,4286.1,4286.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757178365293,2.27425529,4286.1,4286.0,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757178365693,2.27425529,4286.1,4286.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178366889,2.27425529,4286.1,4286.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757178367094,2.27425529,4286.1,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178367095,1.9795,4285.5,4285.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757178367399,1.9795,4285.5,4285.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178367594,1.9795,4285.5,4285.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757178367801,0.9332,4284.9,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178368100,0.3051,4285.0,4284.7,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757178368101,1.6744,4284.8,4284.7,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757178368291,1.6744,4284.8,4284.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757178369093,1.6744,4284.8,4284.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757178369293,1.6744,4284.8,4284.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757178369693,1.6744,4284.8,4284.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757178369900,1.6744,4284.8,4284.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757178370698,1.6744,4284.8,4284.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757178372104,1.6744,4284.8,4284.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757178372304,1.6744,4284.8,4284.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757178372506,1.6744,4284.7,4284.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757178372700,1.6744,4284.7,4284.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757178375513,1.6744,4284.7,4284.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757178384519,0.2801,4284.5,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178384714,0.9663,4284.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178384910,1.7324,4284.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178386919,1.7324,4284.3,4284.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1757178387519,1.7324,4284.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178388822,1.7324,4284.3,4283.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757178389026,1.7324,4284.3,4283.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757178389224,1.7324,4284.3,4283.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757178389417,0.9663,4283.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178389624,1.7324,4283.8,4283.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757178390518,1.7324,4283.8,4283.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1757178390926,1.7324,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178391225,1.7324,4283.7,4283.6,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757178396323,1.7324,4283.7,4283.6,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1757178397616,1.7324,4283.7,4283.6,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757178399127,1.7324,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178399723,1.7324,4283.7,4283.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757178399922,1.7324,4283.3,4283.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1757178400323,1.7324,4283.3,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178400324,0.7661,4283.2,4283.0,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757178400524,1.7324,4283.2,4283.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757178405239,1.0191,4283.5,4283.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757178405443,0.253,4283.5,4283.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757178407337,3.2078,4283.8,4283.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757178407534,3.2078,4283.8,4283.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757178407734,5.03922751,4283.8,4283.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757178408142,4.4394,4283.8,4283.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757178408331,5.0392888,4283.8,4283.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757178409342,5.5400888,4283.8,4283.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757178410741,1.9767,4283.5,4283.4,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757178410939,1.216,4283.5,4283.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757178411139,1.468,4283.7,4283.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757178411448,1.468,4283.7,4283.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757178412349,2.06833228,4283.7,4283.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757178416751,2.53693228,4283.7,4283.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757178424665,2.53693228,4283.7,4283.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757178424964,1.6846,4283.6,4283.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757178425164,2.28493228,4283.6,4283.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757178425962,2.28493228,4283.6,4283.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757178429064,2.28493228,4283.6,4283.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757178431572,2.28493228,4283.6,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178431772,1.6846,4283.2,4283.1,4.61746]
["bitfinex-derivatives","ETHF0:USTF0",1757178432064,1.6846,4283.2,4283.1,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757178433163,1.6846,4283.2,4283.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757178433367,1.6846,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178433566,1.6846,4283.2,4283.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757178433761,1.6846,4283.2,4283.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1757178434768,1.6846,4283.2,4283.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757178435068,2.28910198,4283.2,4283.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757178435275,2.28910198,4283.2,4282.8,0.89815193]
["bitfinex-derivatives","ETHF0:USTF0",1757178435474,1.6846,4283.2,4283.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757178435675,2.28913678,4283.2,4283.1,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757178436472,2.28913678,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757178436673,1.9767,4283.0,4282.9,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1757178436873,1.9767,4283.0,4282.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757178437373,0.251,4283.3,4282.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757178437574,0.251,4283.3,4283.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757178437969,0.85545633,4283.3,4283.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757178438169,0.251,4283.3,4283.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757178438369,0.251,4283.7,4283.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757178438573,0.8554349,4283.7,4283.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757178439382,1.5737349,4283.7,4283.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757178440178,2.0480349,4283.7,4283.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757178443979,2.5157349,4283.7,4283.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757178461893,0.6044349,4283.7,4283.6,9.10515]
["bitfinex-derivatives","ETHF0:USTF0",1757178462198,0.249,4284.1,4284.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757178462394,2.4349,4284.4,4284.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1757178462594,0.7183,4285.9,4285.2,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1757178462799,0.7183,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178462995,0.7183,4285.9,4285.8,3.75549406]
["bitfinex-derivatives","ETHF0:USTF0",1757178464091,1.1926,4285.9,4285.8,3.50649406]
["bitfinex-derivatives","ETHF0:USTF0",1757178464299,1.6603,4285.9,4285.8,3.73916524]
["bitfinex-derivatives","ETHF0:USTF0",1757178464497,1.6603,4285.9,4285.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757178464697,1.6603,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178465100,1.6603,4285.9,4285.8,3.50552243]
["bitfinex-derivatives","ETHF0:USTF0",1757178466202,1.6603,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178467198,0.7544,4285.5,4285.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757178467404,1.1926,4285.4,4285.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757178467603,1.6603,4285.4,4285.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757178471306,0.7183,4285.4,4285.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757178479819,0.7183,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178480015,0.7183,4285.4,4285.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757178480622,0.7183,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178480821,1.1727,4285.4,4285.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757178484125,1.6564,4285.4,4285.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757178488029,1.1727,4285.4,4285.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757178488231,0.7183,4285.4,4285.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757178488527,1.1727,4285.4,4285.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757178489932,1.1727,4285.4,4285.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178493732,1.6564,4285.4,4285.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178494734,1.6564,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178494934,1.6564,4285.4,4285.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178495133,0.7183,4285.4,4285.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178496348,1.1727,4285.4,4285.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178498828,1.6564,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178499033,1.6564,4285.4,4285.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178500040,1.6564,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178500235,2.24055203,4285.4,4285.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178500846,1.75685203,4285.4,4285.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178501134,1.30245203,4285.4,4285.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178502042,0.6776,4285.9,4285.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178502239,0.6776,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178502441,1.70807908,4285.9,4285.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178503444,1.1242,4285.9,4285.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178507239,1.1242,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178507439,1.1242,4285.9,4285.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178512854,0.6776,4285.9,4285.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757178513256,0.6776,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178513444,0.6776,4285.9,4285.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178513650,1.25553745,4287.4,4286.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1757178513851,0.6776,4287.9,4287.3,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1757178514150,0.6776,4288.4,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178514352,0.717,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178514552,0.6776,4288.9,4288.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757178514752,0.6776,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178514963,0.717,4289.5,4288.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178515258,1.1242,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178515555,0.6776,4289.4,4289.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178516353,0.6776,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178516558,0.6776,4289.4,4289.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178518656,0.6776,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178518862,1.6,4289.4,4289.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178519158,1.1242,4289.4,4289.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178519365,1.1242,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178519561,1.1242,4289.4,4289.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178522263,1.6,4289.4,4289.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178522665,0.00671504,4290.4,4289.3,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178522870,0.45331504,4290.4,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178523065,0.00671504,4290.4,4290.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757178523370,0.6776,4290.3,4290.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757178523667,1.1242,4290.3,4290.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757178525265,0.00671504,4290.4,4290.2,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1757178525467,0.00671504,4290.4,4290.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757178525661,0.00671504,4290.4,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178525868,1.1242,4290.3,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178526068,1.1242,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178526274,1.1242,4290.1,4290.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178527164,1.1242,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178527473,1.6,4290.1,4290.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178528874,0.6776,4290.1,4290.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178529574,1.1193,4290.1,4290.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178532078,1.5523,4290.1,4290.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178534279,1.1193,4290.1,4290.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178534483,0.6776,4290.1,4290.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178534871,0.00671504,4290.4,4290.0,3.87429]
["bitfinex-derivatives","ETHF0:USTF0",1757178535177,0.6629,4290.3,4290.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757178535372,0.4417,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178535578,0.00671504,4290.4,4290.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178535774,0.44841504,4290.4,4290.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178536094,0.6629,4290.3,4290.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178536272,0.44841504,4290.4,4290.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178536473,0.6629,4290.3,4290.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178537077,0.00671504,4290.4,4290.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1757178537273,0.9333,4291.0,4290.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757178537474,0.9333,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178537676,0.9333,4291.0,4290.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178537871,1.375,4291.0,4290.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178538577,0.9333,4291.0,4290.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178540584,1.808,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178541079,1.808,4291.0,4290.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757178541678,1.808,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178542085,1.808,4291.0,4290.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757178542273,1.808,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178542474,1.808,4291.0,4290.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757178542673,1.808,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178542880,1.808,4291.0,4290.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757178543486,2.38371977,4291.0,4290.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757178544085,2.38371977,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178544275,1.50901977,4291.0,4290.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757178544679,1.95071977,4291.0,4290.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757178545286,1.50901977,4291.0,4290.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757178545583,2.38371977,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178545787,6.38371977,4291.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178545983,1.8199,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178546182,2.39561977,4290.5,4290.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757178546482,2.39561977,4290.5,4290.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757178546991,2.39561977,4290.5,4290.4,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757178547283,2.39561977,4290.5,4290.4,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757178547477,2.39561977,4290.5,4290.4,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757178548088,2.39561977,4290.5,4290.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757178548388,2.39561977,4290.5,4290.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757178548976,2.39561977,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178549288,2.39561977,4290.5,4290.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757178550288,2.39561977,4290.5,4290.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757178550488,2.39561977,4290.5,4290.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757178550688,2.39561977,4290.5,4290.4,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757178551087,2.39561977,4290.5,4290.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757178551387,2.39561977,4290.5,4290.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757178553190,2.39561977,4290.5,4290.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757178553490,2.39561977,4290.5,4290.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757178554082,2.39561977,4290.5,4290.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757178557589,2.39561977,4290.5,4289.9,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757178557590,1.157,4290.0,4289.9,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757178557795,1.8199,4290.0,4289.9,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757178557987,2.39768301,4290.0,4289.9,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1757178559084,0.57778301,4290.0,4289.9,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757178561890,1.26608301,4290.0,4289.9,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757178562090,0.6883,4290.0,4289.9,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757178562293,0.6883,4290.0,4289.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757178562494,0.6883,4290.0,4289.9,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757178562793,1.1442,4290.0,4289.9,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757178564590,1.8538,4290.0,4289.9,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757178568095,0.6883,4290.0,4289.9,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757178568292,0.2823,4290.5,4290.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757178568496,1.5983,4290.4,4290.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757178568699,1.5983,4290.4,4290.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1757178572103,1.5983,4290.4,4290.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757178572303,1.5983,4290.4,4290.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757178574805,0.91,4290.4,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178575007,0.91,4290.4,4290.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757178575400,1.5983,4290.4,4290.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757178576701,0.91,4290.4,4289.9,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757178576901,0.6883,4290.3,4290.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757178577103,0.91,4290.1,4290.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757178577301,1.5983,4290.1,4290.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757178579898,1.5983,4290.1,4290.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757178580098,1.5983,4290.1,4290.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1757178581207,1.5983,4290.1,4290.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757178581410,0.91,4290.1,4290.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757178581811,1.5983,4290.1,4290.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757178582816,0.91,4290.1,4290.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757178583116,0.91,4290.1,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178583317,1.8538,4290.0,4289.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757178583515,1.8538,4290.0,4289.9,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757178586107,5.3986,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178586313,1.8538,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178586614,0.7114,4290.0,4289.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1757178586816,1.28990107,4290.0,4289.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757178587012,1.74400107,4290.0,4289.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757178587210,2.43230107,4290.0,4289.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1757178587410,2.43230107,4290.0,4289.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757178587617,2.43230107,4290.0,4289.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757178587822,1.5983,4289.8,4289.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757178588418,1.5983,4289.8,4289.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757178588618,1.5983,4289.8,4289.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757178597725,1.5983,4289.8,4289.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757178597928,1.5983,4289.8,4289.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757178605519,1.1442,4289.8,4289.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757178605719,1.7542,4290.5,4290.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757178605932,2.33907485,4290.5,4290.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757178606830,2.33907485,4290.5,4290.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757178607031,1.7542,4290.5,4290.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757178607831,1.7542,4290.5,4290.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757178608532,1.7542,4290.5,4290.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757178613638,1.4719,4290.1,4290.0,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757178613832,1.4719,4290.1,4290.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757178614032,0.622,4290.1,4290.0,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757178614337,0.622,4290.4,4290.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757178614533,1.0312,4290.4,4290.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757178615140,1.4719,4290.4,4290.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757178615827,1.4719,4290.4,4290.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757178617437,1.4719,4290.4,4290.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757178618236,1.4719,4290.4,4290.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757178620641,1.4719,4290.4,4290.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757178620839,0.23308,4290.4,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178621136,1.4709,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178621339,1.4709,4290.1,4290.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757178623134,1.4709,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178623438,1.4709,4290.1,4290.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757178624737,1.0538,4290.1,4290.0,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757178624941,1.0538,4290.1,4290.0,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757178625542,1.4709,4290.1,4290.0,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757178626942,1.4709,4290.1,4290.0,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757178627139,1.4709,4290.1,4290.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757178627539,1.4709,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178627841,1.4709,4290.1,4290.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757178631048,1.4709,4290.1,4290.0,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757178633551,1.4709,4290.1,4290.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757178634048,1.4709,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178634352,1.4709,4290.1,4290.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757178636254,1.4709,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178636452,1.4709,4290.1,4290.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757178636648,2.05771452,4290.1,4290.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757178637456,1.4709,4290.1,4290.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757178638546,1.4709,4290.1,4290.0,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757178639049,3.2078,4291.0,4290.0,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757178639252,7.81143733,4292.5,4292.0,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757178639448,3.2078,4293.4,4292.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1757178639651,0.8441,4293.4,4293.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757178640050,0.8441,4293.4,4293.3,0.79259675]
["bitfinex-derivatives","ETHF0:USTF0",1757178640249,0.8441,4293.4,4293.3,0.35119675]
["bitfinex-derivatives","ETHF0:USTF0",1757178641147,5.4709,4293.4,4293.3,0.35119675]
["bitfinex-derivatives","ETHF0:USTF0",1757178641349,1.4709,4292.7,4292.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757178641652,1.4709,4292.7,4292.6,0.56917845]
["bitfinex-derivatives","ETHF0:USTF0",1757178642956,1.4709,4292.7,4292.6,0.32517845]
["bitfinex-derivatives","ETHF0:USTF0",1757178644651,1.4709,4292.7,4292.6,0.76657845]
["bitfinex-derivatives","ETHF0:USTF0",1757178645552,5.238,4294.4,4292.6,0.76657845]
["bitfinex-derivatives","ETHF0:USTF0",1757178645553,3.2078,4294.2,4293.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757178645753,1.4709,4293.9,4293.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757178646056,1.4709,4293.9,4293.8,1.85703994]
["bitfinex-derivatives","ETHF0:USTF0",1757178648453,1.4709,4293.9,4293.8,2.10103994]
["bitfinex-derivatives","ETHF0:USTF0",1757178649158,1.4709,4293.9,4293.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757178649562,0.2601,4294.5,4293.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757178649563,0.4391,4294.4,4294.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757178649863,1.5284,4294.4,4294.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757178650860,1.5284,4294.4,4294.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757178653160,1.5284,4294.4,4294.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757178653561,0.6483,4294.3,4293.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757178653756,1.5284,4293.9,4293.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757178655656,1.7748,4293.5,4293.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757178655858,1.7748,4293.5,4293.4,1.40907001]
["bitfinex-derivatives","ETHF0:USTF0",1757178656157,1.7748,4293.5,4293.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757178657462,0.6483,4293.4,4293.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757178657657,1.5284,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178658762,1.5284,4293.3,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757178661262,1.5284,4293.3,4292.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757178661463,0.8801,4293.3,4292.7,0.91465454]
["bitfinex-derivatives","ETHF0:USTF0",1757178661664,0.6483,4293.2,4292.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757178661869,1.0874,4292.8,4292.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757178662061,1.0874,4292.8,4292.7,2.41043473]
["bitfinex-derivatives","ETHF0:USTF0",1757178663863,1.5284,4292.8,4292.7,1.52773473]
["bitfinex-derivatives","ETHF0:USTF0",1757178664059,1.5284,4292.8,4292.7,0.91463473]
["bitfinex-derivatives","ETHF0:USTF0",1757178665158,4.8801,4292.8,4292.7,0.33547271]
["bitfinex-derivatives","ETHF0:USTF0",1757178665455,0.6483,4292.1,4291.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757178665767,1.5284,4292.0,4291.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757178666859,1.1265,4292.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178667061,1.5284,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178667262,1.5284,4291.9,4291.8,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1757178669667,0.2464,4292.5,4291.8,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757178669860,1.0874,4292.4,4292.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757178670260,1.0874,4292.4,4292.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757178671066,1.5284,4292.4,4292.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757178677070,1.5284,4292.4,4292.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757178677269,0.6483,4292.3,4292.2,0.32314785]
["bitfinex-derivatives","ETHF0:USTF0",1757178677572,1.5284,4292.3,4291.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757178677763,1.5284,4292.3,4291.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757178677959,1.5284,4292.3,4292.0,0.31249376]
["bitfinex-derivatives","ETHF0:USTF0",1757178678165,1.5284,4292.3,4291.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757178678366,1.5284,4292.3,4292.0,0.31262689]
["bitfinex-derivatives","ETHF0:USTF0",1757178678567,0.6483,4292.2,4291.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757178678772,0.4391,4291.7,4291.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757178678964,0.4391,4291.7,4291.6,1.80850897]
["bitfinex-derivatives","ETHF0:USTF0",1757178679667,0.4391,4291.7,4291.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757178680266,0.4391,4291.7,4291.6,1.78256395]
["bitfinex-derivatives","ETHF0:USTF0",1757178681670,0.2464,4292.5,4291.6,1.78256395]
["bitfinex-derivatives","ETHF0:USTF0",1757178681876,1.08919,4292.4,4292.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757178682378,1.5142,4292.4,4292.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757178682975,1.5142,4292.4,4292.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757178683175,0.658,4292.3,4291.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757178684372,0.432,4291.9,4291.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178684768,1.09,4291.9,4291.8,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178685274,3.2078,4292.7,4292.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757178685581,3.2078,4292.7,4292.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178685878,5.896,4292.9,4292.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757178686073,5.238,4292.9,4292.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757178686376,6.3202,4293.1,4293.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757178686578,7.2971185,4293.1,4292.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757178686768,6.7522,4293.1,4292.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757178687580,0.432,4292.7,4292.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178688378,5.896,4293.1,4292.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757178688681,5.896,4293.1,4292.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757178688682,2.06429042,4293.0,4292.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178691979,2.31689042,4293.0,4292.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757178692281,1.5142,4292.7,4292.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757178692480,1.5142,4292.7,4292.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178694185,2.06510049,4292.7,4292.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178694387,1.5142,4292.7,4292.6,1.84012554]
["bitfinex-derivatives","ETHF0:USTF0",1757178696185,0.658,4293.0,4292.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757178696484,1.09,4293.0,4292.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178696780,1.64089451,4293.0,4292.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178696985,2.06509451,4293.0,4292.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178697382,2.31769451,4293.0,4292.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757178697583,2.06509451,4293.0,4292.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757178698391,2.06509451,4293.0,4292.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178703079,2.06509451,4293.0,4292.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757178703285,0.658,4292.2,4291.7,4.88369698]
["bitfinex-derivatives","ETHF0:USTF0",1757178703477,0.658,4292.2,4290.5,0.44845932]
["bitfinex-derivatives","ETHF0:USTF0",1757178703478,0.8562,4291.8,4290.7,4.88369698]
["bitfinex-derivatives","ETHF0:USTF0",1757178703672,1.5142,4291.4,4290.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757178703880,1.7572,4291.4,4290.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757178704078,1.7572,4291.4,4291.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757178704480,1.7572,4291.4,4291.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1757178704889,1.7572,4291.4,4291.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178705283,1.0992,4291.4,4291.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178706487,1.7572,4291.4,4291.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178707083,0.675,4291.4,4291.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178707284,0.243,4291.4,4291.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178708389,0.675,4291.4,4291.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178708881,1.6852,4291.4,4291.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178709982,2.26249432,4291.4,4291.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178710183,1.25229432,4291.4,4291.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178711291,0.675,4291.4,4291.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757178713588,1.6852,4291.4,4291.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757178714493,1.6852,4291.4,4291.3,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757178714990,1.6852,4291.4,4291.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757178714991,1.6852,4291.4,4291.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757178715188,1.6852,4291.4,4291.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757178715385,1.6852,4291.4,4291.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757178716787,0.601,4291.3,4290.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757178716990,0.4098,4290.9,4290.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757178717691,1.0108,4290.9,4290.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757178718091,1.42,4290.9,4290.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757178718289,1.42,4290.9,4290.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757178718790,1.42,4290.9,4290.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757178727194,3.2078,4291.3,4291.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757178727389,0.601,4291.9,4291.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757178727589,1.99659584,4291.8,4291.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757178728693,3.4604,4292.0,4291.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757178728694,3.2078,4292.0,4291.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757178728894,3.6176,4292.0,4291.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757178729100,0.4098,4292.0,4291.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757178729492,0.243,4292.1,4291.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757178729800,0.6528,4292.1,4292.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757178731294,1.23014992,4292.1,4292.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757178731598,1.83114992,4292.1,4292.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757178731798,2.24034992,4292.1,4292.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757178733498,0.57734992,4292.1,4292.0,1.91158999]
["bitfinex-derivatives","ETHF0:USTF0",1757178733699,3.2078,4292.6,4292.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757178733899,5.21139796,4292.6,4292.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757178734490,4.20119796,4292.6,4292.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757178735002,0.99339796,4292.6,4292.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757178735197,1.0108,4292.6,4292.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757178735502,1.42,4292.6,4292.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757178735805,0.4098,4292.6,4292.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757178736703,1.42,4292.6,4292.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757178737302,1.42,4292.6,4292.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757178737499,1.42,4291.9,4291.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757178737704,1.42,4291.9,4291.8,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757178738300,1.42,4291.9,4291.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757178739905,2.0027183,4291.9,4291.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757178740106,1.4517,4291.7,4291.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757178740601,1.4517,4291.4,4291.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1757178744112,1.4517,4291.4,4291.3,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757178745307,0.6442,4291.7,4291.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178745500,1.61467104,4291.6,4291.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757178746409,2.03457104,4291.6,4291.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178747106,2.03457104,4291.6,4291.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757178747311,1.4517,4291.1,4291.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1757178747711,0.6442,4291.8,4291.0,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757178748013,1.39039667,4291.7,4291.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757178748213,1.39039667,4291.6,4291.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757178748414,2.03459667,4291.6,4291.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757178748615,1.4517,4291.1,4291.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1757178749010,0.6442,4291.8,4291.0,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757178749208,1.39041274,4291.7,4291.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757178749410,2.03461274,4291.7,4291.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178749709,0.3876,4291.7,4291.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178750607,1.4517,4291.7,4291.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178750808,2.03464026,4291.7,4291.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178751405,2.03464026,4291.7,4291.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757178751611,1.4517,4291.2,4291.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178753511,5.8822,4291.5,4291.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757178753818,0.58308908,4291.4,4291.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178754015,0.97068908,4291.4,4291.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178755009,1.61488908,4291.4,4291.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178759913,2.03478908,4291.4,4291.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178760116,1.4517,4291.4,4291.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178762221,5.481,4291.5,4291.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178762412,6.06423452,4291.5,4291.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178762613,5.8686,4291.5,4291.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178763113,0.6306,4291.5,4291.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178763314,1.2748,4291.5,4291.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178763922,1.6947,4291.5,4291.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178764119,2.27787145,4291.5,4291.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178767318,0.58317145,4291.5,4291.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178767522,0.97077145,4291.5,4291.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178771928,0.58317145,4291.5,4291.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178774125,0.99157145,4291.5,4291.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178774728,0.58317145,4291.5,4291.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178781739,2.01507145,4291.5,4291.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1757178782839,0.58317145,4291.5,4291.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757178783340,0.99157145,4291.5,4291.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757178783535,0.58317145,4291.5,4291.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757178783934,0.243,4291.7,4291.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757178784135,0.243,4291.7,4291.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757178784334,0.8272652,4291.7,4291.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757178785141,1.2356652,4291.7,4291.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757178786143,1.8654652,4291.7,4291.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757178787043,2.2591652,4291.7,4291.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757178787236,0.6298,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178787441,0.6298,4291.3,4290.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757178787442,2.25825984,4291.3,4290.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757178787741,1.4319,4290.6,4290.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757178787941,2.01625984,4290.6,4290.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757178788943,1.38645984,4290.6,4290.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757178789140,1.38645984,4290.6,4290.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757178789339,1.38645984,4290.6,4290.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757178789541,2.01625984,4290.6,4290.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757178789742,0.99275984,4290.6,4290.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757178789944,0.58435984,4290.6,4290.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757178790241,1.6739,4290.9,4290.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757178790447,2.25987845,4290.9,4290.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757178793347,2.25987845,4290.9,4290.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757178793548,1.63007845,4290.9,4290.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757178793748,0.8021,4290.5,4290.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757178793946,1.4319,4290.5,4290.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757178795152,1.4319,4290.5,4290.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757178795947,0.8021,4290.5,4290.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757178798648,1.4319,4290.5,4290.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757178798846,1.4319,4290.5,4290.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1757178799757,1.4319,4290.5,4290.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757178800655,0.6248,4290.7,4290.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757178800857,1.0244,4290.9,4290.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757178801157,1.4072,4290.6,4290.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757178801753,0.242,4290.9,4290.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757178802058,0.6341,4290.9,4290.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757178802555,1.2589,4290.9,4290.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757178803161,1.6492,4290.9,4290.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757178805061,2.23541773,4290.9,4290.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757178805454,2.23541773,4290.9,4290.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757178805455,2.23541773,4290.9,4290.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757178805760,1.6492,4290.9,4290.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757178805956,0.7824,4290.4,4290.3,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757178806158,1.4072,4290.4,4290.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757178806358,0.6248,4290.3,4289.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757178806558,1.4072,4290.3,4290.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757178806760,1.4072,4290.3,4290.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757178809973,1.4072,4290.3,4289.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757178809974,0.7824,4290.3,4289.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757178810272,0.3921,4289.9,4289.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757178810469,0.6248,4290.2,4290.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757178810672,0.3921,4290.1,4290.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757178811873,1.0169,4290.1,4290.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757178812073,1.4072,4290.1,4290.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757178816279,1.4072,4290.1,4290.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757178816679,1.4072,4290.1,4290.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757178816883,1.4072,4290.1,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178816884,0.6248,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178817181,1.4072,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178817481,1.9944161,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178817680,1.9944161,4289.8,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178817883,1.9944161,4289.7,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178818878,1.9944161,4289.7,4289.6,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1757178820780,1.9944161,4289.7,4289.6,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1757178821078,1.9944161,4289.7,4289.6,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1757178821283,1.6116161,4289.7,4289.6,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1757178821476,2.2364161,4289.7,4289.6,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1757178821671,2.2364161,4289.7,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178839807,2.2364161,4289.7,4289.6,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1757178840004,2.2364161,4289.7,4289.6,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1757178841201,7.4744161,4289.7,4289.6,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1757178841895,7.4744161,4289.7,4289.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1757178844198,7.4744161,4289.7,4289.6,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1757178844393,7.4744161,4289.7,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178846004,7.4744161,4289.7,4289.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1757178851510,2.2364161,4289.7,4289.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1757178853307,0.5872161,4289.7,4289.6,6.31917]
["bitfinex-derivatives","ETHF0:USTF0",1757178853518,0.241,4289.7,4289.6,6.31917]
["bitfinex-derivatives","ETHF0:USTF0",1757178853705,0.241,4289.9,4289.6,6.31917]
["bitfinex-derivatives","ETHF0:USTF0",1757178854015,0.241,4289.9,4289.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757178856206,1.6243,4289.9,4289.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757178856406,1.6243,4289.9,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178856407,0.8012,4289.7,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178856613,1.3833,4289.7,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178857606,1.3833,4289.7,4289.6,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1757178860512,1.3833,4289.7,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178862518,1.6243,4289.7,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178864022,5.6243,4289.7,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178864212,6.86912985,4289.7,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178865117,5.6243,4289.7,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178865525,6.2097683,4289.7,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178866328,7.45459815,4289.7,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178868431,6.2097683,4289.7,4289.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1757178870832,6.2097683,4289.7,4289.6,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1757178871229,2.2097683,4289.7,4289.6,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1757178871423,2.2097683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178872732,1.8155683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178874136,2.2174683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178879742,1.1675683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178879944,1.4085683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178882948,1.7788683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178886350,2.1807683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178886848,0.8264683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178889156,1.3948683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178890355,1.7821683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178891851,0.8264683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178892454,1.3948683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178893157,0.5854683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178893358,0.8264683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178897451,1.3948683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178898453,0.5854683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178898758,0.8264683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178899151,1.3948683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178900858,0.8264683,4289.7,4289.6,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178902353,0.5854683,4289.7,4289.6,5.83295]
["bitfinex-derivatives","ETHF0:USTF0",1757178902558,0.8094,4290.4,4289.6,5.47887]
["bitfinex-derivatives","ETHF0:USTF0",1757178902755,0.8094,4290.4,4290.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757178903553,1.1967,4290.4,4290.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757178904363,4.0109,4291.0,4290.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757178904563,4.3982,4291.0,4290.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757178905060,4.0109,4291.0,4290.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757178906560,0.8031,4291.0,4290.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757178907761,1.1904,4291.0,4290.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757178909559,0.8031,4291.0,4290.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757178910862,0.5684,4291.0,4290.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757178911268,0.804,4291.0,4290.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757178911467,1.1913,4291.0,4290.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757178915161,0.804,4291.0,4290.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757178915559,0.5684,4291.0,4290.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757178915758,0.6401,4291.5,4291.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757178915964,1.2085,4291.5,4291.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757178916869,1.5925,4291.5,4291.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1757178922270,1.3082,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178922571,1.3082,4290.9,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178922572,0.2235,4290.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178922766,1.3082,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178924675,1.3082,4289.8,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178931881,3.2078,4289.9,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178931882,1.3082,4289.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178932369,1.3082,4289.1,4289.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757178936678,1.3082,4289.1,4289.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757178936969,1.3082,4289.1,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178937175,1.5317,4288.5,4288.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757178938575,1.5317,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178939182,1.5317,4288.5,4288.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757178940177,1.5317,4288.5,4288.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757178941076,1.5317,4288.5,4288.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757178941270,1.5317,4288.5,4288.4,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757178943078,1.5317,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178944676,1.5317,4288.5,4288.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757178946984,0.3705,4288.0,4287.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757178947183,0.9363,4288.0,4287.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757178947390,0.5658,4288.0,4287.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757178948687,0.24,4288.4,4287.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1757178948886,0.9443,4288.3,4288.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757178949088,0.9443,4288.3,4288.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757178949489,1.31,4288.3,4288.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757178949690,1.31,4288.3,4288.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757178950090,0.5613,4288.2,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178950291,1.31,4287.9,4287.8,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757178950595,1.3798,4287.9,4287.8,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757178950997,0.6311,4287.9,4287.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757178952289,1.0141,4287.9,4287.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757178953697,0.6311,4287.9,4287.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757178953892,0.0698,4287.9,4287.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757178954196,1.0141,4287.9,4287.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757178954789,1.3798,4287.9,4287.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757178956696,1.3798,4287.9,4287.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757178957294,1.0141,4287.9,4287.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757178958293,0.6311,4287.9,4287.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757178959098,1.3798,4287.9,4287.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757178959600,1.3798,4287.9,4287.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757178960097,1.3798,4287.9,4287.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757178961098,1.3798,4287.9,4287.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757178962692,1.3798,4287.9,4287.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757178964294,1.95851713,4287.9,4287.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757178964596,1.95851713,4287.9,4287.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757178965499,1.95851713,4287.9,4287.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757178965500,1.20981713,4287.9,4287.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757178965692,0.0698,4287.9,4287.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757178969590,0.24,4288.4,4287.8,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757178969800,3.2078,4288.9,4288.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757178969995,3.2078,4288.9,4288.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757178970200,3.7691,4288.9,4288.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757178970598,3.2078,4288.9,4288.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757178971100,3.7691,4288.9,4288.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1757178971397,4.1521,4288.9,4288.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757178971807,4.5178,4288.9,4288.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757178972306,4.5178,4288.9,4288.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757178972508,1.5297,4288.5,4288.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757178974107,1.5297,4288.5,4288.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757178974796,1.5297,4288.5,4288.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757178975301,1.164,4288.5,4288.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757178975808,1.5297,4288.5,4288.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757178979810,1.5297,4288.5,4288.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757178980310,1.5297,4288.5,4288.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757178981712,1.5297,4288.5,4288.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757178982117,1.5297,4288.5,4288.0,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1757178982723,1.5297,4288.5,4288.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757178983919,1.5297,4288.5,4288.0,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1757178984119,1.5297,4288.5,4288.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1757178984319,1.4729,4288.0,4287.9,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1757178984515,1.4729,4288.0,4287.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757178984719,1.4729,4288.0,4287.9,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757178986010,0.5446,4288.4,4288.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757178986213,0.5446,4288.9,4288.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1757178986420,0.8976,4288.9,4288.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757178986618,1.247,4288.9,4288.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757178987317,1.247,4288.9,4288.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757178987617,1.247,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178987818,1.247,4288.7,4288.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757178987819,0.2259,4288.5,4288.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757178988015,0.9283,4288.5,4288.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757178988216,1.247,4288.4,4288.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757178988423,1.247,4288.4,4288.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757178988621,1.247,4288.4,4288.3,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757178989521,1.247,4288.4,4288.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757178992112,1.247,4288.4,4288.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1757178993221,1.247,4288.4,4288.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757178993420,1.247,4288.4,4288.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1757178993818,1.247,4288.4,4288.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757178994019,1.247,4288.4,4288.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757178995015,1.247,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757178998022,0.5789,4288.0,4287.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757178998325,1.1235,4288.0,4287.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757178998726,1.1235,4288.0,4287.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757178998928,1.4729,4288.0,4287.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757178999225,1.4729,4288.0,4287.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757179001930,1.4729,4288.0,4287.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757179002130,1.4729,4288.0,4287.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757179004623,1.1235,4288.0,4287.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757179004826,0.7705,4288.0,4287.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757179005125,1.1235,4288.0,4287.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757179007729,1.4729,4288.0,4287.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757179008837,1.4729,4288.0,4287.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757179009025,1.4729,4288.0,4287.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757179009636,1.4729,4288.0,4287.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757179009936,1.4729,4288.0,4287.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757179010140,1.4729,4288.0,4287.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757179011240,1.4729,4288.0,4287.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757179011430,1.4729,4288.0,4287.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1757179013239,1.4729,4288.0,4287.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757179014535,0.5757,4288.4,4288.3,0.66625]
["bitfinex-derivatives","ETHF0:USTF0",1757179014743,1.147,4289.0,4288.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757179014933,0.7954,4289.0,4288.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757179015133,0.7992,4289.5,4289.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757179015334,1.1508,4289.5,4289.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757179015531,1.5245,4289.5,4289.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757179016939,1.1508,4289.5,4289.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757179017948,0.5757,4289.9,4289.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757179018246,0.5757,4289.9,4289.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757179018547,0.9273,4289.9,4289.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757179018740,0.9273,4289.9,4289.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757179018946,0.9273,4289.9,4289.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757179019946,0.9273,4289.9,4289.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757179020150,0.9273,4289.9,4289.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757179020639,0.2266,4290.5,4289.9,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1757179020845,0.5757,4290.0,4289.9,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1757179021841,1.1539,4290.5,4290.4,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1757179022043,0.8023,4290.5,4290.4,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1757179022236,0.8023,4290.5,4290.4,4.11287]
["bitfinex-derivatives","ETHF0:USTF0",1757179022546,0.5757,4290.5,4290.4,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1757179022747,1.1539,4291.0,4290.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757179023047,1.1539,4291.0,4290.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757179023552,1.5276,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179023735,1.5276,4290.5,4290.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757179024544,1.5276,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179024741,1.5276,4290.5,4290.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757179025049,1.5276,4290.5,4289.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1757179025050,1.5276,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179025251,1.5276,4290.0,4289.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757179026145,1.5276,4290.0,4289.9,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757179027457,1.5276,4290.0,4289.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757179028152,1.5276,4290.0,4289.9,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1757179030152,1.5276,4290.0,4289.9,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757179035648,1.5276,4290.0,4289.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757179035956,1.5276,4290.0,4289.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1757179039557,1.5276,4290.0,4289.4,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757179039753,1.5165,4289.5,4289.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1757179039959,1.5165,4289.5,4289.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757179042358,1.5165,4289.5,4289.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1757179042558,1.5165,4289.5,4289.4,3.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757179042760,1.5165,4289.5,4289.4,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757179043350,1.5165,4289.5,4289.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757179044157,1.5165,4289.5,4289.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1757179044360,1.5165,4289.5,4289.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757179044560,1.5165,4289.5,4289.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1757179044760,1.5165,4289.5,4289.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757179044957,1.5165,4289.5,4289.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1757179045162,1.5165,4289.5,4289.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757179048366,1.5165,4289.5,4289.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1757179048568,1.5165,4289.5,4289.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757179048767,1.5165,4289.5,4289.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1757179048967,1.5165,4289.5,4289.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757179050066,1.5165,4289.5,4289.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1757179050370,1.5165,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179050568,0.7372,4288.8,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179050865,1.2866,4288.8,4288.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757179051063,0.9084,4288.8,4288.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757179052571,1.2866,4288.8,4288.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757179052763,1.2866,4288.8,4288.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1757179052974,1.2866,4288.8,4288.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757179054377,1.2866,4288.8,4288.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1757179056571,1.2866,4288.8,4288.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757179056773,1.2866,4288.8,4288.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757179056969,0.2299,4288.5,4288.3,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1757179057272,1.2866,4288.4,4288.3,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1757179057473,1.2866,4288.4,4288.3,33.824]
["bitfinex-derivatives","ETHF0:USTF0",1757179059371,1.2866,4288.4,4288.3,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1757179059572,1.2866,4288.4,4288.3,33.824]
["bitfinex-derivatives","ETHF0:USTF0",1757179059771,0.9084,4288.4,4288.3,33.824]
["bitfinex-derivatives","ETHF0:USTF0",1757179060167,0.5494,4288.4,4288.3,33.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757179063368,0.5494,4288.4,4288.3,33.824]
["bitfinex-derivatives","ETHF0:USTF0",1757179065771,1.2866,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179065970,1.2866,4288.3,4288.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757179066180,1.2866,4288.3,4288.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1757179067578,0.9084,4288.3,4288.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757179068077,1.2866,4288.3,4288.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757179068979,1.2866,4288.3,4288.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757179069773,1.2866,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179070079,1.2866,4288.3,4288.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757179070473,0.2076,4288.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179070779,0.7064,4287.9,4287.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757179070979,1.2319,4287.9,4287.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757179071180,1.2319,4287.9,4287.8,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757179071481,1.2319,4287.9,4287.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757179072067,1.2319,4287.9,4287.8,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757179072575,1.2319,4287.9,4287.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757179072775,1.2319,4287.9,4287.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757179072973,0.7064,4287.9,4287.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757179073173,1.2319,4287.9,4287.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757179073368,0.7064,4287.9,4287.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757179073571,1.2319,4287.9,4287.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757179075183,0.5255,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179075489,0.5255,4287.8,4287.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757179075490,1.2319,4287.8,4287.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757179075671,1.2319,4287.8,4287.7,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757179076282,1.2319,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179076675,1.2319,4287.8,4287.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757179077079,0.2076,4287.5,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179077276,1.2319,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179077479,1.2319,4287.2,4287.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757179077980,1.2319,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179078182,1.2319,4287.2,4287.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757179078481,1.2319,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179078682,1.2319,4287.2,4287.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757179079573,1.2319,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179079776,5.2319,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179079983,1.4395,4286.5,4286.4,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757179080273,1.4395,4286.5,4286.4,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757179081090,1.4395,4286.5,4286.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757179081091,1.0857,4286.5,4286.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757179083091,1.0857,4286.5,4286.4,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757179083284,1.0857,4286.5,4286.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757179083789,1.4395,4286.5,4286.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757179085894,1.4395,4286.5,4286.4,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757179086185,1.0857,4286.5,4286.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757179087995,0.7331,4286.5,4286.4,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757179088686,0.7331,4286.5,4286.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757179089084,1.0857,4286.5,4286.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757179089489,1.0857,4286.5,4286.4,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757179089788,1.4395,4286.5,4286.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757179089994,1.4395,4286.5,4286.4,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757179090292,1.4395,4286.5,4286.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757179092887,1.4395,4286.5,4286.4,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757179093191,1.4395,4286.5,4286.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1757179093890,1.4395,4286.5,4286.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757179095092,1.4395,4286.5,4285.8,36.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757179095292,0.914,4286.0,4285.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757179095487,1.4395,4286.0,4285.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757179096088,1.4395,4286.0,4285.9,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757179096294,1.4395,4286.0,4285.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757179099193,1.4395,4286.0,4285.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757179099392,1.4395,4286.0,4285.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757179101692,1.4395,4286.0,4285.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757179102500,1.4395,4286.0,4285.8,36.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757179102701,1.4654,4286.0,4285.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757179103391,0.914,4286.0,4285.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757179103599,1.4654,4286.0,4285.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757179104396,0.914,4286.0,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179104601,1.4654,4286.0,4285.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757179106301,1.2272,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179106501,1.2272,4285.9,4285.8,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757179114210,1.2272,4285.9,4285.8,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1757179114409,1.2272,4285.9,4285.8,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757179114905,1.2272,4285.9,4285.8,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1757179115110,1.2272,4285.9,4285.8,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757179116809,1.2272,4285.9,4285.8,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1757179117013,1.2272,4285.9,4285.8,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757179117198,1.2272,4285.9,4285.8,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757179121109,1.2272,4285.9,4285.8,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757179122213,1.2272,4285.9,4285.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757179123010,1.2272,4285.9,4285.1,3.62779]
["bitfinex-derivatives","ETHF0:USTF0",1757179123206,1.0853,4285.5,4285.4,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757179123407,0.7536,4285.5,4285.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757179126912,0.7536,4285.5,4285.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757179127714,1.0853,4285.5,4285.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757179129017,1.0853,4285.5,4285.4,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757179129218,1.0853,4285.5,4285.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757179132713,1.4147,4285.5,4285.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757179136033,1.4147,4285.5,4285.4,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757179136333,1.4147,4285.5,4285.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757179139036,1.4147,4285.5,4285.4,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757179142642,1.4147,4285.5,4285.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757179143145,0.8633,4285.5,4285.2,2.09256242]
["bitfinex-derivatives","ETHF0:USTF0",1757179143332,1.162,4285.4,4285.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179147442,0.8326,4285.4,4285.3,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1757179147646,0.5094,4285.9,4285.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1757179147847,0.5094,4285.9,4285.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757179148043,0.5094,4285.9,4285.8,9.53736242]
["bitfinex-derivatives","ETHF0:USTF0",1757179148542,0.5094,4285.9,4285.8,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757179148747,0.8326,4285.9,4285.8,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757179149048,1.162,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179149244,1.162,4285.9,4285.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757179151043,1.162,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179151349,1.162,4285.9,4285.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757179151550,0.5094,4285.9,4285.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757179151851,1.162,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179152053,1.162,4285.9,4285.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757179156747,1.162,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179156944,0.5094,4285.1,4285.0,2.09256242]
["bitfinex-derivatives","ETHF0:USTF0",1757179157148,1.3736,4285.0,4284.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757179157352,1.3736,4285.0,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179157547,0.5094,4284.9,4284.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179157752,1.162,4284.9,4284.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179158152,1.162,4284.9,4284.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757179158457,1.162,4284.9,4284.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757179158657,1.162,4284.9,4284.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757179158861,1.162,4284.9,4284.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757179160461,1.162,4284.9,4284.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757179160660,1.162,4284.9,4284.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179161354,1.162,4284.9,4284.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757179161555,1.162,4284.9,4284.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757179163463,1.162,4284.9,4284.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757179163659,1.162,4284.9,4284.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757179171870,1.162,4284.9,4284.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757179172070,1.162,4284.9,4284.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757179172770,0.3232,4284.9,4284.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757179173471,0.833,4284.9,4284.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757179176472,0.5098,4285.3,4284.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757179176676,1.1855,4285.3,4285.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757179176875,1.1855,4285.3,4285.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757179178262,1.1855,4285.3,4284.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179178467,1.1855,4285.3,4285.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757179180079,1.1855,4285.3,4285.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757179180482,1.1855,4285.3,4285.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757179180881,1.1855,4285.3,4285.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757179182575,1.1855,4285.3,4285.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757179184980,1.1855,4285.3,4285.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1757179185183,1.1855,4285.3,4284.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757179185184,1.1855,4285.3,4285.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757179185372,1.1855,4285.3,4284.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757179189389,0.6685,4284.8,4284.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757179189582,0.6685,4284.4,4284.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179189886,1.1523,4284.4,4284.3,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179190589,1.1523,4284.4,4284.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179191289,0.4838,4284.3,4284.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757179191481,1.1523,4284.3,4284.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757179192081,1.1523,4284.3,4284.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757179192277,0.203,4284.0,4283.9,34.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757179192479,0.6868,4284.0,4283.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757179192679,1.3553,4284.0,4283.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757179192875,1.3553,4284.0,4283.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757179194487,1.3553,4284.0,4283.5,0.50507361]
["bitfinex-derivatives","ETHF0:USTF0",1757179194681,1.1523,4283.6,4283.5,0.83127361]
["bitfinex-derivatives","ETHF0:USTF0",1757179194877,3.2078,4283.8,4283.5,1.38627361]
["bitfinex-derivatives","ETHF0:USTF0",1757179195080,3.2078,4283.8,4283.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179195690,4.0339,4283.8,4283.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179195993,1.1523,4283.8,4283.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179197888,1.1523,4283.8,4283.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757179198092,1.1523,4283.8,4283.5,0.00677361]
["bitfinex-derivatives","ETHF0:USTF0",1757179198894,1.1523,4283.8,4283.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757179199599,1.1523,4283.8,4283.5,0.00677361]
["bitfinex-derivatives","ETHF0:USTF0",1757179200995,4.3601,4283.8,4283.5,0.00677361]
["bitfinex-derivatives","ETHF0:USTF0",1757179201891,3.2078,4283.8,4283.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179202099,4.3601,4283.8,4283.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179203497,3.2078,4283.8,4283.7,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179204591,3.2078,4284.3,4283.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1757179204792,0.8261,4283.9,4283.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179205696,1.1523,4283.9,4283.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179206696,1.1523,4283.9,4283.5,0.50507361]
["bitfinex-derivatives","ETHF0:USTF0",1757179206897,1.1523,4283.9,4283.5,0.00677361]
["bitfinex-derivatives","ETHF0:USTF0",1757179207100,1.1523,4283.9,4283.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757179208404,1.1523,4283.9,4283.5,0.50507361]
["bitfinex-derivatives","ETHF0:USTF0",1757179209511,1.1523,4283.9,4283.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757179210008,1.1523,4283.9,4283.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757179210210,1.1523,4283.9,4283.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757179210508,1.1523,4283.9,4283.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179211506,0.8261,4283.9,4283.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179212005,0.3423,4283.9,4283.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179213110,0.4838,4284.2,4284.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757179213404,0.8261,4284.2,4284.1,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179214000,3.2078,4284.3,4284.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757179214309,4.0339,4284.3,4284.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179214704,3.2078,4284.3,4284.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179215117,0.4838,4284.9,4284.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179215407,3.4108,4285.0,4284.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757179215408,3.2078,4285.0,4284.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757179215711,4.0339,4285.5,4285.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179216110,4.3601,4285.5,4285.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179216511,4.5631,4285.5,4285.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179217014,4.5631,4285.5,4285.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757179217312,4.5631,4285.5,4284.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179217313,4.5631,4285.5,4285.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757179217516,4.5631,4285.5,4284.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179217701,0.8715,4285.5,4284.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757179217905,0.8261,4284.9,4284.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179218113,1.1523,4284.9,4284.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179218314,1.1523,4284.9,4284.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757179218507,1.1523,4284.9,4284.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179218713,1.1523,4284.9,4284.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757179219412,1.1523,4284.9,4284.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179219612,1.1523,4284.9,4284.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757179224016,1.1523,4284.9,4284.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179224216,1.1523,4284.9,4284.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757179224816,1.1523,4284.9,4284.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757179225019,1.1523,4284.9,4284.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179225412,1.1523,4284.9,4284.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757179225612,1.1523,4284.9,4284.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757179225814,1.1523,4284.9,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179226015,0.6768,4284.3,4284.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757179226321,1.1887,4284.3,4284.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757179227620,1.1887,4284.3,4284.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757179227816,1.1887,4284.3,4284.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757179228015,0.5119,4284.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179228215,1.1887,4284.2,4284.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757179228623,1.1887,4284.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179228817,1.1887,4284.2,4284.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757179230424,1.1887,4284.2,4284.1,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1757179230819,1.1887,4284.2,4284.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757179232522,1.1887,4284.2,4284.1,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757179232823,1.1887,4283.9,4283.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179234316,1.1887,4283.9,4283.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757179234520,0.6768,4283.9,4283.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179234720,0.6768,4283.7,4283.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179234916,1.1887,4283.7,4283.5,0.00677361]
["bitfinex-derivatives","ETHF0:USTF0",1757179235116,1.1887,4283.7,4283.5,0.24377361]
["bitfinex-derivatives","ETHF0:USTF0",1757179235316,1.1887,4283.7,4283.5,0.00677361]
["bitfinex-derivatives","ETHF0:USTF0",1757179235527,1.1887,4283.7,4283.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179236321,1.1887,4283.7,4283.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757179237129,1.1887,4283.7,4283.6,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757179238036,1.1887,4283.7,4283.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757179240537,1.1887,4283.7,4283.5,0.00677361]
["bitfinex-derivatives","ETHF0:USTF0",1757179242737,5.4257,4283.6,4283.5,0.00677361]
["bitfinex-derivatives","ETHF0:USTF0",1757179242940,1.4257,4283.6,4283.5,0.00677361]
["bitfinex-derivatives","ETHF0:USTF0",1757179243244,5.4257,4283.6,4283.5,0.00677361]
["bitfinex-derivatives","ETHF0:USTF0",1757179244234,0.1938,4283.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179244431,1.1887,4282.9,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179244828,1.1887,4282.9,4282.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757179245136,5.3054,4282.9,4282.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757179246334,5.3054,4282.9,4281.5,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757179246536,5.3054,4282.9,4281.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757179246743,1.1887,4281.6,4281.5,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757179246943,1.1887,4281.6,4281.5,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757179248241,3.6386,4282.5,4281.5,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757179248439,1.1887,4282.4,4282.3,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757179249542,1.1887,4282.4,4282.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757179250145,1.1887,4282.4,4282.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757179250439,1.1887,4282.4,4282.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757179251144,0.6768,4282.4,4281.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757179251340,1.1212,4282.3,4282.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757179254349,0.48,4282.2,4281.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757179254549,0.792,4282.2,4282.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757179254749,1.1212,4282.2,4282.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757179255551,0.6412,4282.2,4281.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757179255744,0.312,4281.7,4281.6,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179256142,0.48,4281.9,4281.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757179256447,0.312,4281.9,4281.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179256646,1.1212,4281.9,4281.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179257749,1.1212,4281.9,4281.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757179257939,1.1212,4281.9,4281.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179258144,0.6412,4281.9,4281.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179258345,0.312,4281.9,4281.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179259049,1.1212,4281.9,4281.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757179259253,1.1212,4281.9,4281.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757179260150,1.1212,4281.9,4281.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179260151,1.2379,4281.9,4281.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179260347,1.2379,4281.9,4281.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757179260553,1.2379,4281.9,4281.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757179260752,0.4287,4281.9,4281.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179261354,0.9087,4281.9,4281.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179261555,0.1167,4281.9,4281.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179262755,1.2379,4281.9,4281.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179266149,1.2379,4281.9,4281.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757179268658,1.2379,4281.9,4281.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179271359,0.1167,4281.9,4281.8,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179272361,3.2078,4282.5,4281.8,4.89484]
["bitfinex-derivatives","ETHF0:USTF0",1757179272556,3.2078,4282.5,4282.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179272759,3.2078,4282.5,4282.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757179275468,3.2078,4282.5,4282.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179275469,4.329,4282.5,4282.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179275661,4.329,4282.5,4282.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757179275855,4.5138,4282.5,4282.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1757179276967,4.5138,4282.5,4282.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757179278666,1.1212,4282.1,4282.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757179278869,1.1212,4282.1,4282.0,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757179279367,0.312,4282.1,4282.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1757179284778,1.1274,4282.1,4282.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757179285077,1.1274,4282.1,4282.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757179285673,0.7842,4281.4,4281.3,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1757179285879,0.7842,4281.4,4281.3,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757179286178,1.1167,4281.4,4281.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757179288179,1.1167,4281.4,4281.3,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1757179288379,1.1167,4281.4,4281.3,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757179288583,1.1167,4281.4,4281.3,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757179288880,1.1167,4281.4,4281.3,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1757179289486,1.1167,4281.4,4281.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757179289788,1.1167,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179289990,1.1167,4281.4,4281.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757179290986,0.6338,4281.4,4281.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179291187,1.1167,4281.3,4281.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179291387,1.1167,4281.3,4281.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757179291785,1.1167,4281.3,4281.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757179292580,0.3013,4281.3,4281.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757179292776,3.3933,4282.0,4281.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757179292777,3.8416,4282.0,4281.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757179292986,3.2078,4282.6,4281.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757179293183,3.8416,4282.6,4282.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757179293381,4.3245,4282.6,4282.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757179293886,4.3245,4282.6,4282.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757179294095,0.6338,4282.3,4282.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757179294292,0.6338,4282.3,4281.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179294591,1.3022,4282.0,4281.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757179294782,1.3022,4282.0,4281.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757179296078,8.51,4282.0,4281.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757179296279,4.747,4282.0,4281.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757179296483,0.6338,4281.4,4281.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757179296681,0.7842,4281.9,4281.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757179296993,1.1167,4281.9,4281.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757179297683,1.1167,4281.9,4281.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757179297878,0.4829,4281.8,4281.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757179298484,0.3013,4281.2,4281.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757179298690,1.1167,4281.2,4281.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1757179299692,1.1167,4281.2,4281.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757179300887,0.6338,4281.2,4280.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757179301191,1.1167,4280.9,4280.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757179301994,1.1167,4280.9,4280.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757179303090,1.1167,4280.9,4280.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757179303286,1.1167,4280.9,4280.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757179304287,0.4829,4280.8,4280.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757179304591,0.3013,4280.3,4280.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757179305690,0.4829,4280.6,4280.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757179305889,3.6303,4281.0,4280.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757179306092,0.4829,4280.9,4280.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757179306285,0.4829,4280.7,4280.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757179306584,0.4829,4280.7,4280.0,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757179306585,1.1167,4280.9,4280.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757179306986,5.3503,4280.9,4280.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757179307186,0.6338,4280.2,4280.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757179307380,1.1167,4280.2,4280.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757179310591,0.7807,4279.7,4279.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757179310987,0.2943,4279.7,4279.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757179315893,0.4864,4280.4,4279.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757179316093,3.2078,4280.5,4280.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757179316396,3.5021,4280.5,4280.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757179316795,3.9885,4280.5,4280.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757179317296,4.2864,4280.5,4280.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757179318697,4.4845,4280.5,4280.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757179318901,4.4845,4280.5,4280.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757179319501,4.4845,4280.5,4280.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757179321897,4.2864,4280.5,4280.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757179322909,4.4845,4280.5,4280.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757179323212,4.4845,4280.5,4280.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757179324006,4.4845,4280.5,4280.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757179324210,4.4845,4280.5,4280.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757179324398,4.4845,4280.5,4280.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757179324597,4.4845,4280.5,4280.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757179324806,4.4845,4280.5,4280.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757179325007,4.4845,4280.5,4280.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757179325507,4.2864,4280.5,4280.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757179325706,3.3933,4281.0,4280.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757179325903,3.9855,4281.0,4280.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757179326397,4.4719,4281.0,4280.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757179326606,4.4719,4281.0,4280.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757179328108,4.4719,4281.0,4280.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757179330201,5.05486853,4281.0,4280.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757179330909,5.05486853,4281.0,4280.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757179332504,3.5021,4281.0,4280.9,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757179333911,3.9885,4281.0,4280.9,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757179337116,0.7807,4281.0,4280.9,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757179338006,1.0786,4281.0,4280.9,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757179340113,0.7807,4281.0,4280.9,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1757179340613,4.0027,4281.5,4281.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757179341113,4.4449,4281.5,4281.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757179341314,3.515,4281.5,4281.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757179341517,3.9572,4281.5,4281.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757179342107,3.515,4281.5,4281.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757179342615,3.9572,4281.5,4281.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757179342914,3.515,4281.5,4281.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757179343414,4.2594,4281.5,4281.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757179345016,4.4511,4281.5,4281.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757179345314,4.4511,4281.5,4281.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757179348916,4.4511,4281.5,4281.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757179350020,1.0516,4280.7,4280.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757179351822,1.0516,4280.7,4280.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757179354625,0.3072,4280.7,4280.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757179354822,3.3995,4281.5,4281.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757179354823,0.7494,4281.4,4281.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757179355022,1.0516,4281.4,4281.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757179357824,0.3072,4281.4,4281.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757179358026,0.7494,4281.4,4281.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757179358224,1.0516,4281.4,4281.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757179365637,0.7494,4281.8,4281.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757179365930,1.0516,4281.8,4281.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757179366533,1.0516,4281.8,4281.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757179368942,4.2594,4281.8,4281.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757179370032,4.2594,4281.8,4281.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757179370230,1.0516,4281.8,4281.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757179374045,1.0516,4281.8,4281.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757179379645,1.0516,4281.8,4281.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757179381937,4.2594,4281.8,4281.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757179382946,1.0516,4281.8,4281.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757179384144,1.0516,4281.8,4281.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757179386439,1.0516,4281.8,4281.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1757179396054,3.2078,4282.3,4282.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757179396251,0.4452,4282.5,4282.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757179396447,0.1917,4283.0,4282.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757179396752,0.7606,4282.4,4282.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757179398751,1.29992,4282.4,4282.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757179399056,1.0286,4281.9,4281.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179399657,1.0286,4281.9,4281.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757179399858,1.0286,4281.9,4281.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1757179402054,1.0286,4281.9,4281.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757179402254,1.0286,4281.6,4281.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179402854,0.1726,4281.5,4281.0,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757179403159,1.0286,4281.1,4281.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757179403460,1.0286,4281.1,4281.0,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757179403960,1.0286,4281.1,4281.0,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757179404253,1.0286,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179405355,1.0286,4281.1,4281.0,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757179407262,1.0286,4281.1,4281.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757179407851,1.0286,4281.1,4281.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757179408158,1.0286,4280.8,4280.7,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757179408656,1.0286,4280.8,4280.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1757179408855,1.0286,4280.8,4280.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757179409360,0.1726,4280.5,4279.5,5.48056242]
["bitfinex-derivatives","ETHF0:USTF0",1757179409557,0.2942,4279.7,4279.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757179409760,0.2942,4279.7,4279.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757179409957,0.4301,4279.9,4279.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757179410156,0.4301,4279.9,4279.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757179410453,0.7243,4279.9,4279.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757179410654,0.4301,4280.8,4279.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757179410857,1.26222,4280.8,4280.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757179411057,1.84703306,4280.8,4280.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757179411253,1.0286,4280.8,4280.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757179411458,1.2622,4280.8,4280.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757179411851,1.0286,4280.8,4280.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757179412055,1.0286,4280.8,4280.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757179413469,3.2078,4280.9,4280.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757179413664,3.9321,4280.9,4280.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757179414768,4.2364,4280.9,4280.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757179416065,0.4301,4280.8,4280.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757179416270,1.0286,4280.2,4280.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757179416567,1.0286,4280.2,4280.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757179416762,0.2942,4280.2,4280.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757179417176,1.0286,4280.2,4280.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757179417775,0.7243,4280.3,4280.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757179418780,1.0286,4280.3,4280.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757179418972,0.4301,4280.2,4279.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757179419172,0.7243,4279.7,4279.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757179419778,0.2942,4279.7,4279.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757179422581,1.0286,4279.7,4279.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1757179423282,3.2078,4280.4,4279.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757179423483,1.0286,4280.3,4280.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757179423680,1.0286,4280.3,4280.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757179431381,5.238,4280.8,4280.7,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757179431574,3.6319,4281.0,4280.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757179431780,0.7027,4280.9,4280.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757179431984,0.9973,4280.9,4280.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757179432183,0.4241,4280.8,4280.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757179432482,0.7027,4280.2,4280.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757179432780,0.4241,4280.9,4280.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757179432987,0.2786,4280.3,4280.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757179433187,0.7027,4280.3,4280.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757179433780,0.7027,4280.3,4280.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757179434787,0.9973,4280.3,4280.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757179434983,0.9973,4280.3,4280.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757179435184,0.9973,4280.3,4280.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757179437182,0.4241,4280.2,4279.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757179437488,0.4241,4280.2,4279.5,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1757179437489,0.9973,4279.8,4279.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757179438895,0.9973,4279.8,4279.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757179439190,0.9973,4279.8,4279.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757179440491,0.9973,4279.8,4279.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757179440693,0.9973,4279.8,4279.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757179440894,0.9973,4279.8,4279.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757179441095,0.9973,4279.8,4279.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757179441288,0.9973,4279.8,4279.7,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757179441594,0.9973,4279.8,4279.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757179444091,0.9973,4280.4,4280.3,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757179444291,0.9973,4280.4,4280.3,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757179444692,0.9973,4280.4,4280.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757179446592,0.5732,4280.4,4279.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757179446794,0.9973,4280.0,4279.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757179447592,1.1733,4280.0,4279.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757179448186,1.1733,4280.0,4279.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757179449994,0.7492,4280.0,4279.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757179450189,0.9973,4279.3,4279.2,2.7047608]
["bitfinex-derivatives","ETHF0:USTF0",1757179450388,0.9973,4279.3,4279.2,3.2373608]
["bitfinex-derivatives","ETHF0:USTF0",1757179458404,0.9973,4279.3,4279.2,3.0013608]
["bitfinex-derivatives","ETHF0:USTF0",1757179458607,0.9973,4279.3,4279.2,3.2373608]
["bitfinex-derivatives","ETHF0:USTF0",1757179458806,0.2786,4279.3,4279.2,3.2373608]
["bitfinex-derivatives","ETHF0:USTF0",1757179459803,0.7019,4279.3,4279.2,3.2373608]
["bitfinex-derivatives","ETHF0:USTF0",1757179461202,0.9945,4279.3,4279.2,2.9407608]
["bitfinex-derivatives","ETHF0:USTF0",1757179461409,0.9945,4279.3,4279.2,3.2409608]
["bitfinex-derivatives","ETHF0:USTF0",1757179461603,0.9945,4279.3,4279.2,3.0049608]
["bitfinex-derivatives","ETHF0:USTF0",1757179461806,3.2078,4279.7,4279.2,2.8001608]
["bitfinex-derivatives","ETHF0:USTF0",1757179462013,0.7023,4279.6,4279.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757179462510,0.279,4279.6,4279.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757179463098,0.7023,4279.6,4279.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757179465212,0.9949,4279.6,4279.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757179465714,0.9949,4279.6,4279.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757179472010,0.279,4279.6,4279.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757179472214,3.2078,4279.7,4279.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757179472616,3.9101,4279.7,4279.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757179473005,4.2027,4279.7,4279.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757179473209,0.5716,4279.5,4279.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757179473409,0.9949,4279.5,4279.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1757179473813,0.9949,4279.5,4279.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757179476118,1.177,4279.5,4279.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757179477212,1.7769659,4279.5,4279.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757179477516,1.5948659,4279.5,4279.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757179478421,1.3536659,4279.5,4279.2,2.4119608]
["bitfinex-derivatives","ETHF0:USTF0",1757179478616,0.9949,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179480415,1.83104173,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179481414,1.83104173,4279.3,4279.2,3.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1757179481615,0.60014173,4279.3,4279.2,3.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1757179483121,1.30244173,4279.3,4279.2,3.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1757179483725,0.9949,4279.3,4279.2,3.2398608]
["bitfinex-derivatives","ETHF0:USTF0",1757179483922,0.9949,4279.3,4279.2,3.0038608]
["bitfinex-derivatives","ETHF0:USTF0",1757179484226,0.9949,4279.3,4279.2,3.2398608]
["bitfinex-derivatives","ETHF0:USTF0",1757179485124,0.279,4279.3,4279.2,3.2398608]
["bitfinex-derivatives","ETHF0:USTF0",1757179485420,0.7023,4279.5,4279.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757179485624,1.30208504,4279.5,4279.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757179485917,0.59978504,4279.5,4279.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757179486117,1.30208504,4279.5,4279.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757179486316,0.87878504,4279.5,4279.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757179486516,0.59978504,4279.5,4279.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757179486819,0.236,4279.6,4279.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1757179487024,0.515,4279.6,4279.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757179487224,1.11472826,4279.6,4279.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757179487922,0.87872826,4279.6,4279.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757179489126,1.59922826,4279.6,4279.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757179489329,1.59922826,4279.6,4279.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1757179493026,1.59922826,4279.6,4279.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757179493326,0.87872826,4279.6,4279.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757179493527,0.59972826,4279.6,4279.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757179496629,0.87512826,4279.6,4279.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757179498326,1.30302826,4279.6,4279.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757179499033,0.59972826,4279.6,4279.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757179500024,0.87512826,4279.6,4279.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757179500429,1.30302826,4279.6,4279.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757179501524,1.57282826,4279.6,4279.5,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757179504332,1.57282826,4279.6,4279.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757179505333,0.87512826,4279.6,4279.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757179505537,0.59972826,4279.6,4279.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757179507535,0.87512826,4279.6,4279.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757179508235,0.4279,4280.1,4279.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1757179508435,0.4279,4280.1,4280.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757179508634,1.30339709,4280.1,4280.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1757179509038,1.57319709,4280.1,4280.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1757179511535,1.57319709,4280.1,4280.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1757179519440,0.2829,4279.7,4279.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757179519641,0.6902,4279.7,4279.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757179520140,0.9843,4279.7,4279.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1757179534559,0.1739,4279.5,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179534867,0.9843,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179535056,1.58438497,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179536065,1.70118497,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179541871,1.70118497,4279.3,4279.2,2.6520608]
["bitfinex-derivatives","ETHF0:USTF0",1757179544670,1.70118497,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179548277,1.12418497,4279.3,4279.2,2.9445608]
["bitfinex-derivatives","ETHF0:USTF0",1757179548479,0.807,4279.3,4279.2,2.9445608]
["bitfinex-derivatives","ETHF0:USTF0",1757179549177,1.1011,4279.3,4279.2,2.6520608]
["bitfinex-derivatives","ETHF0:USTF0",1757179549380,1.70052708,4279.3,4279.2,2.3689608]
["bitfinex-derivatives","ETHF0:USTF0",1757179549774,1.1011,4279.3,4279.2,2.3689608]
["bitfinex-derivatives","ETHF0:USTF0",1757179551781,1.1011,4279.3,4279.2,2.6344608]
["bitfinex-derivatives","ETHF0:USTF0",1757179552682,1.1011,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179553277,1.70059543,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179553984,1.1011,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179554283,1.70065812,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179554983,1.1011,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179555284,1.70071615,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179555985,1.64051615,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179556185,1.21631615,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179556382,1.64051615,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179557886,1.91411615,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179563694,0.71641615,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179563990,0.1168,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179565899,0.1168,4279.3,4279.2,3.1553608]
["bitfinex-derivatives","ETHF0:USTF0",1757179566996,0.1168,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179567296,0.1168,4279.3,4279.2,3.1553608]
["bitfinex-derivatives","ETHF0:USTF0",1757179579507,0.3718,4279.3,4279.2,3.1553608]
["bitfinex-derivatives","ETHF0:USTF0",1757179580205,0.1168,4279.3,4279.2,3.1553608]
["bitfinex-derivatives","ETHF0:USTF0",1757179581811,0.3718,4279.3,4279.2,3.1553608]
["bitfinex-derivatives","ETHF0:USTF0",1757179582313,1.0659,4279.3,4279.2,3.1553608]
["bitfinex-derivatives","ETHF0:USTF0",1757179585411,1.0659,4279.3,4279.2,2.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1757179586315,1.66684773,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179586611,2.13653773,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179586813,6.13653773,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179587815,5.90284773,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179588914,11.14084773,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179590612,11.13984773,4279.3,4279.2,2.3569608]
["bitfinex-derivatives","ETHF0:USTF0",1757179591418,11.13984773,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179594815,10.90484773,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179595124,11.13984773,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179595517,7.13984773,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179595718,7.13984773,4279.3,4279.2,2.3569608]
["bitfinex-derivatives","ETHF0:USTF0",1757179596025,7.13984773,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179596219,6.90484773,4279.3,4279.2,2.6162608]
["bitfinex-derivatives","ETHF0:USTF0",1757179596435,7.13984773,4279.3,4279.2,2.6162608]
["bitfinex-derivatives","ETHF0:USTF0",1757179599025,7.13984773,4279.3,4279.2,2.8911608]
["bitfinex-derivatives","ETHF0:USTF0",1757179600424,6.90484773,4279.3,4279.2,2.8911608]
["bitfinex-derivatives","ETHF0:USTF0",1757179600626,7.13984773,4279.3,4279.2,2.8911608]
["bitfinex-derivatives","ETHF0:USTF0",1757179601617,7.13984773,4279.3,4279.2,2.6162608]
["bitfinex-derivatives","ETHF0:USTF0",1757179602628,7.13984773,4279.3,4279.2,2.8911608]
["bitfinex-derivatives","ETHF0:USTF0",1757179603530,6.90484773,4279.3,4279.2,2.8911608]
["bitfinex-derivatives","ETHF0:USTF0",1757179603723,7.13984773,4279.3,4279.2,2.8911608]
["bitfinex-derivatives","ETHF0:USTF0",1757179606128,7.13984773,4279.3,4279.2,1.9629608]
["bitfinex-derivatives","ETHF0:USTF0",1757179610331,11.13984773,4279.3,4278.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757179610536,0.2534,4278.1,4278.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757179610736,0.4884,4278.1,4278.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757179611138,0.4884,4278.1,4278.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757179611337,0.8695,4278.1,4278.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757179611637,0.235,4278.1,4278.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757179612032,0.3518,4278.1,4278.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757179612434,0.6052,4278.1,4278.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757179612826,0.9863,4278.1,4278.0,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1757179616333,1.2487,4278.1,4278.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757179618841,4.4565,4278.1,4278.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757179619041,4.41369001,4278.1,4278.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757179619238,4.1941,4278.1,4278.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757179619643,5.05716283,4278.1,4278.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757179620243,5.05716283,4278.1,4278.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757179624147,5.05716283,4278.1,4278.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757179625351,4.41366283,4278.1,4278.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757179625942,4.79476283,4278.1,4278.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757179626152,5.05716283,4278.1,4278.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1757179626453,5.05716283,4278.1,4278.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757179627753,0.1526,4278.0,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179628051,0.8969,4277.8,4277.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757179628251,0.8969,4277.8,4277.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757179628951,0.6345,4277.8,4277.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757179629253,0.8695,4277.9,4277.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757179630754,1.1319,4277.9,4277.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757179631957,1.2487,4277.9,4277.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757179633357,1.2487,4277.9,4277.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757179634449,0.1168,4277.9,4277.8,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757179646568,0.1168,4277.9,4277.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1757179646770,0.1168,4277.9,4277.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1757179647266,0.1168,4277.9,4277.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1757179647571,0.1168,4277.9,4277.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1757179650566,0.1168,4277.9,4277.8,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757179653569,0.1168,4277.9,4277.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1757179655567,0.1168,4277.9,4277.8,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757179659066,0.1168,4277.9,4277.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1757179659271,0.1168,4277.9,4277.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1757179659568,0.1168,4277.9,4277.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757179661869,0.1168,4277.9,4277.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757179662070,0.1168,4277.9,4277.8,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757179664274,0.1168,4277.9,4277.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1757179673768,0.1168,4277.9,4277.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757179680577,0.4019,4279.1,4277.8,7.67656]
["bitfinex-derivatives","ETHF0:USTF0",1757179680771,0.4019,4279.1,4279.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757179680979,0.60246685,4279.1,4279.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757179681177,3.2078,4279.2,4279.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1757179681488,3.6097,4279.2,4279.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757179681782,4.46080846,4279.2,4279.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757179683079,4.46080846,4279.2,4279.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757179684183,3.8588,4279.2,4279.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757179684376,4.1201,4279.2,4279.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757179687384,3.8588,4279.2,4279.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757179688083,4.1201,4279.2,4279.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757179690082,3.2078,4279.2,4279.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757179690278,3.8588,4279.2,4279.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757179691090,3.2078,4279.2,4279.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757179691682,3.6097,4279.2,4279.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757179692179,3.8588,4279.2,4279.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757179693583,4.1201,4279.2,4279.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757179701004,4.1201,4279.2,4278.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757179701196,4.1201,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757179701497,4.1201,4279.2,4279.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757179701704,4.1201,4279.2,4279.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757179702499,0.3817,4279.8,4279.2,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1757179702700,3.2078,4279.9,4279.2,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1757179702701,4.1233,4279.9,4279.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757179703999,4.1233,4279.9,4279.8,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757179705100,4.1233,4279.9,4279.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757179705598,0.3817,4279.8,4279.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757179705802,0.5338,4279.3,4279.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757179706002,0.9155,4279.3,4279.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757179708197,0.9155,4279.3,4279.2,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1757179708398,0.6447,4279.3,4279.2,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1757179708799,0.1526,4280.0,4279.3,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1757179709001,0.3817,4279.9,4279.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757179709196,0.6447,4279.5,4279.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757179709404,0.6447,4279.5,4279.4,4.52044]
["bitfinex-derivatives","ETHF0:USTF0",1757179709797,0.6447,4279.5,4279.4,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757179711304,0.6447,4279.5,4279.4,4.52044]
["bitfinex-derivatives","ETHF0:USTF0",1757179712806,0.6447,4279.5,4279.4,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1757179712997,0.6447,4279.5,4279.4,4.52044]
["bitfinex-derivatives","ETHF0:USTF0",1757179713493,0.6447,4280.0,4279.6,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1757179713692,0.6447,4280.0,4279.9,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757179713897,0.6447,4280.4,4280.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757179714100,0.9155,4280.4,4280.3,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757179714498,1.0688,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179714698,0.1533,4279.5,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179714905,0.9155,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179715203,0.9155,4279.3,4279.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757179715902,0.9155,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179716109,0.5338,4278.8,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179716408,0.9155,4278.7,4278.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757179716606,0.9155,4278.7,4278.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757179716805,0.9155,4278.7,4278.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757179717010,0.3817,4278.6,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179717201,0.9155,4278.6,4278.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757179717408,0.9155,4278.6,4278.5,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757179719307,0.9155,4278.6,4278.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757179719506,0.9155,4278.6,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179720606,0.9155,4278.6,4278.5,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757179721516,0.9155,4278.6,4278.5,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757179723210,0.9155,4278.6,4278.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757179724213,0.9155,4278.6,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179724214,0.9155,4278.0,4277.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757179724411,0.9155,4278.0,4277.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757179727415,0.1533,4279.0,4278.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757179727714,0.9155,4278.3,4278.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757179727918,0.9155,4278.3,4278.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1757179728618,0.9155,4278.3,4278.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757179732517,0.3785,4278.9,4278.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1757179732720,0.3785,4278.9,4278.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757179732923,0.6244,4278.4,4278.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757179733425,0.3785,4278.7,4278.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757179733720,0.8834,4278.7,4278.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757179736923,0.8834,4278.7,4278.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757179738922,0.5049,4278.4,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179739117,0.8834,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179739321,0.8834,4278.3,4278.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757179741027,0.8834,4278.3,4278.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757179741230,0.8834,4278.3,4278.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757179741725,0.3785,4278.2,4278.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757179741925,0.5049,4278.1,4278.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757179742119,0.8834,4278.1,4278.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757179743128,0.8834,4278.1,4278.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757179743313,0.8834,4278.1,4278.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757179744125,0.3785,4278.4,4278.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757179744428,0.3785,4278.4,4278.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757179744813,0.1533,4279.0,4278.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757179745124,1.0367,4279.0,4278.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757179745326,1.63576396,4279.0,4278.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757179745525,1.0367,4279.0,4278.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757179746124,1.6357264,4279.0,4278.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757179753726,1.4824264,4279.0,4278.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757179756925,1.2234264,4279.0,4278.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757179757229,0.8932,4279.5,4279.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757179757430,0.59912253,4279.4,4278.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757179757622,1.10402253,4279.3,4279.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757179757822,1.48252253,4279.3,4279.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757179758725,1.48252253,4279.3,4279.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757179760930,0.8834,4279.3,4279.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757179761524,0.6244,4279.3,4279.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757179761933,3.2078,4279.6,4279.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757179762223,3.5621,4279.6,4279.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757179762430,3.2078,4279.6,4279.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757179762926,3.5621,4279.6,4279.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757179763130,3.8102,4279.6,4279.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1757179764327,3.8102,4279.6,4279.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757179764926,3.4559,4279.6,4279.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757179765331,3.8102,4279.6,4279.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757179766028,0.6024,4279.6,4279.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1757179766435,0.00350557,4279.7,4279.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757179769033,0.84200557,4279.7,4279.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757179769334,0.84200557,4279.7,4279.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757179769834,0.84200557,4279.7,4279.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757179771337,0.84200557,4279.7,4279.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757179771637,0.84200557,4279.7,4279.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757179771836,0.3543,4279.6,4279.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757179772236,0.8385,4279.6,4279.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757179772438,0.8385,4279.6,4279.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757179772638,0.8385,4279.6,4279.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757179773039,0.8385,4279.6,4279.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757179773338,0.8385,4279.6,4279.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757179776335,0.8385,4279.6,4279.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757179776739,0.8385,4279.6,4279.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757179776944,0.8385,4279.6,4279.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757179780444,0.8385,4279.6,4279.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757179780645,0.8385,4279.6,4279.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757179781746,0.8385,4279.6,4279.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757179788547,0.8385,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179789351,1.07219,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179789748,0.986,4279.0,4278.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757179790150,0.986,4279.0,4278.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757179791654,0.986,4279.0,4278.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757179794760,0.986,4279.0,4278.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757179798855,0.986,4279.0,4278.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757179799966,0.986,4279.0,4278.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757179800262,0.986,4279.0,4278.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757179801067,0.986,4279.0,4278.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757179801365,0.986,4279.0,4278.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757179802361,0.986,4279.0,4278.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757179803156,0.6286,4279.0,4278.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757179803365,0.8366,4278.6,4278.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757179803567,0.8366,4278.6,4278.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757179804168,0.8366,4278.6,4278.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757179804370,0.8366,4278.6,4278.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757179804569,0.8366,4278.6,4278.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757179804763,0.8366,4278.6,4278.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757179805065,0.8366,4278.4,4278.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757179805264,0.8366,4278.4,4278.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757179805465,0.3574,4278.3,4278.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757179805661,0.8366,4278.1,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179810764,0.8366,4278.1,4277.6,0.24378154]
["bitfinex-derivatives","ETHF0:USTF0",1757179811072,0.986,4278.0,4277.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757179811264,0.986,4278.0,4277.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757179811458,0.986,4278.0,4277.6,0.00878154]
["bitfinex-derivatives","ETHF0:USTF0",1757179811771,0.986,4278.0,4277.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757179812875,0.986,4278.0,4277.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757179813064,0.986,4278.0,4277.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757179813669,0.986,4278.0,4277.6,0.00878154]
["bitfinex-derivatives","ETHF0:USTF0",1757179813867,0.8366,4277.7,4277.6,0.00878154]
["bitfinex-derivatives","ETHF0:USTF0",1757179814062,1.0716,4277.7,4277.6,0.00878154]
["bitfinex-derivatives","ETHF0:USTF0",1757179814271,0.1494,4277.0,4276.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757179814471,0.8366,4276.8,4276.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757179816769,0.6286,4276.5,4276.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757179817075,0.986,4276.5,4276.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757179817674,0.986,4276.5,4276.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757179818069,0.986,4276.5,4276.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757179818465,4.1938,4276.5,4276.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757179818671,4.1938,4276.5,4276.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757179819270,4.1938,4276.5,4276.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757179819669,4.1938,4276.5,4276.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757179820871,4.1938,4276.5,4275.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757179823280,4.1938,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179823477,4.1938,4276.5,4276.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757179823983,4.1938,4276.5,4275.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757179824378,3.3572,4276.5,4275.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179824583,0.2297,4276.0,4275.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179824885,0.5944,4276.0,4275.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179825379,0.8402,4276.0,4275.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757179825681,0.8402,4276.0,4275.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179827082,0.9785,4276.0,4275.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179827283,0.9785,4276.0,4275.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757179828485,0.9785,4276.0,4275.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179828687,0.9785,4276.0,4275.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757179828688,0.4755,4275.8,4275.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757179828881,0.8402,4275.8,4275.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757179829184,0.8402,4275.8,4275.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179829984,0.5944,4275.8,4275.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179830487,0.8402,4275.8,4275.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179832780,0.8402,4275.8,4275.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179833085,0.8402,4275.8,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179833283,0.5944,4275.2,4275.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179834185,0.8402,4275.2,4275.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179834378,0.8402,4275.2,4275.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757179834575,0.8402,4275.2,4275.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179836289,0.3647,4275.5,4275.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757179836475,0.5944,4275.5,4275.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757179836676,0.5944,4275.5,4275.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179836883,3.2078,4275.6,4275.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757179837089,3.2078,4275.6,4275.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757179837482,3.3247,4275.6,4275.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757179837787,0.1169,4275.6,4275.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757179838987,0.1169,4275.6,4275.5,5.19259]
["bitfinex-derivatives","ETHF0:USTF0",1757179839191,3.2078,4276.7,4276.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757179839483,0.00350557,4277.2,4276.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757179839484,0.3647,4277.1,4276.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757179839684,0.3647,4277.1,4277.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757179839890,0.8402,4277.1,4277.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179840684,0.8402,4277.1,4277.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179840882,0.4755,4276.8,4276.3,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757179841082,0.9785,4276.5,4276.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1757179842490,0.9785,4276.5,4276.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179842988,0.9785,4276.5,4276.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179843388,0.5944,4276.9,4276.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757179843693,1.2038812,4276.9,4276.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179844691,1.4496812,4276.9,4276.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757179846197,1.4496812,4276.9,4276.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757179846895,1.4496812,4276.9,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179847090,0.1383,4277.0,4276.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757179847091,0.8402,4276.3,4276.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757179850098,0.8402,4276.3,4276.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179851294,0.3458,4276.9,4276.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757179851489,0.5689,4276.9,4276.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757179851890,0.7952,4276.9,4276.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757179853896,0.4494,4276.3,4276.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757179854101,0.7952,4275.8,4275.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1757179854399,0.7952,4275.8,4275.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757179855198,0.7952,4275.8,4275.4,34.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757179855392,0.1416,4275.5,4275.4,34.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757179855594,0.4874,4275.5,4275.4,34.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757179856795,0.9368,4275.5,4275.1,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1757179857001,0.4494,4275.2,4275.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757179857199,0.7952,4275.2,4275.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1757179857394,0.7952,4275.2,4275.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179857700,0.7952,4274.9,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179857901,0.7952,4274.9,4274.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757179858402,0.7137,4274.5,4274.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757179858597,0.7137,4274.5,4274.1,0.00929]
["bitfinex-derivatives","ETHF0:USTF0",1757179858598,0.9368,4274.5,4274.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1757179858798,0.9368,4274.5,4274.1,0.00929]
["bitfinex-derivatives","ETHF0:USTF0",1757179859103,0.9368,4274.5,4274.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1757179859298,0.9368,4274.5,4274.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757179859806,0.9368,4274.5,4274.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1757179860192,0.9368,4274.5,4274.1,0.00929]
["bitfinex-derivatives","ETHF0:USTF0",1757179860994,0.9368,4274.5,4274.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757179861995,0.9368,4274.5,4274.1,0.00929]
["bitfinex-derivatives","ETHF0:USTF0",1757179862407,0.9368,4274.5,4274.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1757179863211,0.9368,4274.5,4274.1,0.00929]
["bitfinex-derivatives","ETHF0:USTF0",1757179864101,0.9368,4274.5,4274.1,0.35419]
["bitfinex-derivatives","ETHF0:USTF0",1757179864406,0.9368,4274.5,4274.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757179864407,0.4494,4274.5,4274.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757179864799,0.7952,4274.5,4274.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757179865107,0.1169,4274.8,4274.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757179865311,0.5689,4274.8,4274.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757179865900,0.2231,4274.8,4274.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757179866107,0.34930557,4275.3,4274.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757179866308,0.57240557,4275.3,4275.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757179866507,0.57240557,4275.3,4275.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757179866702,0.79870557,4275.3,4275.2,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757179868011,0.7978033,4275.3,4275.2,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757179868604,0.7978033,4275.3,4275.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757179868605,0.5715033,4275.3,4275.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757179868807,0.7978033,4275.3,4274.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757179869510,0.3679,4275.0,4274.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757179869702,0.591,4275.0,4274.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757179870011,0.9368,4275.0,4274.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757179870806,0.9368,4275.0,4274.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757179872614,0.9368,4275.0,4274.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757179872912,0.7952,4274.6,4274.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757179873212,0.4494,4274.6,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179873411,0.5689,4274.2,4274.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1757179873611,0.5689,4274.2,4274.1,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1757179875417,0.5689,4274.2,4274.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1757179875612,0.5689,4274.2,4274.1,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1757179875813,0.7952,4274.2,4274.1,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1757179876511,0.7952,4274.2,4274.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1757179876814,0.7952,4274.2,4274.1,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1757179877014,0.5689,4274.2,4274.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1757179878015,0.1416,4274.5,4274.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1757179878312,3.2078,4274.9,4274.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757179878510,3.2078,4274.9,4274.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757179878713,0.5689,4274.8,4274.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757179878914,0.5689,4274.8,4274.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757179881319,0.8114,4274.8,4274.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757179881807,0.8114,4274.8,4274.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1757179883219,0.7179,4274.5,4274.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757179883417,0.5834,4274.5,4274.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757179884008,4.0337,4274.9,4274.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757179884513,3.2078,4274.9,4274.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757179884711,3.5599,4274.9,4274.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757179885821,4.0337,4274.9,4274.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757179887323,3.5599,4274.9,4274.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757179888316,3.7912,4274.9,4274.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757179890825,0.5834,4274.9,4274.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757179891120,0.3521,4275.2,4275.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757179891424,0.3521,4275.2,4275.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757179891626,0.5834,4275.2,4275.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757179893127,0.8259,4275.2,4275.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757179893524,0.8259,4275.2,4275.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757179894224,0.9604,4275.0,4274.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757179894631,0.9604,4275.0,4274.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179894813,0.9604,4275.0,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179894814,0.2313,4274.4,4274.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757179895019,0.8259,4274.4,4274.3,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757179895221,0.8259,4274.4,4274.3,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757179895420,0.8259,4274.4,4274.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757179895627,0.8259,4274.4,4274.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757179896824,0.8259,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179897024,0.8259,4274.4,4274.3,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757179898724,0.3521,4274.4,4274.3,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757179899323,0.3521,4274.4,4274.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757179899517,0.3521,4274.4,4274.3,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757179901034,0.8259,4274.4,4274.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757179901924,0.8259,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179902120,0.8259,4274.4,4274.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757179903029,0.8259,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179903226,0.8259,4274.4,4274.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757179903433,0.8259,4274.4,4274.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179903936,0.9604,4274.0,4273.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757179904129,0.9604,4274.0,4273.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757179904633,0.6083,4274.0,4273.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757179905224,0.9604,4274.0,4273.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757179906232,0.9604,4274.0,4273.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179907126,0.9604,4274.0,4273.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757179908023,0.3521,4274.0,4273.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757179908630,0.3521,4274.4,4273.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757179908836,0.5565,4274.4,4274.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757179909136,0.5565,4274.4,4274.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757179909330,0.7867,4274.4,4274.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757179910034,0.3426,4274.9,4274.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757179910337,0.9212,4275.0,4274.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757179910536,0.9212,4275.0,4274.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179911331,0.1373,4274.0,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179911541,0.3426,4273.9,4273.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757179911738,0.7867,4273.9,4273.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757179911938,0.7867,4273.9,4273.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1757179912140,0.7867,4273.9,4273.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757179912443,0.7867,4273.9,4273.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757179914045,0.7867,4273.9,4273.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757179919454,0.7867,4273.9,4273.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757179922048,0.3426,4274.4,4273.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757179922255,0.924,4274.5,4274.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757179925252,0.924,4274.5,4274.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757179926855,0.924,4274.5,4274.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757179927656,0.924,4274.5,4274.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179927657,0.1373,4274.0,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179927854,0.7867,4273.8,4273.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1757179928258,0.7867,4273.8,4273.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1757179928757,0.7867,4273.8,4273.7,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757179928962,0.5565,4273.8,4273.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1757179929660,0.5565,4273.8,4273.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1757179929861,0.7867,4273.8,4273.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1757179930961,0.5565,4273.8,4273.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1757179931756,0.7867,4273.8,4273.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1757179932060,0.7867,4273.8,4273.7,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1757179932260,0.7867,4273.8,4273.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1757179933462,0.5565,4273.8,4273.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1757179934562,0.5565,4273.8,4273.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1757179934761,0.5565,4273.8,4273.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1757179935151,0.5565,4273.8,4273.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757179936759,0.3426,4273.8,4273.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757179936960,0.5565,4274.4,4274.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757179937164,0.5565,4274.4,4274.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757179937867,0.7867,4274.4,4274.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757179938060,0.7867,4274.4,4274.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757179938362,0.7867,4274.4,4274.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757179938663,0.7867,4274.4,4274.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757179939061,0.7867,4274.4,4274.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757179939261,0.7867,4274.4,4274.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1757179939664,0.7867,4274.4,4274.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179941468,0.61242445,4274.3,4274.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179941667,0.7867,4274.4,4274.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179941869,0.7865,4274.2,4274.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179944170,0.7865,4274.2,4274.1,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757179945267,0.1373,4274.5,4273.7,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757179945268,0.7865,4273.8,4273.7,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757179945461,0.7865,4273.8,4273.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1757179945662,0.7865,4273.8,4273.7,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757179945960,0.7865,4273.8,4273.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757179947768,0.7865,4273.8,4273.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757179948071,0.7865,4273.8,4273.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757179950865,0.562,4273.8,4273.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757179953664,0.7865,4273.8,4273.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757179957770,0.7865,4273.8,4273.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757179957972,0.7865,4273.8,4273.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757179960079,0.7865,4273.8,4273.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757179961980,0.562,4273.8,4273.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757179962176,0.7865,4273.8,4273.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757179962478,0.7865,4273.8,4273.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757179962681,0.7865,4273.8,4273.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757179964584,0.7865,4273.8,4273.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757179964783,0.7865,4273.8,4273.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757179965183,0.7865,4273.8,4273.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757179966084,0.1373,4274.5,4273.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757179966280,1.63443775,4274.4,4274.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757179966679,1.40046775,4274.4,4274.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757179966979,1.40046775,4274.4,4274.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757179967479,1.40046775,4274.4,4274.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1757179967680,1.40046775,4274.4,4274.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179967886,1.40046775,4274.3,4274.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179968880,1.40046775,4274.3,4273.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1757179969180,0.7699,4273.9,4273.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757179969382,0.7699,4273.9,4273.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757179970982,0.4342,4273.9,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179971184,0.7699,4273.8,4273.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179971387,0.7699,4273.8,4273.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757179975392,0.7699,4273.8,4273.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757179975586,0.7699,4273.8,4273.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1757179976601,0.7699,4273.8,4273.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757179977092,0.7699,4273.8,4273.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179978095,0.7699,4273.8,4273.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757179979298,0.7699,4273.8,4273.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757179979497,0.7699,4273.8,4273.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757179980195,0.7699,4273.8,4273.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757179980395,0.7699,4273.8,4273.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757179980793,0.3357,4273.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179980990,0.3357,4273.7,4272.9,2.09256242]
["bitfinex-derivatives","ETHF0:USTF0",1757179980991,0.4342,4273.4,4273.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179981294,0.7699,4273.4,4273.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757179981483,0.1305,4273.0,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179981687,0.9004,4273.0,4272.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757179981894,0.9004,4273.0,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179982086,0.9004,4273.0,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757179982284,0.7699,4272.0,4271.9,2.86756242]
["bitfinex-derivatives","ETHF0:USTF0",1757179982483,0.1305,4272.5,4272.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757179982484,0.5647,4272.5,4272.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757179982790,0.5647,4272.5,4272.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1757179982996,0.9004,4272.5,4272.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1757179983188,0.9004,4272.5,4272.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757179983389,0.9004,4272.5,4272.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757179984190,0.9004,4272.5,4272.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179984401,0.5647,4272.5,4271.8,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757179984599,0.5647,4272.0,4271.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757179984790,0.9004,4272.0,4271.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757179985692,0.9004,4272.0,4271.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757179985993,0.9004,4272.0,4271.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757179986793,0.9004,4272.0,4271.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757179987094,0.9004,4272.0,4271.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1757179987291,0.9004,4272.0,4271.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757179988100,1.0174,4272.0,4271.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757179988300,1.0174,4272.0,4271.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179988696,1.0174,4272.0,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757179988901,0.7699,4271.9,4271.8,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757179989105,0.7699,4271.9,4271.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757179990898,0.7699,4271.9,4271.8,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757179991103,0.117,4272.0,4271.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757179992406,0.5512,4272.0,4271.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757179992604,0.8869,4272.0,4271.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1757179992805,1.0174,4272.0,4271.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1757179993500,1.0174,4272.0,4271.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1757179993706,1.0174,4272.0,4271.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1757179994308,1.0174,4272.0,4271.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757179994514,1.0174,4272.0,4271.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757179995303,1.0174,4272.0,4271.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757179995608,1.0174,4272.0,4271.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757179995800,1.0174,4272.0,4271.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1757179996107,1.0174,4272.0,4271.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757179996302,1.0174,4272.0,4271.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757179996607,0.3357,4271.9,4271.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757179996807,0.7699,4271.8,4271.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757179997402,0.7699,4271.8,4271.2,36.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757179997605,0.7699,4271.8,4271.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757179997807,0.7699,4271.8,4271.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1757179998809,0.7699,4271.8,4271.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757179999409,0.7699,4271.8,4271.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757179999711,0.7699,4271.8,4271.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757180001205,0.8869,4271.8,4271.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1757180002909,0.329,4272.8,4272.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757180003207,0.7587,4272.8,4272.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757180003412,0.7587,4272.8,4272.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757180003813,0.329,4272.8,4272.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757180004013,0.00350972,4272.9,4272.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757180004317,0.33250972,4272.9,4272.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757180004809,0.54810972,4272.9,4272.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757180005005,0.00350972,4272.9,4272.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757180005515,0.00350972,4272.9,4272.8,0.99263999]
["bitfinex-derivatives","ETHF0:USTF0",1757180005711,0.00350972,4272.9,4272.8,4.99263999]
["bitfinex-derivatives","ETHF0:USTF0",1757180006706,0.00350972,4272.9,4272.8,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757180007206,0.329,4273.6,4272.8,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757180007207,0.329,4273.6,4272.8,5.41381999]
["bitfinex-derivatives","ETHF0:USTF0",1757180007517,0.5446,4273.6,4273.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757180007714,0.7587,4273.6,4273.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757180008010,0.7587,4273.6,4273.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757180008213,0.7587,4273.6,4273.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757180008413,0.5624,4273.5,4273.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757180008614,0.8914,4273.5,4273.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757180009711,0.8914,4273.5,4273.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757180010015,0.4297,4273.2,4273.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757180010216,0.7587,4273.2,4273.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757180010519,0.7587,4273.2,4273.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757180011016,0.7587,4273.2,4273.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757180011310,0.7587,4273.2,4272.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757180011311,0.7587,4272.4,4272.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757180011517,0.7587,4272.4,4272.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757180011716,0.7587,4272.4,4272.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757180011906,0.7587,4272.4,4272.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757180012112,0.7587,4272.4,4272.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757180012714,0.7587,4272.4,4272.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757180012914,0.7587,4272.4,4272.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757180015519,0.7587,4272.4,4272.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757180015717,0.7587,4272.4,4272.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1757180017821,0.5446,4272.4,4272.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757180018116,0.329,4272.3,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180018313,0.4297,4272.3,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180018516,0.329,4272.1,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180018721,0.7587,4271.6,4271.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757180018912,0.7587,4271.6,4271.5,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757180020119,0.7587,4271.6,4271.5,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757180020421,0.7587,4271.6,4271.5,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757180020608,0.7587,4271.6,4271.5,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757180021513,0.5446,4271.6,4271.5,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757180021710,0.7587,4271.6,4271.5,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757180022114,0.7587,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180022316,0.7587,4271.6,4271.2,33.699]
["bitfinex-derivatives","ETHF0:USTF0",1757180022521,0.1327,4271.5,4271.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757180022710,0.5624,4271.5,4271.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757180023114,0.8914,4271.5,4271.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757180023919,0.5446,4271.5,4271.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757180027724,0.7587,4271.5,4271.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757180028027,0.8914,4271.5,4271.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757180028416,0.8914,4271.5,4271.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757180028827,0.8914,4271.5,4271.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757180029925,0.8914,4271.5,4271.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757180032228,0.8914,4271.5,4271.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757180033725,0.8914,4271.5,4271.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757180034919,0.8914,4271.5,4271.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757180035224,0.8914,4271.5,4271.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757180035416,0.8914,4271.5,4271.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757180037930,0.8914,4271.5,4271.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757180038930,0.5446,4271.5,4271.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757180041030,0.7594,4271.5,4271.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757180042826,0.5446,4271.5,4271.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757180043731,0.7594,4271.5,4271.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757180043931,0.8825,4271.5,4271.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757180045034,0.8825,4271.5,4271.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757180046735,0.8825,4271.5,4271.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757180047135,3.2078,4272.4,4271.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1757180047331,0.2094,4271.8,4271.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757180047638,0.5165,4271.8,4271.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757180050437,0.7313,4271.8,4271.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757180050734,0.7313,4271.8,4271.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757180050934,0.1231,4271.5,4271.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757180051132,0.8544,4271.5,4271.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757180051437,0.3071,4271.4,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180051637,0.7313,4271.4,4271.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757180051839,0.7313,4271.4,4271.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757180053530,0.1231,4272.0,4271.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1757180053736,0.2094,4271.9,4271.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757180053929,0.2094,4271.9,4271.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757180054432,0.5165,4271.9,4271.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757180054938,3.2078,4272.4,4271.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757180055134,0.61424646,4272.3,4271.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757180055340,0.4242,4272.3,4272.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757180055636,1.03839567,4272.3,4272.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757180055841,1.34549567,4272.3,4272.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757180056440,0.7313,4271.9,4271.3,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757180056738,0.8544,4271.5,4271.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757180058228,0.8544,4271.5,4271.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757180058935,0.8544,4271.5,4271.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757180060144,0.8544,4271.5,4271.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757180060341,0.8544,4271.5,4271.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757180060530,0.8544,4271.5,4271.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757180061044,0.8544,4271.5,4271.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757180061233,0.8544,4271.5,4271.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757180061435,0.8544,4271.5,4271.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1757180062940,0.8544,4271.5,4271.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757180063145,0.8544,4271.5,4271.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757180065143,0.5473,4271.5,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180065344,0.3323,4271.4,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180065537,0.7451,4271.4,4271.3,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757180065945,0.7451,4271.4,4271.3,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757180066838,0.4128,4270.9,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180067043,0.7451,4270.9,4270.8,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757180067846,0.7451,4270.9,4270.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757180068041,0.7451,4270.9,4270.8,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757180068345,0.7451,4270.9,4270.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757180069241,0.7451,4270.9,4270.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757180069437,0.7451,4270.9,4270.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757180069837,0.7451,4270.9,4270.8,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757180070036,0.7451,4270.9,4270.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757180070434,0.7451,4270.9,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180070637,0.7451,4270.9,4270.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757180072338,0.7451,4270.9,4270.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757180072539,0.7451,4270.9,4270.8,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757180072851,0.7451,4270.9,4270.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757180073241,0.7451,4270.9,4270.8,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757180073838,0.7451,4270.9,4270.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757180074044,0.7451,4270.9,4270.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757180074939,0.7451,4270.9,4270.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757180076243,0.7451,4270.9,4270.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757180076446,0.3323,4271.4,4270.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757180076649,0.8682,4271.5,4271.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757180076947,0.5384,4271.5,4271.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757180077141,0.3323,4271.8,4271.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757180077347,0.3323,4271.8,4271.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757180078352,0.1231,4272.0,4271.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757180078650,0.3323,4272.0,4271.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757180079339,0.5384,4272.0,4271.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757180082153,0.7451,4272.0,4271.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757180082345,0.3388,4272.5,4272.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757180082652,0.1303,4273.0,4272.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757180082852,1.25988601,4272.9,4272.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757180083151,1.59218601,4272.9,4272.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757180083347,1.35814601,4272.9,4272.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757180083539,0.7451,4272.9,4272.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757180083941,0.7451,4272.9,4272.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757180084945,0.7451,4272.9,4272.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757180085454,0.3323,4273.0,4272.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757180085656,3.2078,4273.1,4273.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757180085846,3.2078,4273.1,4273.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757180086041,3.2078,4273.1,4273.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757180086248,0.3323,4273.7,4273.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757180086749,0.5384,4273.7,4273.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757180087253,0.5384,4274.1,4274.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757180087556,0.5384,4274.1,4274.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757180087750,0.1303,4274.5,4274.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1757180087945,0.3364,4275.0,4274.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757180088153,0.5431,4275.0,4274.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757180088548,0.8754,4275.0,4274.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757180088844,0.8737,4275.0,4274.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757180089044,0.8737,4275.0,4274.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757180089249,0.8737,4275.0,4274.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757180089651,0.7451,4275.0,4274.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757180090046,0.8737,4275.0,4274.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757180090555,0.8737,4275.0,4274.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757180090757,0.8737,4275.0,4274.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757180091257,0.8737,4275.0,4274.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757180092156,3.2078,4275.3,4275.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757180092460,3.2078,4275.8,4275.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757180092660,0.538,4275.4,4275.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180092857,0.7434,4275.4,4275.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180093162,0.7434,4275.4,4275.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757180093365,0.7434,4275.4,4275.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180093564,0.3248,4275.7,4275.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757180093863,3.2078,4275.8,4275.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180093864,0.538,4275.5,4275.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180094766,0.3248,4275.7,4275.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757180094960,0.3248,4275.7,4275.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757180095164,0.538,4275.6,4275.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757180095366,0.538,4275.6,4275.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180097063,3.2078,4275.8,4275.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757180097271,0.3248,4276.0,4275.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757180097461,0.3248,4276.0,4275.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757180097768,0.538,4276.0,4275.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757180098067,0.872,4276.0,4275.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757180098468,0.538,4276.0,4275.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757180100365,0.872,4276.0,4275.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757180100567,0.872,4275.0,4274.9,3.61800972]
["bitfinex-derivatives","ETHF0:USTF0",1757180100773,0.872,4275.0,4274.9,3.85500972]
["bitfinex-derivatives","ETHF0:USTF0",1757180101162,0.872,4275.0,4274.9,4.16810972]
["bitfinex-derivatives","ETHF0:USTF0",1757180102264,0.7434,4275.0,4274.9,4.16810972]
["bitfinex-derivatives","ETHF0:USTF0",1757180102466,0.538,4275.0,4274.9,4.16810972]
["bitfinex-derivatives","ETHF0:USTF0",1757180104875,0.872,4275.0,4274.9,4.16810972]
["bitfinex-derivatives","ETHF0:USTF0",1757180105466,0.872,4275.0,4274.9,0.96030972]
["bitfinex-derivatives","ETHF0:USTF0",1757180106975,0.872,4275.0,4274.9,0.00350972]
["bitfinex-derivatives","ETHF0:USTF0",1757180107172,5.10592,4275.0,4274.9,0.00350972]
["bitfinex-derivatives","ETHF0:USTF0",1757180107371,4.872,4275.0,4274.9,0.00350972]
["bitfinex-derivatives","ETHF0:USTF0",1757180107572,5.10592,4275.0,4274.9,0.00350972]
["bitfinex-derivatives","ETHF0:USTF0",1757180107772,4.872,4275.0,4274.9,0.00350972]
["bitfinex-derivatives","ETHF0:USTF0",1757180110372,5.48183712,4275.0,4274.9,0.00350972]
["bitfinex-derivatives","ETHF0:USTF0",1757180111480,5.48183712,4275.0,4274.9,0.41020972]
["bitfinex-derivatives","ETHF0:USTF0",1757180111481,1.48183712,4275.0,4274.9,0.41020972]
["bitfinex-derivatives","ETHF0:USTF0",1757180111680,0.3418,4275.5,4275.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757180111987,0.872,4275.5,4275.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757180112186,1.48275276,4275.5,4275.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757180112577,0.872,4275.5,4275.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757180112779,0.872,4275.5,4275.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180113279,3.5326,4275.7,4275.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180113480,3.5326,4275.7,4275.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757180113684,3.3381,4276.5,4275.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180113883,3.3381,4276.5,4275.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757180113884,3.5751,4276.5,4275.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757180114083,1.35447409,4276.4,4276.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757180114282,1.35447409,4276.4,4276.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180114480,1.14907409,4276.4,4276.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180114682,1.35447409,4276.4,4276.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180114888,0.61107409,4276.4,4276.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180115088,3.2078,4276.5,4276.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180115285,3.2078,4276.5,4276.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180115784,3.2078,4276.5,4276.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757180116383,0.538,4277.1,4277.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757180116685,1.14898938,4277.1,4277.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180118578,0.61098938,4277.1,4277.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757180118779,3.2078,4277.9,4277.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757180118984,3.2078,4277.9,4277.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757180118985,0.5053,4277.7,4277.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757180119189,1.11591479,4277.7,4277.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180119789,1.32931479,4277.7,4277.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180119989,1.32931479,4277.7,4277.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757180120990,1.32931479,4277.7,4277.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180121499,1.32931479,4277.7,4277.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757180122396,0.61061479,4277.7,4277.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180122700,3.9265,4278.4,4278.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757180122901,4.53577341,4278.4,4278.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757180123600,4.53577341,4278.4,4278.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180124496,4.53577341,4278.4,4278.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757180124695,0.2972,4278.4,4278.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180124901,0.1286,4279.0,4278.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180125092,1.0299944,4278.8,4278.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757180125294,0.4215,4278.8,4278.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180125590,0.7187,4278.8,4278.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180125993,0.7187,4278.8,4278.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757180126194,0.7187,4278.8,4278.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757180126195,1.3267935,4278.8,4278.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757180126400,1.3267935,4278.7,4278.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757180127092,1.3267935,4278.7,4278.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757180127692,1.3267935,4278.7,4278.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180129004,1.3267935,4278.7,4278.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757180129200,0.5053,4278.7,4278.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180129596,0.2972,4279.1,4278.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757180129798,0.2972,4279.2,4278.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180129999,0.1286,4279.5,4278.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180130000,0.8887,4278.9,4278.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757180130305,0.8887,4278.9,4278.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757180130604,0.8887,4278.9,4278.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757180130799,0.8887,4278.9,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180130999,0.2972,4278.8,4278.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757180131201,0.7187,4278.6,4278.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757180131405,0.5053,4278.6,4278.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180132699,0.17,4278.9,4278.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180133610,0.17,4278.9,4278.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180134003,0.5053,4279.9,4279.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757180134306,0.7187,4279.9,4279.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757180134500,0.7187,4279.9,4279.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180134703,0.7187,4279.9,4279.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757180135505,0.7187,4279.9,4279.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757180135804,0.2972,4279.9,4279.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757180136511,0.2972,4280.4,4280.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757180136805,0.1274,4281.5,4280.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1757180137109,0.5053,4280.8,4280.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757180137311,0.5053,4280.8,4280.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757180137511,0.2972,4280.8,4280.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1757180138006,0.7187,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180138205,0.7187,4280.8,4280.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180138712,0.7187,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180138912,0.7187,4280.8,4280.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180140712,0.7187,4280.8,4280.7,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757180141013,0.7187,4280.8,4280.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757180141213,0.2972,4280.7,4280.2,3.4656]
["bitfinex-derivatives","ETHF0:USTF0",1757180141510,0.7187,4280.7,4280.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757180142715,0.6327,4280.0,4279.9,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1757180143006,0.3355,4280.5,4280.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757180143213,0.3355,4280.5,4280.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757180143513,0.8461,4280.5,4280.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757180144115,0.2972,4280.5,4280.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757180144609,3.2078,4281.2,4280.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757180144915,0.7187,4280.9,4280.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757180145114,0.7187,4280.9,4280.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757180146016,0.4687,4280.9,4280.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1757180146313,0.1274,4280.5,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180146518,0.1274,4280.5,4280.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757180146720,0.4215,4280.4,4280.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757180148224,0.4215,4280.4,4280.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180148225,0.7187,4280.4,4280.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180150917,0.7187,4280.4,4280.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757180151515,0.7187,4280.4,4280.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757180152011,0.4195,4280.0,4279.9,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1757180152217,0.5506,4280.5,4280.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757180152416,1.03226639,4280.5,4280.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180152816,1.33186639,4280.5,4280.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180153013,0.60906639,4280.5,4280.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180153218,1.11836639,4280.5,4280.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180153722,1.11858632,4280.5,4280.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180154122,1.33208632,4280.5,4280.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180157925,1.11858632,4280.5,4280.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180158125,1.33208632,4280.5,4280.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180158327,1.45198632,4280.5,4280.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180158926,0.7228,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180159226,1.33208632,4280.3,4280.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180159724,1.33208632,4280.3,4280.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180160024,1.33208632,4280.3,4280.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757180160223,1.33208632,4280.3,4280.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757180164432,1.33208632,4280.3,4280.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180164928,0.60928632,4280.3,4280.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180165424,1.24482985,4280.9,4280.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757180165625,3.2078,4281.2,4280.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757180165626,0.61259094,4280.8,4280.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180166022,0.61259094,4280.8,4280.7,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180166224,0.61259094,4280.8,4280.7,5.19469999]
["bitfinex-derivatives","ETHF0:USTF0",1757180166832,0.5093,4281.4,4281.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757180167032,0.5093,4281.4,4281.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180167231,1.1103212,4281.4,4281.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180167431,0.6010212,4281.4,4281.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180167730,0.5093,4281.4,4281.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180167924,1.1100926,4281.4,4281.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180168126,0.2996,4281.9,4281.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180168331,0.60047984,4281.8,4281.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757180168530,0.81017984,4281.7,4281.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757180168828,1.32327984,4281.7,4281.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180169226,0.7228,4281.7,4281.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757180169530,0.7228,4281.7,4281.6,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757180169923,0.2996,4281.9,4281.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757180170123,3.5074,4282.3,4282.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757180170323,0.5998018,4282.2,4282.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757180170534,3.9306,4282.8,4282.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757180170736,4.53038302,4282.8,4282.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180170926,1.32258302,4282.8,4282.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180171534,1.02298302,4282.8,4282.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757180171833,1.32258302,4282.8,4282.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757180172131,4.53038302,4282.8,4282.7,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1757180172430,4.53038302,4282.8,4281.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757180172431,0.1199,4281.5,4281.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757180172632,0.2996,4281.2,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180172827,0.7228,4281.2,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180175335,0.7228,4281.2,4281.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180175530,0.8427,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180176034,0.8427,4280.5,4280.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180176230,0.8427,4280.5,4280.4,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757180176629,0.8427,4280.5,4280.4,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757180177137,0.8427,4280.5,4280.4,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757180177333,0.8427,4280.5,4280.4,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757180178225,0.8427,4280.0,4279.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757180178424,0.8427,4280.0,4279.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757180178931,0.8427,4280.0,4279.9,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1757180179332,0.2947,4279.9,4279.4,36.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757180179541,0.4186,4279.5,4279.4,36.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757180179836,0.4186,4279.5,4279.4,37.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757180180229,0.4186,4279.5,4279.4,36.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757180180430,0.4186,4279.5,4279.4,37.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757180180837,0.4186,4279.5,4279.4,37.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757180181437,0.4186,4279.5,4279.4,37.0878]
["bitfinex-derivatives","ETHF0:USTF0",1757180181737,0.8118,4279.0,4278.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180181942,0.8118,4279.0,4278.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180183230,0.4186,4279.5,4278.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757180183433,3.2078,4279.8,4279.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757180183434,0.2947,4279.7,4279.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757180183636,3.2078,4279.8,4279.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757180183835,3.2078,4279.8,4279.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757180184235,3.4032,4279.8,4279.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757180184440,3.6979,4279.8,4279.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757180184641,3.8957,4279.8,4279.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180184944,0.6879,4278.9,4278.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757180185244,0.6879,4278.9,4278.8,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757180185747,0.4901,4278.9,4278.8,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757180187446,0.6879,4278.9,4278.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757180187645,0.6879,4278.9,4278.8,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757180188349,0.6879,4278.9,4278.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757180188540,0.6879,4278.9,4278.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1757180188845,0.6879,4278.9,4278.8,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757180189736,0.6879,4278.9,4278.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757180190143,0.6879,4278.9,4278.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757180190446,0.2947,4278.9,4278.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757180190650,0.4901,4278.9,4278.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757180190849,0.6879,4278.9,4278.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757180191145,0.6879,4278.9,4278.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180191541,0.6879,4278.4,4278.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757180191736,0.6879,4278.4,4278.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757180192650,0.6879,4278.4,4278.3,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757180192954,0.6879,4278.4,4278.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757180193249,0.2947,4278.8,4278.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757180193440,0.1954,4278.5,4278.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757180193839,0.4901,4278.5,4278.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757180194038,0.6879,4278.5,4278.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757180194643,0.8118,4278.5,4278.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757180195452,0.8118,4278.5,4278.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757180201947,0.8118,4278.5,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180202257,0.6879,4278.4,4278.3,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757180202550,0.6879,4278.4,4278.0,33.645]
["bitfinex-derivatives","ETHF0:USTF0",1757180202754,0.2947,4278.3,4278.0,33.645]
["bitfinex-derivatives","ETHF0:USTF0",1757180203059,0.6879,4278.2,4278.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180203557,0.6879,4278.2,4278.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180203744,0.1239,4278.0,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180203944,0.4901,4278.0,4277.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757180204158,0.4901,4278.0,4277.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757180205750,0.8118,4278.0,4277.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757180205947,0.8118,4278.0,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180206148,0.3932,4277.8,4277.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180206350,0.6879,4277.8,4277.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180206554,0.6879,4277.8,4277.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180207049,0.6879,4277.8,4277.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180207252,0.6879,4277.8,4277.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180207749,0.6879,4277.8,4277.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757180207951,0.6879,4276.6,4276.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757180208156,0.1057,4277.0,4276.3,2.09256242]
["bitfinex-derivatives","ETHF0:USTF0",1757180208157,0.3932,4276.4,4276.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757180208360,0.3932,4276.4,4276.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757180208549,0.1954,4276.4,4276.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757180208752,0.1954,4276.4,4276.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757180212258,3.2078,4277.1,4276.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757180212466,0.2001,4277.1,4277.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757180213060,0.719,4277.1,4277.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757180213263,0.719,4277.1,4277.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180215353,0.1059,4277.0,4276.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757180215553,0.719,4276.9,4276.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757180216560,0.719,4276.9,4276.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180217261,0.4101,4276.9,4276.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180217460,3.2078,4277.1,4277.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757180217661,3.4079,4277.1,4277.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757180217959,3.9268,4277.1,4277.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180218456,3.9268,4277.1,4277.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757180218660,3.6179,4277.1,4276.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757180218861,0.719,4276.8,4276.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757180219361,0.719,4276.8,4276.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180220559,0.4101,4276.8,4276.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180220764,0.2001,4276.8,4276.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180222759,0.3089,4276.7,4276.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757180222961,0.719,4276.7,4276.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757180223168,0.719,4276.7,4276.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180223869,3.2078,4277.1,4276.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180224058,0.2001,4277.0,4276.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180224358,0.79344844,4277.0,4276.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180224855,1.00344844,4277.0,4276.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180225265,1.31234844,4277.0,4276.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180225566,0.4101,4277.0,4276.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180225867,0.2001,4277.0,4276.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180226365,0.719,4277.0,4276.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180227565,0.4101,4277.0,4276.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180229466,0.2001,4277.0,4276.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180229860,3.2078,4277.1,4277.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757180230065,3.4079,4277.1,4277.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757180232557,3.7168,4277.1,4277.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757180232757,0.2001,4277.5,4277.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757180232964,3.2078,4278.2,4277.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757180233264,0.90352782,4278.1,4277.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757180233469,0.509,4278.1,4278.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757180233663,1.10374773,4278.1,4278.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757180233861,1.31374773,4278.1,4278.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757180235063,1.00484773,4278.1,4278.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757180235265,1.31374773,4278.1,4278.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757180236365,0.719,4278.1,4278.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757180236561,0.4101,4278.1,4278.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757180237772,0.719,4278.1,4278.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180238668,0.719,4278.1,4278.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757180238870,0.719,4278.1,4278.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757180239371,0.719,4278.1,4278.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757180239565,3.2078,4278.2,4278.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757180239877,3.2078,4278.2,4278.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757180240074,0.2976,4278.6,4278.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757180240369,0.5114,4278.6,4278.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757180240574,0.7206,4278.6,4278.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757180243171,0.423,4278.6,4278.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757180244775,0.2138,4278.6,4278.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757180246371,0.423,4278.6,4278.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757180246578,0.7206,4278.6,4278.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757180250679,0.7206,4278.6,4278.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757180250982,0.7206,4278.1,4278.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757180251184,0.7206,4278.1,4277.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757180251381,0.7206,4278.1,4277.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757180251678,0.1163,4278.0,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180251878,0.423,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180252069,0.7206,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180252882,0.7206,4277.3,4276.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180252883,3.6308,4277.3,4276.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180253185,0.7206,4277.2,4277.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757180255283,0.423,4277.2,4277.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757180257283,0.7206,4277.2,4277.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757180259079,0.423,4277.2,4277.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757180261686,3.2078,4277.3,4277.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757180261885,3.2078,4277.3,4277.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757180264089,3.9284,4277.3,4277.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757180270387,3.9284,4277.3,4276.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757180270588,0.2083,4277.0,4276.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757180270983,3.2078,4277.8,4277.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757180271183,0.124,4278.5,4277.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757180271184,0.2083,4277.9,4277.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757180271490,0.718,4277.9,4277.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757180271687,0.718,4277.9,4277.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757180271877,0.4059,4277.0,4276.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1757180272082,0.4059,4277.0,4276.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757180272283,3.5573,4278.0,4277.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757180272284,3.2078,4277.4,4277.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757180272481,0.3121,4277.8,4277.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757180272680,0.2083,4278.6,4278.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757180272888,0.718,4278.1,4278.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757180273089,0.718,4278.1,4278.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757180273591,0.718,4278.1,4278.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757180274983,0.718,4278.1,4277.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757180275289,0.718,4278.1,4277.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757180275589,0.3121,4278.0,4277.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757180275990,0.2083,4278.0,4277.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757180276191,0.718,4278.0,4277.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757180281089,0.718,4278.0,4277.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757180281281,0.3121,4277.9,4277.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757180281487,0.2083,4277.9,4277.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757180284095,0.718,4277.9,4277.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757180284395,3.9258,4278.6,4278.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757180284591,0.718,4278.2,4278.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757180285292,0.718,4278.2,4277.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757180285495,0.718,4277.7,4277.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757180285898,0.718,4277.7,4277.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757180286899,0.4059,4277.7,4277.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757180289101,0.718,4277.7,4277.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757180290600,0.718,4277.7,4277.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757180291211,0.1176,4278.0,4277.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757180291398,0.718,4277.6,4277.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757180293406,0.718,4277.6,4277.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757180296100,0.4059,4277.6,4277.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757180296904,3.9258,4278.1,4278.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757180297205,4.52095275,4278.1,4278.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757180299998,4.01125275,4278.1,4278.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757180301007,4.50205275,4278.1,4278.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757180307917,0.59515275,4278.1,4278.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757180308110,0.59581882,4278.1,4278.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757180308317,0.5033,4278.5,4278.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757180308610,0.4033,4278.5,4278.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180308815,0.99906706,4278.5,4278.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180309608,1.29446706,4278.5,4278.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180312716,0.6987,4278.5,4278.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180313919,0.2079,4278.5,4278.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180317520,0.2954,4278.8,4278.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757180317521,0.5033,4278.8,4278.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757180317723,0.5033,4278.8,4278.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180318020,0.6987,4278.8,4278.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180318419,0.6987,4278.8,4278.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757180318718,0.6987,4278.8,4278.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757180318914,0.2954,4278.7,4278.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757180319119,0.6987,4278.7,4278.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757180319317,0.2079,4278.8,4278.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180319514,0.5033,4278.8,4278.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180319708,0.6987,4278.8,4278.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180323624,0.4033,4278.8,4278.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180326230,0.2079,4279.1,4279.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757180326430,0.2079,4279.1,4279.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757180328330,3.2078,4279.3,4279.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757180328527,3.4157,4279.3,4279.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757180328726,3.4157,4279.3,4279.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180330325,0.2079,4279.3,4279.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180331427,0.518,4279.3,4279.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180332530,0.2079,4279.3,4279.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757180333437,3.9304,4279.8,4279.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757180333637,4.52486513,4279.8,4279.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757180333833,4.52486513,4279.8,4279.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757180334137,4.52486513,4279.8,4279.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757180334534,4.52486513,4279.8,4279.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757180335342,4.52486513,4279.8,4279.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757180335640,0.7226,4278.9,4278.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757180335836,0.7226,4278.9,4278.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757180336351,0.4125,4278.9,4278.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757180337940,0.7226,4278.9,4278.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757180338540,0.2041,4278.9,4278.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757180339047,0.5142,4278.9,4278.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757180339245,0.2041,4278.9,4278.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757180349952,0.7226,4278.9,4278.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757180350151,0.1126,4279.0,4278.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757180350356,0.7226,4278.7,4278.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757180350556,0.7226,4278.7,4278.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757180353060,0.7226,4278.7,4278.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757180353262,0.7226,4278.7,4278.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757180353458,0.7226,4278.7,4278.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757180353658,0.7226,4278.7,4278.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757180354661,0.7226,4278.7,4278.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757180357258,0.7226,4278.7,4278.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757180357452,0.3101,4278.6,4278.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180357657,0.7226,4278.6,4278.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757180360066,0.7135,4277.9,4277.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757180360257,0.7135,4277.9,4277.8,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1757180362367,0.402,4277.9,4277.8,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1757180364268,0.402,4277.4,4277.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757180364461,0.7135,4277.4,4277.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757180364968,0.7135,4277.4,4277.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757180366264,0.7135,4277.4,4277.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180366461,0.7135,4277.4,4277.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757180366668,0.402,4277.4,4277.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757180366971,0.7135,4277.4,4277.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757180367167,0.7135,4277.4,4277.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757180367465,0.1115,4277.5,4277.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757180367466,0.7135,4277.3,4277.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757180367667,0.402,4277.3,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180367965,0.1961,4276.8,4276.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757180368170,0.5076,4276.8,4276.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757180368469,0.1961,4276.8,4276.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757180368669,0.1961,4276.8,4276.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180368869,0.1961,4276.8,4276.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757180370067,0.7135,4276.8,4276.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757180370270,0.94732,4276.8,4276.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757180370576,0.402,4275.7,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180370759,0.402,4275.7,4275.6,33.902]
["bitfinex-derivatives","ETHF0:USTF0",1757180370962,0.402,4275.7,4275.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757180371158,0.402,4275.7,4275.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757180371662,0.1961,4275.7,4275.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757180372172,0.1961,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180372360,3.9213,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180372671,3.6098,4275.7,4275.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757180372970,3.9213,4275.7,4275.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757180373162,3.9213,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180374878,3.4039,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180375061,0.1961,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180381479,0.5076,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180382976,0.1961,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180388974,0.7004,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180392876,3.9082,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180393381,4.50646788,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180393583,3.9082,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180394276,4.50687876,4275.7,4275.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757180396071,4.50687876,4275.7,4275.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757180396476,8.74075876,4275.7,4275.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757180396676,0.1948,4274.6,4274.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757180396990,0.7011,4274.5,4274.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757180397187,1.41328477,4274.5,4274.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757180397480,0.7011,4274.2,4273.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757180397685,4.50832308,4274.1,4274.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757180398086,0.4027,4273.7,4273.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757180398289,1.30055425,4273.7,4273.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757180401388,1.48472504,4273.7,4273.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757180401578,3.9089,4273.2,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757180401889,0.7011,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757180402692,0.7011,4272.9,4272.8,0.47466723]
["bitfinex-derivatives","ETHF0:USTF0",1757180402887,1.29915597,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757180403087,1.53715597,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757180403288,5.77119597,4272.9,4272.3,0.00452068]
["bitfinex-derivatives","ETHF0:USTF0",1757180403593,3.8923,4272.4,4272.3,0.30132068]
["bitfinex-derivatives","ETHF0:USTF0",1757180403889,4.72835597,4272.4,4272.3,0.00452068]
["bitfinex-derivatives","ETHF0:USTF0",1757180404283,8.96241597,4272.4,4271.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757180404483,0.4027,4271.6,4271.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757180404692,0.6799,4271.6,4271.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757180405090,0.6799,4271.6,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180405282,0.4027,4271.2,4271.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757180405484,0.4027,4271.2,4271.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180405689,0.2772,4270.7,4269.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757180405889,0.4027,4270.8,4270.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757180405890,0.4027,4270.1,4270.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757180406091,0.1948,4270.1,4270.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757180406280,0.4027,4269.7,4269.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757180406593,0.6799,4269.3,4269.2,2.2643587]
["bitfinex-derivatives","ETHF0:USTF0",1757180406892,3.6105,4270.3,4270.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180407088,0.239,4270.9,4270.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757180407386,3.2078,4271.5,4271.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757180407585,0.1948,4271.2,4271.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180407787,0.6417,4271.2,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180407994,0.6799,4270.6,4270.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757180408189,3.6105,4270.4,4270.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180408402,3.2078,4271.4,4271.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757180408691,0.6799,4271.1,4271.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757180408882,3.2078,4271.4,4271.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757180409081,3.2078,4271.4,4271.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180409285,3.6105,4271.4,4271.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180409793,3.8877,4271.4,4271.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757180410095,3.2078,4271.4,4271.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180410292,0.1948,4271.8,4271.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180410489,3.2078,4271.9,4271.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757180410695,3.2078,4271.9,4271.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180410895,3.2078,4272.6,4272.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757180411083,3.4026,4272.6,4272.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757180411396,0.4027,4272.1,4272.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757180412097,0.4027,4271.7,4271.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757180412298,0.4027,4271.7,4271.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757180412492,0.4027,4271.7,4271.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180413297,3.6416,4272.1,4272.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757180413489,3.2078,4272.1,4272.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757180413691,0.24,4272.5,4272.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757180413989,0.6427,4272.5,4272.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180414499,0.4348,4272.5,4272.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180414701,3.2078,4272.6,4272.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757180414895,3.2078,4272.6,4272.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757180415098,3.2078,4273.1,4272.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757180415298,3.6105,4273.1,4273.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757180415499,3.4026,4273.1,4273.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757180415691,3.8877,4273.1,4272.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757180415894,0.4027,4272.7,4272.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180417091,0.6799,4272.7,4272.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757180417492,0.6799,4272.7,4272.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757180418698,4.9199,4272.7,4272.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757180418896,0.6932,4272.2,4271.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757180420199,3.2078,4272.0,4271.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757180420392,0.6932,4271.7,4271.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757180420598,0.6932,4271.7,4271.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757180425303,0.5980069,4271.6,4271.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757180425503,1.2903069,4271.5,4271.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757180425704,1.2903069,4271.5,4271.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757180426000,0.4158,4271.1,4271.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757180426802,0.2147,4271.1,4271.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757180428607,0.4158,4270.6,4270.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757180428816,0.4158,4270.6,4270.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757180429005,0.59968364,4270.6,4270.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757180429307,0.4156,4271.5,4270.5,4.76556]
["bitfinex-derivatives","ETHF0:USTF0",1757180429502,0.8314,4271.5,4271.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757180429903,0.8314,4271.5,4271.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757180430205,0.8314,4271.5,4271.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757180430507,0.7101,4271.5,4271.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757180430709,0.509,4271.5,4271.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757180431100,0.8314,4271.5,4271.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757180431300,3.2078,4271.6,4271.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757180431604,3.7168,4271.6,4271.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757180432310,0.509,4271.6,4271.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757180432708,0.7101,4271.6,4271.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757180433213,0.7101,4271.6,4271.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757180435421,0.7101,4271.6,4271.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757180436815,3.9179,4271.6,4271.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757180438207,3.2078,4271.6,4271.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757180438420,3.2078,4271.6,4271.5,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757180439011,0.2943,4272.3,4271.5,7.97330999]
["bitfinex-derivatives","ETHF0:USTF0",1757180439210,0.2943,4272.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180439813,0.4124,4272.5,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180440208,0.3328,4272.5,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180440411,0.2943,4272.4,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180440712,0.2943,4272.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180441112,0.89260147,4272.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180442707,0.1181,4272.5,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180442900,0.2943,4272.4,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180443102,0.2943,4272.4,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180443911,0.1181,4272.5,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180444216,0.2943,4272.4,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180444418,0.2943,4272.8,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180444612,0.2943,4272.6,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180444811,0.2943,4272.9,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180445111,0.2943,4272.6,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180445412,0.2943,4272.9,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180445616,0.59721403,4272.8,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180445812,0.2943,4272.6,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180446009,0.2943,4272.4,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180446317,0.1213,4272.5,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180446509,0.2943,4272.4,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180446912,0.1213,4272.5,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180447211,0.2943,4272.4,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180448109,0.1213,4273.0,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180448110,0.2943,4272.8,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180448314,0.4156,4273.0,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180448514,0.4156,4273.0,4272.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180448814,0.2943,4273.4,4272.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757180449003,0.2976,4273.4,4272.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180449506,0.2976,4273.4,4272.7,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1757180449507,0.2976,4273.3,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180449707,0.4139,4273.0,4272.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180452620,0.4189,4273.5,4272.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180452917,0.836,4273.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180453109,0.836,4273.5,4273.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180454618,0.2976,4273.9,4273.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180455215,0.3235,4274.0,4273.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180455514,0.6211,4274.0,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180455820,0.6211,4274.0,4273.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180456713,0.2976,4274.0,4273.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180457517,0.4139,4274.0,4273.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180459420,0.4998,4274.4,4273.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180459624,0.1163,4274.0,4273.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180459821,0.4139,4274.0,4273.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180461626,0.6161,4274.0,4273.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180461922,0.4139,4274.0,4273.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180462118,0.6161,4274.0,4273.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180463425,4.5334,4274.0,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180463613,0.7147,4273.0,4272.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180463819,0.831,4273.0,4272.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180464619,0.831,4273.0,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180464919,4.831,4273.0,4272.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180465422,4.831,4273.0,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180465627,0.7147,4272.4,4272.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180466120,0.831,4272.0,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180466328,0.831,4272.0,4271.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180468519,0.831,4272.0,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180468726,0.831,4272.0,4271.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180469423,0.2976,4272.9,4271.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180469628,0.2976,4272.9,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180469816,0.2976,4272.9,4272.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180470021,0.4998,4273.3,4272.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180470216,0.2976,4272.9,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180470425,0.2976,4272.9,4272.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180470729,0.4998,4272.9,4272.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180471316,0.2022,4272.9,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180471522,0.7147,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180471830,0.7147,4272.8,4272.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180472425,0.7147,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180472627,0.5334,4272.5,4272.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180472931,0.7147,4272.4,4272.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180473926,0.4998,4272.4,4272.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180474121,0.7147,4272.4,4272.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180478035,0.1163,4272.5,4272.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180478338,0.4139,4272.5,4272.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180478632,0.2976,4272.4,4272.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180479027,0.3125,4272.9,4272.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180479226,0.518,4272.9,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180479432,0.518,4272.9,4272.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180480531,0.3125,4272.9,4272.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180481239,0.518,4272.9,4272.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180483047,0.7263,4272.9,4272.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180483239,0.7263,4272.9,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180483439,0.7263,4272.3,4272.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180485848,4.7263,4272.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180486440,4.96037,4272.3,4272.2,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757180486948,4.7263,4272.3,4272.2,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757180487747,0.7263,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180489047,0.125,4271.5,4271.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180489352,0.7263,4271.2,4271.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757180490651,0.7263,4271.2,4271.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757180491150,0.7263,4271.2,4271.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757180491647,0.7263,4271.2,4270.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757180491848,0.3125,4271.1,4270.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757180492147,0.7263,4270.2,4270.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757180493445,0.4138,4270.2,4270.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757180493854,0.3125,4270.9,4270.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757180494151,0.3125,4270.9,4270.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757180494152,0.7263,4270.9,4270.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757180494552,0.7263,4270.9,4270.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757180494853,0.3125,4270.8,4270.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757180495053,0.4138,4270.3,4270.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757180495446,0.518,4270.6,4270.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757180495649,0.518,4271.0,4270.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757180495846,0.2055,4271.0,4270.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757180496354,0.518,4271.0,4270.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757180496756,0.7263,4271.0,4270.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757180497147,0.8513,4271.0,4270.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757180497351,0.7263,4271.0,4270.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757180497552,0.4138,4271.0,4270.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757180497753,0.24,4271.6,4270.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757180497754,3.2078,4271.6,4271.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757180497946,3.2078,4271.6,4271.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757180498644,3.4133,4271.6,4271.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757180500953,3.2078,4271.6,4271.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757180501154,3.2078,4272.1,4271.5,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757180501351,3.2078,4272.1,4271.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757180501559,0.3125,4271.9,4271.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757180501748,0.125,4272.0,4271.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757180501946,0.3125,4271.9,4271.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757180502855,0.125,4272.0,4271.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757180503053,0.125,4272.0,4271.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180503259,0.3125,4271.9,4271.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180504254,0.3125,4271.8,4271.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180504458,0.3125,4271.9,4271.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180504660,0.3305,4272.0,4271.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180504858,0.2055,4271.9,4271.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180505063,0.3125,4271.9,4271.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180505266,0.3125,4271.8,4271.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180505460,0.2055,4271.9,4271.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180505657,0.125,4272.0,4271.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180505658,0.2055,4271.8,4271.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180505861,0.518,4271.7,4271.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180506557,0.7263,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180506860,0.7263,4271.6,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180508060,0.518,4271.6,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180508262,0.3125,4271.9,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180508663,0.125,4272.0,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180508864,0.3187,4272.0,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180509260,0.125,4272.0,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180509459,0.3187,4272.0,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180509659,0.1937,4271.9,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180509855,0.3062,4271.7,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180510060,0.3062,4271.9,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180510262,0.3187,4272.0,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180510465,0.1937,4271.9,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180510668,0.3062,4271.9,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180511260,0.1937,4271.9,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180511459,0.3187,4272.0,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180511664,0.1937,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180511867,0.4999,4271.6,4271.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180512467,0.7023,4271.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180512666,0.7023,4271.6,4271.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180514268,0.8186,4271.5,4271.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180514964,0.7023,4271.4,4271.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180516470,0.3062,4271.3,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180516666,0.3961,4271.2,4271.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180516863,0.3062,4271.1,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180517064,0.7023,4271.1,4271.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180518670,0.3062,4271.1,4271.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180521372,0.4999,4271.1,4271.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180521571,0.7023,4271.1,4271.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180522071,0.7023,4271.1,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180522372,0.7023,4271.1,4271.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180522870,0.7023,4271.1,4271.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180523365,0.3062,4271.1,4271.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180523570,0.31,4270.5,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180523775,0.8186,4270.5,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180523980,0.8186,4270.5,4270.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757180527478,0.8186,4270.5,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180529481,0.1163,4271.0,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180529682,0.3062,4270.9,4270.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180529875,0.4999,4270.9,4270.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180530270,0.1937,4270.8,4270.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180530474,0.3062,4270.9,4270.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180530782,0.31,4271.0,4270.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180531082,0.3062,4270.9,4270.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180531280,0.3062,4270.9,4270.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1757180531583,0.3062,4271.4,4270.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180531771,0.4999,4271.4,4270.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180532784,0.1163,4271.0,4270.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180533083,0.3062,4270.9,4270.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757180533586,0.3062,4271.4,4270.8,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1757180533778,0.1163,4271.5,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180534180,0.31,4271.5,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180534376,0.31,4271.5,4271.1,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1757180534588,0.1163,4271.5,4271.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180534790,0.3062,4271.4,4271.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180535488,0.31,4271.5,4271.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180535685,0.3062,4271.4,4271.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180535888,0.1163,4271.5,4271.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180536077,0.31,4271.5,4271.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180536884,0.3062,4271.4,4271.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180537085,0.1163,4271.5,4271.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180537385,0.3062,4271.4,4271.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180537584,0.3062,4271.4,4271.2,0.66034]
["bitfinex-derivatives","ETHF0:USTF0",1757180538696,0.3062,4271.8,4271.6,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1757180538899,0.125,4272.0,4271.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757180538900,0.4269,4272.0,4271.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757180539303,0.4269,4272.0,4271.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757180539599,0.6391,4272.0,4271.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757180543202,0.8435,4272.0,4271.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180546703,0.5416,4272.0,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180546900,0.4166,4271.8,4271.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180547102,0.7185,4271.8,4271.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180548804,0.7185,4271.8,4271.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757180549604,0.8407,4271.0,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180549803,0.8407,4271.0,4270.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180550400,0.8407,4271.0,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180550706,0.8407,4271.0,4270.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180550899,4.8407,4271.0,4270.9,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757180551109,4.8407,4271.0,4270.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757180551604,4.8407,4271.0,4270.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757180551605,0.7185,4271.0,4270.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757180551802,0.4166,4271.0,4270.9,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757180552002,3.2078,4271.9,4270.9,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1757180552208,0.23412001,4271.8,4271.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757180552408,0.23412001,4271.8,4271.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757180552717,0.23412001,4271.7,4271.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757180553011,0.23410001,4271.8,4271.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757180553403,0.23410001,4271.7,4271.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757180553609,3.2078,4271.9,4271.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757180554113,3.44190001,4271.9,4271.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757180554704,3.2078,4271.9,4271.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757180555106,0.23410001,4271.8,4270.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757180555406,0.239,4271.7,4270.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757180555604,0.23412001,4271.6,4270.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757180556109,0.23412001,4271.5,4270.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757180556309,0.23412001,4271.6,4270.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757180556709,0.239,4271.7,4270.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757180556911,0.23412001,4271.6,4270.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757180557304,3.2078,4271.4,4270.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757180558115,3.2078,4271.4,4270.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757180558411,3.2078,4271.4,4271.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757180559513,3.2078,4271.4,4271.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757180560915,3.2078,4271.4,4270.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757180561114,3.2078,4270.8,4270.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757180562513,3.2078,4270.8,4270.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757180564308,3.2078,4270.8,4270.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757180564612,3.2078,4270.8,4270.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757180564816,3.2078,4270.8,4270.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757180565115,0.239,4270.9,4270.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757180565116,3.2078,4270.3,4270.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757180565315,3.2078,4270.3,4270.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757180565518,3.2078,4270.3,4270.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757180565709,3.2078,4270.3,4270.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757180568217,3.2078,4270.3,4270.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757180568618,3.2078,4270.3,4270.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757180568913,7.2078,4270.3,4269.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757180569115,0.239,4270.2,4269.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757180570414,3.2078,4269.7,4269.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757180570619,3.2078,4269.7,4269.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757180571019,3.2078,4269.7,4269.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757180571217,3.2078,4269.7,4269.2,2.1659587]
["bitfinex-derivatives","ETHF0:USTF0",1757180571422,0.239,4269.6,4269.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757180571813,0.239,4269.6,4269.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757180572512,0.239,4269.6,4269.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757180572713,0.239,4269.6,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757180572909,0.239,4269.6,4269.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757180573220,0.239,4269.6,4269.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757180573618,3.2078,4269.7,4269.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757180573921,3.2078,4269.7,4269.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757180580318,3.2078,4270.4,4270.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757180580920,3.2078,4270.4,4270.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757180581121,3.2078,4270.4,4270.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757180581326,0.239,4270.3,4270.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757180581529,3.2078,4270.4,4270.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757180581724,0.239,4270.3,4270.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757180581926,0.239,4270.3,4270.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757180582225,0.239,4270.3,4270.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757180583329,3.2078,4270.4,4270.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757180583721,3.4468,4270.4,4270.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757180584323,3.4468,4270.4,4270.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757180584932,3.4468,4270.4,4270.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757180585229,3.4468,4270.4,4270.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757180585428,3.4468,4270.4,4270.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757180585631,3.4468,4270.4,4270.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757180585831,3.4468,4270.4,4270.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757180586132,3.2078,4270.4,4270.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757180588233,3.2078,4270.9,4270.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757180588432,3.2078,4270.9,4270.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757180589430,3.2078,4270.9,4270.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757180590827,3.2078,4270.9,4270.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757180591028,3.2078,4270.9,4270.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757180592126,3.2078,4270.9,4270.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757180592527,3.2078,4270.9,4270.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757180593033,3.2078,4270.9,4270.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757180595730,3.2078,4270.9,4270.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757180596135,3.2078,4270.9,4270.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757180596935,3.2078,4270.9,4270.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757180598838,3.44195,4270.9,4270.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757180599037,3.2078,4270.4,4270.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757180599438,3.2078,4270.4,4270.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757180599629,0.239,4270.3,4270.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757180599932,0.239,4270.3,4269.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757180600136,3.2078,4269.6,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757180600332,3.4468,4269.6,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757180600538,3.4468,4269.6,4269.2,2.2608587]
["bitfinex-derivatives","ETHF0:USTF0",1757180601332,3.4468,4269.6,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757180601534,0.23422,4269.5,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757180601727,0.239,4269.4,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757180602938,0.239,4269.4,4269.2,2.2608587]
["bitfinex-derivatives","ETHF0:USTF0",1757180603538,0.239,4269.4,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757180603735,0.239,4269.4,4269.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757180604042,0.239,4269.4,4269.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757180607343,3.2078,4269.6,4269.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757180607549,3.2078,4269.6,4269.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757180607739,3.2078,4269.6,4269.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757180612254,0.239,4270.0,4269.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757180612453,0.239,4270.0,4269.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757180612651,0.239,4270.0,4269.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757180612856,0.239,4270.0,4269.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757180613454,0.239,4270.0,4269.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757180613659,3.2078,4269.6,4269.2,2.1758587]
["bitfinex-derivatives","ETHF0:USTF0",1757180613956,3.2078,4269.6,4269.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757180615560,3.2078,4269.6,4269.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757180623954,3.2078,4269.6,4269.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757180626264,3.2078,4269.6,4269.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757180626559,3.2078,4269.6,4269.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757180628464,3.2078,4269.6,4269.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757180628661,3.2078,4269.6,4269.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757180628862,3.2078,4269.6,4269.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757180631567,3.2078,4269.6,4269.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757180632468,3.2078,4269.6,4269.5,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1757180632668,3.2078,4269.6,4269.5,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757180633061,3.4468,4270.1,4270.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757180633356,4.04134186,4270.1,4270.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757180633559,4.04134186,4270.1,4270.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757180633560,3.2078,4270.1,4270.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757180634868,3.2078,4270.1,4270.0,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757180635168,0.7047,4271.1,4271.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757180635963,0.7047,4271.1,4271.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757180637270,3.2078,4271.4,4271.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757180637460,0.3021,4271.3,4271.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757180637663,0.5085,4271.3,4271.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757180641764,0.5085,4271.3,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180641765,0.4026,4271.3,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180641966,0.4026,4271.1,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180642173,0.7047,4271.1,4271.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757180642466,0.5085,4271.1,4271.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1757180642672,0.7047,4271.1,4271.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1757180643767,0.7047,4271.1,4271.0,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757180643969,0.7047,4271.1,4271.0,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757180644168,0.7047,4271.1,4271.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180644571,0.7047,4271.1,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180644764,0.8265,4271.0,4270.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180654682,0.8265,4271.0,4270.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757180654980,0.8265,4271.0,4270.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757180655281,0.8265,4271.0,4270.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757180655774,0.3282,4271.5,4271.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757180655970,0.5244,4271.5,4271.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757180656173,0.5244,4271.5,4271.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757180656382,0.8265,4271.5,4271.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757180656577,0.8265,4271.5,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180656776,0.7047,4271.4,4271.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180657077,0.3021,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180657283,0.7047,4271.3,4271.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180657479,0.7047,4271.3,4271.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757180658092,0.7047,4271.3,4271.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757180660489,0.4991,4271.2,4271.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757180660782,0.4991,4271.2,4271.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1757180661587,0.7129,4271.2,4271.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1757180661788,0.7129,4271.2,4271.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1757180662184,0.1289,4271.0,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180662492,0.7129,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180665192,0.7129,4270.7,4270.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757180665392,0.7129,4270.7,4270.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757180666489,0.7129,4270.7,4270.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757180667195,0.7129,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180667384,1.30780031,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180669091,0.7129,4270.4,4270.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180675496,0.2978,4270.3,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180675798,0.1289,4270.0,4269.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757180675989,0.544,4270.0,4269.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757180676294,0.8418,4270.0,4269.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757180676889,0.8418,4270.0,4269.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757180677094,0.8418,4270.0,4269.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757180677295,0.8418,4270.0,4269.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757180678293,0.2978,4269.9,4268.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757180678498,3.3367,4270.0,4269.2,2.3897587]
["bitfinex-derivatives","ETHF0:USTF0",1757180678689,0.4991,4269.9,4269.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757180678993,0.4151,4269.3,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757180679190,0.7129,4269.3,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757180679494,0.7129,4269.3,4269.2,2.6927587]
["bitfinex-derivatives","ETHF0:USTF0",1757180679495,0.2978,4269.3,4269.2,2.6927587]
["bitfinex-derivatives","ETHF0:USTF0",1757180679899,0.4991,4269.3,4269.2,2.6927587]
["bitfinex-derivatives","ETHF0:USTF0",1757180680197,0.2978,4269.3,4269.2,2.6927587]
["bitfinex-derivatives","ETHF0:USTF0",1757180680400,0.4991,4269.3,4269.2,2.6927587]
["bitfinex-derivatives","ETHF0:USTF0",1757180681095,0.7129,4269.3,4269.2,2.3897587]
["bitfinex-derivatives","ETHF0:USTF0",1757180681494,0.7129,4269.3,4269.2,2.6287587]
["bitfinex-derivatives","ETHF0:USTF0",1757180683400,0.7129,4269.3,4269.2,2.9317587]
["bitfinex-derivatives","ETHF0:USTF0",1757180683595,0.628,4270.0,4269.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757180683801,0.8418,4270.0,4269.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757180685100,0.4151,4269.8,4269.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180685300,0.7129,4269.8,4269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180685599,0.7129,4269.7,4269.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757180689699,0.4991,4269.7,4269.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757180689901,0.2978,4269.7,4269.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757180690403,0.5076,4269.7,4269.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757180693200,0.1289,4270.0,4269.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757180693393,0.5276,4269.9,4269.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757180694097,0.7398,4269.9,4269.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757180697401,0.7398,4269.9,4269.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757180698204,0.7398,4269.9,4269.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757180698401,0.5276,4269.9,4269.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757180698801,0.3178,4269.9,4269.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757180700199,3.5465,4270.5,4270.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757180700398,0.8687,4270.5,4270.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757180700595,0.6565,4270.5,4270.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757180700809,3.6545,4271.0,4270.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1757180701011,3.2078,4271.0,4270.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757180701307,3.2078,4271.0,4270.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180701602,3.2078,4271.0,4270.9,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180701909,0.7398,4271.7,4271.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757180702113,1.33547176,4271.7,4271.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757180702409,0.7398,4271.7,4271.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757180703408,0.422,4271.7,4270.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757180703604,0.3178,4270.9,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180703909,0.7398,4270.9,4270.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180704104,0.7398,4270.9,4270.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757180704903,0.5469,4270.5,4270.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757180705208,0.5469,4270.5,4270.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757180705405,0.5469,4270.5,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180705609,0.5276,4269.9,4269.8,1.18738999]
["bitfinex-derivatives","ETHF0:USTF0",1757180705811,0.5276,4269.9,4269.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180707609,0.3178,4270.4,4269.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180708309,0.1249,4270.5,4269.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180708509,0.3178,4270.4,4269.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180709097,0.1249,4270.5,4269.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180710010,0.3178,4270.4,4269.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180710212,0.1249,4270.5,4269.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180710806,0.3178,4270.4,4269.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180711308,0.2098,4269.9,4269.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180711514,0.5276,4269.9,4269.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180712507,0.7398,4269.9,4269.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180712812,0.7398,4269.9,4269.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757180713014,0.7398,4269.9,4269.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180713305,0.7398,4269.9,4269.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757180715207,0.7398,4269.9,4269.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757180715413,0.8647,4270.5,4270.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757180717599,0.8647,4270.5,4270.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180722212,0.8268,4270.0,4269.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180722514,0.2901,4269.9,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180722704,0.122,4270.0,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180722910,0.7048,4269.8,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180723109,0.2901,4269.7,4269.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180723310,0.2901,4269.7,4269.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757180723514,0.7048,4269.7,4269.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757180724308,0.7048,4269.7,4269.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757180724508,0.7048,4269.7,4269.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757180725214,0.7048,4269.7,4269.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757180725414,0.7048,4269.7,4269.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757180726022,0.5001,4269.7,4269.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757180728110,3.2078,4270.7,4269.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757180728311,1.24482985,4271.4,4269.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757180728312,0.2901,4271.4,4271.3,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757180728610,0.122,4272.0,4271.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757180728815,0.2901,4270.3,4270.2,2.09256242]
["bitfinex-derivatives","ETHF0:USTF0",1757180729010,0.122,4270.0,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180729209,0.7048,4269.7,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180729405,0.7048,4269.7,4269.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757180729605,0.7048,4269.7,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180730321,0.7048,4269.7,4269.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757180730616,0.7048,4269.7,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180731310,0.7048,4269.7,4269.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180731311,0.122,4269.5,4269.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180731514,0.8268,4269.5,4269.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180731708,0.8268,4269.5,4269.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1757180731910,0.8268,4269.5,4269.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1757180732313,0.2901,4269.4,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757180732520,0.7048,4269.3,4269.2,2.2075587]
["bitfinex-derivatives","ETHF0:USTF0",1757180734414,0.7048,4269.3,4269.2,2.2088587]
["bitfinex-derivatives","ETHF0:USTF0",1757180734618,0.2901,4269.3,4269.2,2.2101587]
["bitfinex-derivatives","ETHF0:USTF0",1757180735922,0.5001,4269.3,4269.2,2.2101587]
["bitfinex-derivatives","ETHF0:USTF0",1757180737725,0.7048,4269.3,4269.2,2.2075587]
["bitfinex-derivatives","ETHF0:USTF0",1757180738225,0.7048,4269.3,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757180740219,0.7048,4269.3,4269.2,1.9688587]
["bitfinex-derivatives","ETHF0:USTF0",1757180741825,0.7048,4269.3,4269.2,1.9701587]
["bitfinex-derivatives","ETHF0:USTF0",1757180742729,0.7048,4269.3,4269.2,1.9688587]
["bitfinex-derivatives","ETHF0:USTF0",1757180744131,0.7048,4269.3,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757180750632,0.5109,4268.5,4268.4,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757180750939,0.8153,4268.5,4268.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757180751134,0.8153,4268.5,4268.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1757180752736,0.8153,4268.5,4268.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757180758740,0.4259,4268.5,4268.4,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757180758946,0.6211,4268.5,4268.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757180759540,0.4259,4268.5,4268.4,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757180759838,0.3044,4268.5,4268.4,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757180760038,0.3044,4268.5,4268.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180760039,0.3044,4268.9,4268.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180760236,0.4996,4268.9,4268.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757180760436,0.3044,4268.9,4268.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757180761532,0.3044,4269.1,4269.0,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757180761732,3.2078,4269.2,4269.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757180761942,0.3044,4269.4,4269.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757180762134,0.3044,4269.4,4269.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1757180762442,0.3044,4269.4,4269.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1757180762634,0.4996,4269.4,4269.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1757180766339,0.6938,4269.4,4269.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1757180768447,0.8153,4269.0,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180771349,0.8153,4269.0,4268.9,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757180771547,0.6211,4269.0,4268.9,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757180771743,0.4259,4269.0,4268.9,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757180772046,0.4259,4269.0,4268.9,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757180772749,0.3044,4269.0,4268.9,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757180773648,0.4259,4269.0,4268.9,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757180774048,0.3172,4269.5,4269.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757180774245,0.3172,4269.5,4269.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757180774851,0.8158,4269.5,4269.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757180775050,0.6216,4269.5,4269.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757180775253,0.8158,4269.5,4269.4,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757180778249,0.8158,4269.5,4269.4,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757180778654,0.8158,4269.5,4269.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180785058,0.8158,4269.5,4269.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180788365,0.8158,4269.5,4269.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1757180789560,3.2078,4270.4,4269.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757180789862,0.7028,4269.9,4269.8,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757180790058,0.7028,4269.9,4269.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757180790359,0.4941,4269.9,4269.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757180790564,0.4941,4269.9,4269.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757180790565,0.29,4269.9,4269.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757180791666,0.29,4269.9,4269.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757180792166,0.4941,4269.9,4269.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757180795460,0.7028,4269.9,4269.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757180798660,0.29,4269.9,4269.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757180799063,0.29,4269.9,4269.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757180800060,0.29,4269.9,4269.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757180801471,0.4941,4269.9,4269.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757180804559,0.29,4269.9,4269.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757180804961,0.1215,4270.5,4269.8,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757180805273,0.3256,4271.0,4270.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757180805473,0.5343,4271.0,4270.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180805872,0.8243,4271.0,4270.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757180806068,0.8243,4271.0,4270.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757180806273,0.6156,4271.0,4270.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757180806768,0.4115,4271.0,4270.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757180807576,0.4115,4271.0,4270.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757180807968,0.8243,4271.0,4270.9,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757180808271,0.8243,4271.0,4270.9,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757180808663,0.8243,4271.0,4270.9,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757180808867,0.8243,4271.0,4270.9,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757180809175,0.8243,4271.0,4270.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180809771,0.7042,4270.9,4270.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757180810076,0.7042,4270.7,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180810266,0.7042,4270.7,4270.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757180810872,0.3002,4270.7,4270.6,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757180811175,0.4971,4270.7,4270.6,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757180811877,0.7042,4270.7,4270.6,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757180814373,0.4971,4270.7,4270.6,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757180814580,0.5255,4271.0,4270.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757180814781,0.5255,4271.0,4270.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757180815077,0.8257,4271.0,4270.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757180815677,0.8257,4271.0,4270.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757180815875,0.8257,4271.0,4270.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757180816372,0.3002,4271.0,4270.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757180816774,0.4971,4271.0,4270.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757180817269,0.1216,4271.5,4270.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757180817474,0.4971,4271.4,4271.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757180817672,0.4971,4271.4,4271.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757180818682,0.7042,4271.4,4271.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757180819585,0.7042,4271.4,4271.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757180820384,0.7042,4271.4,4271.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757180821689,0.4971,4271.4,4271.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757180821889,0.7042,4271.4,4271.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757180823487,0.404,4271.4,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180823697,0.3002,4270.7,4270.2,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757180823895,0.1969,4270.7,4270.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757180824096,0.1969,4270.7,4270.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757180824501,0.4971,4270.7,4270.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757180824690,0.7042,4270.7,4270.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757180824890,0.3002,4270.9,4270.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757180825200,0.3002,4271.4,4270.8,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757180825402,0.7042,4271.4,4271.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757180825599,0.3002,4271.4,4271.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757180825795,3.3294,4272.0,4271.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757180826100,0.3002,4271.9,4271.3,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757180826400,0.7042,4271.9,4271.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757180826693,0.7042,4271.9,4271.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757180829290,0.7042,4271.9,4271.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757180829490,0.4971,4271.9,4271.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757180829691,0.4971,4271.9,4271.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757180829897,0.3002,4271.9,4271.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757180830490,3.3246,4272.5,4271.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757180830695,0.3002,4272.4,4271.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757180830894,3.3246,4272.5,4271.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757180831198,0.3002,4272.4,4271.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757180831404,0.7042,4272.4,4272.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757180831603,0.404,4271.9,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180831900,0.7042,4271.9,4271.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180832100,0.404,4271.9,4271.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180832300,0.7042,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180832501,0.7042,4271.3,4271.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180832699,0.7042,4271.3,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180836099,0.7042,4271.3,4271.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180836506,0.7042,4271.2,4271.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180837603,0.7042,4271.2,4271.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757180839808,0.1168,4271.5,4271.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757180840009,0.8147,4271.5,4271.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757180840803,0.4863,4271.9,4271.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757180841003,0.6979,4271.9,4271.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757180842110,0.6979,4271.9,4271.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180842807,0.2905,4272.3,4271.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180843010,0.1958,4271.9,4271.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180843206,0.4863,4271.9,4271.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180843806,0.6979,4271.9,4271.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180844011,0.6979,4271.9,4271.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757180844199,0.6979,4272.4,4272.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757180845009,0.6979,4272.4,4272.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180846213,0.2905,4272.4,4272.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180848210,0.4863,4272.4,4272.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180850411,0.2905,4272.4,4272.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180850709,0.3126,4273.0,4272.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757180851012,0.5242,4273.0,4272.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757180851414,0.8147,4273.0,4272.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757180851611,0.8147,4273.0,4272.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180852003,0.8147,4273.0,4272.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757180853209,3.2078,4273.4,4272.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180853414,3.2078,4273.4,4272.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180853415,0.6979,4273.4,4273.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757180854315,0.2905,4273.9,4273.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757180854515,0.4863,4273.9,4273.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180854718,0.1279,4274.5,4273.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180854905,0.8258,4274.5,4273.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180855111,0.6142,4274.0,4273.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757180855614,0.5353,4274.0,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180855819,0.6979,4273.4,4273.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180856021,0.2905,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180856214,0.6979,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180857019,4.6979,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180857520,5.29187242,4273.3,4273.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180857719,4.6979,4273.3,4273.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180858122,0.6979,4273.3,4273.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180858817,0.6979,4273.3,4273.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757180859026,0.4863,4273.3,4273.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180860311,0.6979,4273.3,4273.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757180860821,0.6979,4273.3,4273.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180861824,0.4863,4273.3,4273.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180862117,0.2905,4273.3,4273.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180862316,0.2905,4273.8,4273.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757180862522,0.5021,4273.7,4273.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180862719,0.2905,4273.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180862922,0.5353,4273.5,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180862923,0.6979,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180863123,0.6979,4273.2,4273.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180863519,0.6979,4273.2,4273.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757180864018,0.6979,4273.2,4273.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757180864212,0.2905,4273.2,4273.1,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757180864413,0.4863,4273.2,4273.1,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757180864620,0.6979,4273.2,4273.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757180864818,0.6979,4273.2,4273.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180865613,0.6979,4273.2,4273.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757180865818,0.6979,4273.2,4273.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757180866019,0.6979,4273.2,4273.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757180866527,0.6979,4273.2,4273.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757180867126,0.4863,4273.2,4273.1,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757180867921,0.1279,4273.5,4273.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757180867922,0.4184,4273.5,4273.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757180868122,0.2905,4273.5,4273.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757180868323,0.2905,4273.5,4273.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757180868524,0.4863,4273.5,4273.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757180868723,0.8258,4273.5,4273.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757180868924,0.8258,4273.5,4273.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757180869224,0.8258,4273.5,4273.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180869526,0.305,4273.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180869827,0.7295,4273.3,4273.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180870526,0.7295,4273.3,4273.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757180870827,0.7295,4273.3,4273.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757180871029,0.305,4273.3,4273.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757180871325,0.4329,4273.5,4273.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757180871521,0.305,4273.5,4273.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180871822,0.1279,4274.0,4273.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757180871823,0.4329,4274.0,4273.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757180872028,0.8574,4274.0,4273.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757180872332,0.8574,4274.0,4273.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757180872919,0.4329,4274.5,4273.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757180873121,0.647,4274.5,4274.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757180873522,0.647,4274.5,4274.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180874029,0.8574,4274.5,4274.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757180875229,0.647,4274.5,4274.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180875622,0.5191,4274.5,4274.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180876533,0.305,4274.5,4274.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180876718,0.1279,4275.0,4274.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757180876922,0.5524,4275.0,4274.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757180877530,0.8574,4275.0,4274.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757180877831,0.8574,4275.0,4274.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757180878327,0.1214,4274.5,4274.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757180878830,0.5459,4274.5,4274.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180879031,0.7295,4274.4,4274.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180879419,0.7295,4274.4,4274.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757180879625,0.7295,4274.4,4274.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180881029,0.7295,4274.4,4274.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757180881228,0.7295,4274.4,4274.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757180882333,0.7295,4274.4,4274.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180882540,0.7295,4274.4,4274.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757180883140,0.7295,4274.4,4274.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757180884936,0.305,4274.3,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180885137,0.7295,4274.3,4274.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180885837,0.7295,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180886033,0.7295,4274.2,4274.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180887943,0.7295,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180888242,0.7295,4274.2,4274.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180888539,0.7295,4274.1,4274.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757180889040,0.7295,4274.1,4274.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757180889241,0.7295,4274.1,4274.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757180890142,0.7295,4274.1,4274.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180890540,0.1214,4274.0,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180890841,0.7295,4273.7,4273.6,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757180891034,0.7295,4273.7,4273.6,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757180891538,0.7295,4273.7,4273.6,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757180892042,0.5191,4273.7,4273.6,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757180892437,0.1214,4274.0,4273.6,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757180892632,0.305,4273.9,4273.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757180892846,0.305,4274.4,4273.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757180893049,0.5191,4274.4,4274.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757180893241,0.5191,4274.4,4274.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757180895046,0.305,4274.4,4274.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757180895345,3.2078,4274.8,4274.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757180895549,0.5191,4274.7,4274.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757180896346,0.7295,4274.7,4274.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757180897239,0.1214,4274.5,4274.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180897442,0.7295,4274.4,4274.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757180898039,0.7295,4274.4,4274.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757180898350,0.7295,4274.4,4274.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757180899751,0.5191,4274.4,4274.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757180899951,0.729,4274.4,4274.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757180900152,0.729,4274.4,4274.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180900346,0.729,4274.4,4274.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757180902753,0.5183,4274.4,4274.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757180905154,0.7282,4274.4,4274.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757180906344,0.3149,4274.9,4274.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757180906548,1.12265866,4274.8,4274.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757180906852,0.7381,4274.8,4274.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757180907957,0.7381,4274.8,4274.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180908158,1.332786,4274.8,4274.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757180908856,0.7381,4274.8,4274.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757180909953,0.7381,4274.8,4274.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180910153,0.7381,4274.8,4274.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757180912168,0.7381,4274.8,4274.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757180914855,0.7381,4274.8,4274.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180918055,0.7381,4274.8,4274.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757180918056,0.7381,4274.2,4274.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757180918260,0.7381,4274.2,4274.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757180918560,0.7381,4274.2,4274.1,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757180919561,0.7381,4274.2,4274.1,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757180921450,0.1252,4274.0,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180921763,0.7381,4273.7,4273.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757180924561,0.7381,4273.7,4273.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757180925463,0.3149,4273.7,4273.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757180925655,0.3149,4273.9,4273.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757180925960,0.5484,4274.5,4274.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757180926164,1.14336938,4274.5,4274.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757180926465,1.45826938,4274.5,4274.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757180927659,0.8633,4274.5,4274.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757180927865,0.8633,4274.5,4274.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180929364,0.8633,4274.5,4274.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757180929565,0.8633,4274.5,4274.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757180929761,0.5282,4274.5,4274.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757180930067,0.3149,4274.5,4274.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757180930963,0.5215,4274.5,4274.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757180934466,0.3149,4274.5,4274.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757180935666,0.3153,4274.9,4274.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757180935866,0.3153,4274.9,4274.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757180936072,0.5219,4274.9,4274.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757180936671,0.7285,4274.9,4274.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757180937173,0.7285,4274.9,4274.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757180937369,0.6471,4275.5,4275.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757180937571,0.5219,4275.5,4275.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757180937772,0.3153,4275.5,4275.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757180938671,0.3153,4276.4,4276.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757180938874,0.7285,4276.4,4276.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757180940273,0.5219,4276.4,4276.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757180940470,0.5219,4276.9,4276.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757180940676,0.5219,4276.9,4276.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757180940677,0.7285,4276.9,4276.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757180941677,0.7285,4276.9,4276.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757180942375,0.7285,4276.9,4276.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757180942567,0.5219,4276.9,4276.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757180943077,0.7285,4276.9,4276.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757180944779,0.7285,4276.9,4276.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1757180946482,0.7285,4276.9,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180946779,0.7285,4276.4,4276.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757180946980,0.7285,4276.4,4276.3,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757180947981,0.7285,4276.4,4276.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757180948579,0.7285,4276.4,4276.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757180948782,0.7285,4276.4,4276.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757180950877,0.7285,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180951184,0.7285,4276.4,4276.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180951574,0.7285,4275.7,4275.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757180951774,0.7285,4275.7,4275.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757180951975,0.7285,4275.7,4275.6,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757180952277,0.7285,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180952480,0.4132,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180952783,0.7285,4275.2,4275.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757180954382,0.7285,4275.2,4275.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757180956382,0.1221,4275.5,4275.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757180956680,0.644,4275.5,4275.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757180956879,0.8506,4275.5,4275.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757180957780,0.8506,4275.5,4275.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757180958185,0.8506,4275.5,4275.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757180959087,0.8506,4275.5,4275.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757180961080,0.8506,4275.5,4275.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757180961995,0.8506,4275.5,4275.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757180962786,0.8506,4275.5,4275.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757180963481,0.8506,4275.5,4275.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757180965187,0.8506,4275.5,4275.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757180967779,0.8506,4275.5,4275.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757180968183,0.8506,4275.5,4275.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180969789,0.8506,4275.5,4275.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757180970090,0.1221,4275.5,4275.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180970284,0.5147,4275.5,4275.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180970689,0.8265,4275.5,4275.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180975197,0.5147,4275.5,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180975397,0.7044,4275.3,4275.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180975694,0.7044,4275.3,4275.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757180977297,0.7044,4275.3,4275.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757180977498,0.7044,4275.3,4275.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757180977688,0.7044,4275.3,4275.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757180979993,0.7044,4275.3,4275.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757180980504,0.7044,4275.3,4275.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757180981000,0.5108,4275.3,4275.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757180981205,0.5147,4276.0,4275.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757180981398,1.11070606,4276.0,4275.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180981595,0.3926,4275.7,4275.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757180981900,0.7044,4275.7,4275.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757180982096,0.1202,4275.5,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180982397,0.5108,4275.3,4275.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757180982592,0.5108,4275.3,4275.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757180983095,0.7044,4275.3,4275.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757180983295,0.7044,4275.3,4275.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757180984798,0.7044,4275.3,4275.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757180985103,0.7044,4275.3,4275.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180986098,0.7044,4275.3,4275.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757180986602,0.7044,4275.3,4275.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1757180987099,0.3118,4275.4,4275.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757180987398,0.3118,4275.4,4275.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757180987696,0.5108,4275.4,4275.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757180989805,0.3118,4275.4,4275.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757180990009,0.5078,4275.4,4275.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757180990307,0.3118,4275.4,4275.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757180992302,0.2924,4275.9,4275.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757180992507,1.08440438,4275.8,4275.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757180992708,0.88840438,4275.8,4275.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757180992906,0.4884,4276.4,4276.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757180993109,1.08449103,4276.4,4276.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757180993803,0.4884,4276.4,4276.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757180994210,0.2924,4276.4,4276.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757180995399,0.4884,4276.4,4276.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757180995605,0.6981,4276.4,4276.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757180995808,0.6981,4276.4,4276.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757180996504,0.1258,4276.5,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180996505,0.4057,4276.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180996710,0.6981,4276.2,4276.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757180996904,0.8239,4275.5,4275.4,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757180997206,0.8239,4275.5,4275.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757180997407,0.8239,4275.5,4275.4,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757180997805,0.8239,4275.5,4275.4,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757180999307,0.8239,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757180999511,0.8239,4275.5,4275.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181000309,0.8239,4275.5,4274.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757181000310,0.6981,4274.9,4274.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757181000508,0.6981,4274.9,4274.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757181000710,0.4884,4274.9,4274.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757181001906,0.4884,4274.9,4274.8,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757181002107,0.6981,4274.9,4274.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757181002406,0.6981,4274.9,4274.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757181003310,0.6981,4274.9,4274.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757181003513,0.6981,4274.9,4274.8,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757181003905,0.6981,4274.9,4274.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757181004413,0.4884,4274.9,4274.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757181004708,0.2924,4274.9,4274.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757181005413,0.1258,4275.5,4274.8,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757181005616,0.6981,4275.4,4275.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757181005808,0.4884,4275.4,4275.3,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757181006009,0.6981,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181006413,0.6981,4274.9,4274.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757181007309,0.6981,4274.9,4274.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181007511,0.6981,4274.9,4274.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757181009316,0.2924,4274.9,4274.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757181009619,0.4884,4275.4,4275.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757181009811,0.2924,4275.6,4275.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757181010011,0.2924,4275.6,4275.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757181011010,0.4884,4275.6,4275.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757181012307,0.2924,4275.6,4275.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757181012511,3.2078,4275.7,4275.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757181012713,3.5002,4275.7,4275.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757181013212,3.9059,4275.7,4275.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757181014319,0.6981,4275.7,4275.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757181017920,0.6981,4275.7,4275.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757181019119,0.6981,4275.7,4275.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757181019420,0.6981,4275.7,4275.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757181019719,0.6981,4275.7,4275.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181019921,0.1264,4275.5,4275.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757181020120,0.545,4275.5,4275.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757181020419,0.545,4275.5,4275.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757181020622,0.8641,4275.5,4275.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757181022424,0.8641,4275.5,4275.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757181023522,3.2078,4276.3,4275.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757181023824,0.6538,4276.0,4275.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757181026430,0.3191,4276.0,4275.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757181026621,3.2078,4276.3,4276.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757181026926,3.7358,4276.3,4276.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757181028227,0.528,4276.3,4276.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757181028623,0.3191,4276.3,4276.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757181028923,0.528,4276.3,4276.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757181030224,0.7377,4276.3,4276.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757181030430,0.3191,4276.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181030630,0.7377,4276.2,4276.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757181032930,0.7377,4276.2,4276.1,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757181033131,0.7377,4276.2,4276.1,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757181033327,0.528,4276.2,4276.1,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757181033525,0.3191,4276.2,4276.1,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757181034726,0.528,4276.2,4276.1,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757181036128,0.7377,4276.2,4276.1,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757181038835,0.7377,4276.2,4276.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757181039338,0.7377,4276.2,4276.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757181040227,0.7377,4276.2,4276.1,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757181041032,0.7377,4276.2,4276.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757181041837,0.7377,4276.2,4276.1,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757181043228,0.7377,4276.2,4276.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757181044535,0.1258,4276.5,4276.1,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757181044739,0.3191,4276.4,4276.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757181044939,0.3191,4276.4,4276.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757181048734,0.3191,4276.8,4276.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757181048937,1.11311093,4276.7,4276.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757181049231,0.59521093,4276.7,4276.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757181049438,0.8576,4277.0,4276.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757181049729,0.8576,4277.0,4276.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757181049932,0.5381,4277.0,4276.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181050236,0.8576,4277.0,4276.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181050937,0.8576,4277.0,4276.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757181051235,0.8591,4276.5,4276.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757181051429,0.8591,4276.5,4276.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757181052738,0.7318,4276.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181052938,0.7318,4276.2,4276.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757181053837,0.7318,4276.2,4276.1,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757181054135,0.7318,4276.2,4276.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757181056133,0.3195,4276.2,4276.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757181056541,0.1273,4276.5,4276.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757181056837,0.3195,4276.5,4276.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757181057039,0.3195,4276.5,4276.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757181057431,0.5179,4276.5,4276.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757181057937,0.8591,4276.5,4276.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757181058137,0.8591,4276.5,4276.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181062443,0.8591,4276.5,4276.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757181063147,0.8591,4276.5,4276.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757181063744,0.8591,4276.5,4276.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757181064138,0.8591,4276.5,4276.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181066342,0.5396,4276.5,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181066647,0.7318,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181066945,0.5334,4275.6,4275.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181067142,0.7318,4275.6,4275.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181067342,0.4123,4275.6,4275.0,36.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757181067542,0.7318,4275.1,4275.0,36.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757181067940,0.7318,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181068144,0.7318,4275.1,4275.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757181069945,0.7318,4275.1,4275.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757181070347,0.7318,4275.1,4274.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181070548,0.1273,4275.0,4274.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757181070746,0.5396,4275.0,4274.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757181071242,0.5396,4274.5,4274.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757181071442,0.8591,4274.5,4274.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757181071638,0.8591,4274.5,4274.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757181071844,0.8591,4274.5,4274.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757181072741,0.8591,4274.5,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181072742,0.4123,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181072943,0.4123,4273.8,4272.7,2.09256242]
["bitfinex-derivatives","ETHF0:USTF0",1757181072944,0.8591,4273.5,4273.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757181073142,0.8591,4273.5,4273.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757181075538,0.8591,4273.5,4273.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757181078853,0.8591,4273.5,4273.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757181079054,0.8591,4273.5,4273.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757181079647,0.3195,4273.5,4273.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757181079848,0.5131,4273.5,4273.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1757181080947,0.8335,4273.5,4273.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757181081147,0.3171,4273.4,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181081343,0.7052,4273.4,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181081552,0.7052,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181082153,0.3881,4272.8,4272.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757181082354,0.7052,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181082661,0.7052,4272.8,4272.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757181084164,0.7052,4272.8,4272.7,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757181085362,0.3171,4273.0,4272.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757181085561,0.3171,4273.0,4272.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757181085764,0.5107,4273.0,4272.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757181087060,0.6366,4273.0,4272.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757181087462,0.1259,4273.5,4273.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757181087761,0.6366,4273.5,4273.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757181088061,0.5107,4273.5,4273.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757181089260,0.6366,4273.5,4273.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757181089956,0.8311,4273.5,4273.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757181090161,0.8311,4273.5,4273.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757181093164,0.8311,4273.5,4273.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757181095763,0.3881,4272.8,4272.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757181096066,0.7052,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181096767,0.7052,4272.8,4272.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757181096966,0.7052,4272.8,4272.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757181098366,0.7052,4272.8,4272.7,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757181099166,0.1259,4273.5,4272.7,4.14433999]
["bitfinex-derivatives","ETHF0:USTF0",1757181099366,1.30519493,4273.4,4273.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757181099669,1.30519493,4273.4,4273.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757181100263,1.30519493,4273.4,4273.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757181101672,1.30519493,4273.4,4273.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757181102465,0.7052,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181102672,1.30519493,4272.8,4272.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757181102968,1.30519493,4272.8,4272.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757181103469,1.30519493,4272.8,4272.7,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757181104976,0.59999493,4272.8,4272.7,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757181105270,0.3171,4273.3,4273.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757181105465,0.72677588,4273.5,4273.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757181105670,0.60087588,4273.4,4273.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757181105868,0.91797588,4273.4,4273.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757181106071,0.60087588,4273.4,4273.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757181106267,0.3171,4273.9,4273.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757181106463,0.3171,4273.7,4273.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757181106658,1.11164037,4273.6,4273.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757181107470,0.60094037,4273.6,4273.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757181107772,3.2078,4274.1,4274.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757181107960,3.80884322,4274.1,4274.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757181108166,0.60104322,4274.1,4274.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757181108671,0.91814322,4274.1,4274.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757181108865,0.60104322,4274.1,4274.0,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757181109662,0.3294,4274.5,4274.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757181109860,0.8344,4274.5,4274.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757181110063,1.43533575,4274.5,4274.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757181110969,0.126,4274.0,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181111271,0.8331,4274.0,4273.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757181111474,0.8331,4274.0,4273.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757181112671,0.3077,4273.9,4273.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181112875,0.3077,4273.9,4273.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181112876,0.7071,4273.4,4273.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181113676,0.3994,4273.4,4273.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757181113980,0.3994,4273.4,4273.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757181114370,0.7071,4273.4,4273.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757181117080,0.7071,4273.4,4273.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757181118780,0.5098,4273.4,4273.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757181119279,0.126,4274.0,4273.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757181119480,0.3077,4273.9,4273.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757181119873,0.126,4274.0,4273.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757181120172,0.7071,4273.9,4273.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757181120374,0.7071,4273.9,4273.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757181123082,0.7071,4273.9,4273.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181123874,0.7071,4273.3,4273.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757181124074,0.7071,4273.3,4273.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757181124484,0.7071,4273.3,4273.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757181126188,0.7071,4273.3,4273.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757181127188,0.7071,4273.3,4273.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757181128186,0.7071,4273.3,4273.2,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757181130589,0.7071,4273.3,4273.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757181131186,0.7071,4273.3,4273.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757181131389,0.7071,4273.3,4273.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181131887,0.3077,4272.9,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181132093,0.7071,4272.9,4272.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181132988,0.3994,4272.9,4272.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181133189,0.7071,4272.9,4272.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181138395,0.7071,4272.9,4272.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757181138693,0.7071,4272.9,4272.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757181139598,0.7071,4272.9,4272.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181140292,0.7071,4272.9,4272.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757181142294,0.7071,4272.9,4272.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181142497,0.2096,4272.2,4272.1,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757181142801,0.7459,4272.2,4272.1,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757181143302,0.7459,4272.2,4272.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757181143501,0.7459,4272.2,4272.1,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757181144803,0.7459,4272.2,4272.1,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1757181145098,0.7459,4272.2,4272.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757181145303,0.7459,4272.2,4272.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181146498,0.4244,4272.2,4272.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181147004,0.7459,4272.2,4272.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181147305,0.7459,4272.2,4272.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757181148106,0.7459,4272.2,4272.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757181148306,0.7459,4272.2,4272.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757181149902,0.7459,4272.2,4271.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757181149903,0.4444,4272.0,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181150103,0.8688,4272.0,4271.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757181150305,0.8688,4272.0,4271.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757181150708,0.3215,4272.0,4271.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757181151203,0.5311,4272.0,4271.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757181154309,0.3215,4272.0,4271.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757181154507,0.1229,4272.5,4272.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757181154703,0.2096,4272.5,4272.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757181154905,0.2096,4272.5,4272.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757181155208,0.8688,4272.5,4272.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757181158612,0.8688,4272.5,4272.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757181158812,0.8688,4272.5,4272.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181161215,0.5473,4272.0,4271.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757181161419,0.8688,4272.0,4271.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757181161610,0.8688,4272.0,4271.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757181161908,0.8688,4272.0,4271.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757181162310,0.5311,4272.0,4271.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757181162908,0.3215,4272.0,4271.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757181163114,0.5311,4272.0,4271.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757181163717,0.3215,4272.0,4271.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1757181170017,0.3151,4272.4,4272.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757181170224,0.7204,4272.4,4272.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757181170521,0.7204,4272.4,4272.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181171517,0.7204,4272.4,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181171719,0.8434,4272.0,4271.9,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757181172213,0.8434,4272.0,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181172412,0.8434,4272.0,4271.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757181174317,0.8434,4272.0,4271.9,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757181175024,0.8434,4272.0,4271.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757181175921,0.8434,4272.0,4271.9,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1757181180625,0.7204,4272.4,4272.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757181180823,1.32126915,4272.4,4272.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757181181326,1.32126915,4272.4,4272.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181181529,1.32126915,4272.3,4272.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757181182620,1.32126915,4272.3,4272.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757181186427,0.123,4272.0,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181186622,0.2034,4271.5,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181186926,0.8434,4271.0,4270.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757181187123,0.5283,4270.5,4270.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757181187425,0.5283,4270.5,4270.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757181187426,0.8434,4270.5,4270.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757181190125,0.8434,4270.5,4270.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757181190334,0.8434,4270.5,4270.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181193625,0.5283,4269.0,4268.9,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757181193823,0.3151,4269.8,4269.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757181194034,3.2078,4269.9,4269.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757181194635,0.6415,4270.5,4270.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757181194838,0.8434,4270.5,4270.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757181195134,0.8434,4270.5,4270.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757181195929,0.8434,4270.5,4270.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757181203238,0.5283,4270.5,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181203444,0.3205,4270.4,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181203639,0.7273,4270.4,4270.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757181203942,0.7273,4270.4,4270.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181204945,0.123,4271.0,4270.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181205142,0.123,4271.5,4270.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181205344,0.361,4271.5,4271.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757181205736,0.2045,4271.1,4271.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757181205942,0.525,4271.1,4271.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181206137,0.3205,4271.6,4271.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181206348,0.525,4271.9,4271.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757181206552,0.7273,4271.9,4271.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757181206759,0.7273,4271.9,4271.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181207357,0.7273,4271.9,4271.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757181208745,0.3205,4271.9,4271.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181209150,0.525,4271.9,4271.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181213963,0.3205,4271.9,4271.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181214863,0.525,4271.9,4271.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181218765,0.7273,4271.9,4271.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181219768,0.7273,4271.9,4271.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757181222066,0.7273,4271.9,4271.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757181222260,0.7273,4271.9,4271.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181223764,0.7273,4271.9,4271.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757181226868,0.7273,4271.9,4271.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181227066,0.7273,4271.9,4271.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757181227567,0.525,4271.9,4271.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757181228166,0.3205,4272.3,4271.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757181228369,0.3205,4272.3,4271.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757181228370,0.3205,4272.3,4272.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757181228569,0.3205,4272.3,4272.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757181229268,0.525,4272.3,4272.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757181229569,0.7218,4272.3,4272.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757181230172,0.7218,4272.3,4272.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757181232672,0.7218,4272.3,4272.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757181233370,0.7218,4272.3,4272.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181233671,0.7218,4272.3,4272.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181233976,0.7151,4272.3,4272.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181234169,0.7151,4272.3,4272.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757181236076,0.7223,4272.1,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181236271,0.7223,4272.1,4272.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757181238869,0.7223,4272.1,4272.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181240075,0.7223,4272.1,4272.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1757181245681,0.7223,4272.1,4272.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757181249088,0.7223,4272.1,4272.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757181249288,0.7223,4272.1,4272.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757181249984,0.5255,4272.1,4272.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757181252692,0.7223,4272.1,4272.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757181253188,0.7223,4272.1,4272.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757181255182,0.7223,4272.1,4272.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757181258292,0.7223,4272.1,4272.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1757181259192,0.7223,4272.1,4272.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757181259799,0.5255,4272.1,4272.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757181262591,0.3138,4272.1,4272.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757181262792,0.2934,4272.4,4272.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757181262993,0.503,4272.4,4272.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757181263293,1.10146931,4272.4,4272.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757181263788,0.2934,4272.9,4272.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757181264095,0.80810655,4272.8,4272.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757181264291,1.01320655,4272.8,4272.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757181264589,1.30660655,4272.8,4272.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757181266297,0.7081,4272.8,4272.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757181267201,0.7081,4272.8,4272.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757181269307,0.7081,4272.8,4272.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757181270503,0.7081,4272.8,4272.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181271704,0.2934,4272.7,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181271909,0.7081,4272.6,4272.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757181275209,0.7081,4272.6,4272.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181276808,0.1183,4272.5,4271.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757181277006,0.7081,4272.4,4272.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757181277609,0.7081,4272.4,4272.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757181282313,0.7081,4272.4,4272.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757181282508,0.7081,4272.4,4272.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757181282709,0.7081,4272.4,4272.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757181284113,0.7081,4272.4,4272.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757181284612,0.7081,4272.4,4272.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757181288511,0.7081,4272.4,4272.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757181288822,0.7081,4272.4,4272.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757181291721,0.7081,4272.4,4272.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757181291918,0.7081,4272.4,4272.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757181292612,0.7081,4272.4,4272.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757181294115,0.7081,4272.4,4272.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757181294819,0.7081,4272.4,4272.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757181297717,0.7081,4272.4,4272.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757181297907,0.7081,4272.4,4272.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181299722,0.7081,4272.4,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181299916,0.2965,4272.3,4272.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181300216,0.7029,4272.3,4272.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181300719,0.7029,4272.3,4272.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757181300918,0.7029,4272.3,4272.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757181302718,0.2965,4272.3,4272.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757181304217,0.2965,4272.9,4272.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757181304424,0.1199,4273.5,4272.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757181304622,0.5263,4273.5,4273.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757181304824,0.8228,4273.5,4273.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757181305119,0.2965,4272.6,4272.1,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757181305422,0.7029,4272.2,4272.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757181305627,0.7029,4272.2,4272.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757181306314,0.7029,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181306622,0.4926,4271.6,4271.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757181306820,0.4926,4271.6,4271.5,4.15408]
["bitfinex-derivatives","ETHF0:USTF0",1757181307022,0.4926,4271.6,4271.5,4.39108]
["bitfinex-derivatives","ETHF0:USTF0",1757181307321,0.7029,4271.6,4271.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757181307510,0.7029,4271.6,4271.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757181307917,0.7029,4271.6,4271.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757181308217,0.7029,4271.6,4271.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757181308218,0.4926,4271.6,4271.5,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1757181308415,0.2965,4272.4,4271.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757181308623,0.7029,4272.4,4271.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181308821,0.6172,4272.0,4271.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757181311216,0.8275,4272.0,4271.5,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757181311418,0.2965,4271.9,4271.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181311619,0.7029,4271.7,4271.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757181311815,0.7029,4271.7,4271.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757181312221,0.7029,4271.7,4271.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757181314326,0.7029,4271.7,4271.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757181316526,0.7029,4271.7,4271.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181318728,0.7029,4271.7,4271.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757181322727,0.7029,4271.7,4271.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757181325422,0.7029,4271.7,4271.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757181325825,0.3177,4271.9,4271.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757181326026,0.3177,4271.9,4271.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757181329525,0.7135,4271.9,4271.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757181329725,0.7135,4271.9,4271.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757181342543,0.7135,4271.4,4271.3,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757181342750,0.4399,4271.0,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181342943,0.4399,4271.0,4270.9,33.951]
["bitfinex-derivatives","ETHF0:USTF0",1757181344347,0.4399,4271.0,4270.9,34.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757181345544,0.3177,4271.0,4270.9,34.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757181346052,0.3177,4271.0,4270.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1757181347450,0.1222,4271.5,4271.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757181347751,0.3207,4271.5,4271.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757181347948,3.33,4272.0,4271.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1757181348153,1.30852412,4271.9,4271.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757181348552,1.30852412,4271.9,4271.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757181349958,1.30852412,4271.9,4271.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757181350150,1.30852412,4271.9,4271.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181350354,0.6529,4271.5,4271.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757181350854,0.8478,4271.5,4271.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757181356072,0.8478,4271.5,4271.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757181356273,0.3147,4271.5,4271.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757181356967,0.5293,4271.5,4271.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757181357269,0.6529,4271.5,4271.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757181357471,0.8478,4271.5,4271.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757181358175,0.8478,4271.5,4271.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757181358471,0.8478,4271.5,4271.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757181358669,0.8478,4271.5,4271.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757181359276,0.6529,4271.5,4271.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757181359577,0.5293,4271.5,4271.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757181360375,0.6529,4271.5,4271.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757181360577,0.8478,4271.5,4271.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757181361668,0.8478,4271.5,4271.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757181362075,0.8478,4271.5,4271.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757181362276,0.8478,4271.5,4271.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757181362475,0.8478,4271.5,4271.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757181363174,0.3147,4271.9,4271.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757181363379,0.7242,4271.9,4271.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757181364081,0.7242,4271.9,4271.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757181364777,0.5293,4271.9,4271.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757181365472,0.7242,4271.9,4271.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757181366880,0.7242,4271.9,4271.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757181367771,0.5293,4271.9,4271.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757181369282,0.5293,4271.9,4271.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757181369981,0.7242,4271.9,4271.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757181370180,0.7242,4271.9,4271.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757181371181,0.3147,4271.9,4271.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757181371378,0.3147,4271.9,4271.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757181371878,0.5293,4271.9,4271.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757181372768,0.5293,4271.9,4271.8,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757181373374,0.3147,4271.9,4271.8,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757181373575,0.7242,4272.4,4272.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757181373770,1.55377993,4272.4,4271.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757181373981,0.8478,4272.0,4271.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757181374183,0.8478,4272.0,4271.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757181377288,0.8478,4272.0,4271.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757181380686,0.8478,4272.0,4271.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757181383283,0.8478,4272.0,4271.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757181383788,0.8478,4272.0,4271.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757181384392,0.5222,4272.0,4271.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757181384592,0.8539,4272.0,4271.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757181385194,0.8539,4272.0,4271.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757181385395,0.3003,4271.9,4271.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757181385583,0.7221,4271.9,4271.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757181385788,0.7221,4271.9,4271.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757181388296,0.3003,4271.9,4271.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757181390197,0.7221,4271.9,4271.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757181390697,0.5078,4271.9,4271.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757181391990,0.3003,4271.9,4271.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757181393501,0.5078,4271.9,4271.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757181393692,0.7221,4271.9,4271.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757181395695,0.7221,4271.9,4271.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757181396498,0.7221,4271.9,4271.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757181400695,0.3003,4272.4,4271.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757181400901,1.08077,4272.5,4272.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757181401101,1.67652549,4272.5,4272.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757181401700,1.44245549,4272.5,4272.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757181402096,0.3003,4272.5,4272.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1757181402298,0.3003,4272.8,4272.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757181402497,0.1236,4273.5,4272.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757181402699,0.59591686,4273.4,4272.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757181402904,1.10371686,4273.3,4273.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757181403101,0.3003,4273.3,4273.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757181403404,3.2078,4274.2,4273.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757181403703,1.31767373,4273.9,4273.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757181404005,1.31767373,4273.9,4273.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757181404304,0.7221,4273.9,4273.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757181404501,0.7221,4273.9,4273.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757181404804,0.1174,4274.5,4274.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757181405006,0.6252,4274.5,4274.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757181405304,0.5078,4274.5,4274.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757181405505,0.8395,4274.5,4274.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757181405705,0.8395,4274.5,4274.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181406208,0.3003,4274.4,4274.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181406408,0.7221,4274.4,4274.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181407114,0.3003,4274.3,4274.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181407306,0.4218,4274.2,4274.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181407506,0.7221,4274.2,4274.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181411612,0.1235,4274.0,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181411808,0.6999,4273.7,4273.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181413911,0.3042,4273.6,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181414107,0.3042,4273.6,4273.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757181414315,0.6999,4273.6,4273.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757181415512,0.6999,4273.6,4273.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757181419314,0.6999,4273.6,4273.5,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757181420018,0.6999,4273.6,4273.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757181420621,0.6999,4273.6,4273.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757181421819,0.6999,4273.6,4273.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757181422223,0.6999,4273.6,4273.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757181423721,0.6999,4273.6,4273.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757181424117,0.6999,4273.6,4273.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757181424320,0.6999,4273.6,4273.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181424717,0.3957,4272.7,4272.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757181424916,0.1235,4273.0,4272.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757181424917,0.5192,4272.5,4272.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757181425220,0.8234,4272.5,4272.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757181426617,0.8234,4272.5,4272.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757181426817,0.6999,4272.2,4272.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757181427021,0.6999,4272.2,4272.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757181429216,0.6999,4272.2,4272.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757181429918,0.6999,4272.2,4272.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757181430322,0.6999,4272.2,4272.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757181430924,0.6999,4272.2,4272.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757181433719,0.6999,4272.2,4272.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757181433926,0.6999,4272.2,4272.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757181436623,0.6999,4272.2,4272.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757181437921,0.6999,4272.2,4272.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757181438523,0.6999,4272.2,4272.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757181441532,0.6999,4272.2,4272.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757181445232,0.6999,4272.2,4272.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757181447737,0.6999,4272.2,4272.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757181456937,0.5024,4272.2,4272.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757181457141,0.3162,4272.4,4272.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757181457438,3.2078,4272.7,4272.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757181457439,3.2078,4273.7,4272.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757181457631,0.79485092,4273.4,4273.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757181457836,0.99845092,4273.4,4273.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757181458037,0.3162,4273.6,4273.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757181458239,0.5252,4274.0,4273.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757181458537,3.2078,4274.3,4273.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757181458739,3.9257,4274.3,4274.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757181458935,3.9257,4274.3,4274.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757181460549,0.7179,4274.3,4274.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757181463358,0.7179,4274.3,4274.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757181465156,0.7179,4274.3,4274.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757181465549,0.7179,4274.3,4274.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181465752,0.1981,4273.4,4273.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757181465958,0.5143,4273.4,4273.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757181466260,0.5143,4273.4,4273.3,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1757181467761,0.5143,4273.4,4273.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757181470062,0.5143,4273.4,4273.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757181470262,0.5143,4273.4,4273.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757181470663,0.3162,4273.4,4273.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757181470964,0.7037,4273.9,4273.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757181471263,0.7037,4273.9,4273.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757181473464,0.7037,4273.9,4273.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757181473664,0.7037,4273.9,4273.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757181476167,0.7037,4273.9,4273.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181476766,0.7037,4273.9,4273.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757181478762,0.7037,4273.9,4273.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181478962,0.1173,4274.0,4273.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757181478963,0.3951,4273.3,4273.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757181479268,0.7037,4273.3,4273.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757181479463,0.7037,4273.3,4273.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757181479962,0.7037,4273.3,4273.2,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757181480667,0.3086,4273.3,4273.2,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757181480968,0.5034,4273.3,4273.2,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757181481565,0.7037,4273.3,4273.2,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757181481762,0.7037,4273.3,4273.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757181481965,0.7037,4273.3,4273.2,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757181482167,0.5034,4273.3,4273.2,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757181485770,0.5034,4273.3,4273.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757181486068,0.5034,4273.3,4273.2,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757181486466,0.7037,4273.3,4273.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757181486766,0.7037,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181486966,0.7037,4273.3,4273.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181489374,0.7037,4273.3,4273.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757181490975,0.7037,4273.3,4273.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757181491175,0.7037,4273.3,4273.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757181491769,0.3086,4273.5,4273.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757181491971,0.3086,4273.5,4273.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757181492173,0.8263,4273.5,4273.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757181493177,0.8263,4273.5,4273.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757181496879,0.8263,4273.5,4273.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757181497175,0.8263,4273.5,4273.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757181499083,0.8263,4273.5,4273.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757181507981,0.626,4273.5,4273.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757181509593,0.3086,4273.5,4273.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1757181509780,3.3251,4274.0,4273.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757181509981,0.7232,4273.9,4273.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757181513695,0.7232,4273.9,4273.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757181513989,0.7232,4273.9,4273.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757181514391,0.7232,4273.9,4273.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181516991,0.7232,4273.9,4273.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757181517887,0.7232,4273.9,4273.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181527705,0.7232,4272.8,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181528000,0.7232,4272.8,4272.7,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757181528396,0.5145,4272.8,4272.7,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757181529300,0.7232,4272.8,4272.7,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757181532105,0.5145,4272.8,4272.7,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757181538905,3.2078,4273.4,4272.7,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757181538906,0.2976,4273.3,4272.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757181539115,0.5056,4273.3,4273.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757181539311,0.5056,4273.3,4273.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757181543715,0.7052,4273.3,4273.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757181546014,0.7052,4273.3,4273.2,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1757181546217,0.7052,4273.3,4273.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757181547217,0.2976,4273.3,4273.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757181547716,0.5056,4273.3,4273.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757181548117,0.7052,4273.3,4273.2,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757181552320,0.1173,4274.0,4273.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757181552520,0.7052,4273.9,4273.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757181555022,0.7052,4273.9,4273.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757181555322,0.7052,4273.9,4273.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757181561018,0.7052,4273.9,4273.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757181561727,0.5115,4274.4,4274.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757181561925,0.5141,4275.0,4274.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757181562133,0.5141,4275.0,4274.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757181562424,0.3204,4275.0,4274.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757181562725,0.8295,4275.5,4275.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757181565126,0.8295,4275.5,4275.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757181566229,0.8295,4275.5,4275.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757181566525,0.5141,4275.5,4274.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757181566729,0.1961,4275.0,4274.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757181567028,0.5115,4275.0,4274.9,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757181567332,0.5115,4275.0,4274.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757181567535,0.8332,4275.0,4274.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757181568226,0.1243,4274.5,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181568426,0.7089,4274.4,4274.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757181568730,0.7089,4274.4,4274.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1757181569122,0.7089,4274.4,4274.3,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757181569626,0.7089,4274.4,4274.3,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757181569827,0.7089,4274.4,4274.3,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757181571828,0.7089,4274.4,4274.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757181572028,0.7089,4274.4,4274.3,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757181573630,0.1243,4274.5,4274.3,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757181573631,0.3154,4275.4,4274.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757181573826,0.3935,4275.4,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181574026,0.8332,4275.0,4274.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757181574426,0.8332,4275.0,4274.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757181575126,0.7089,4275.9,4275.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757181575327,0.7089,4275.9,4275.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181575523,0.5178,4275.5,4275.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757181576128,0.8332,4275.5,4275.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757181580137,0.3154,4275.4,4275.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757181580437,0.5115,4275.4,4275.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757181581237,0.7089,4275.4,4275.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757181583438,0.5115,4275.4,4275.3,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757181585540,0.7089,4275.4,4275.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757181585733,0.7089,4275.4,4275.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757181587146,0.7089,4275.4,4275.3,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757181588047,0.7089,4275.4,4275.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757181588746,0.7089,4275.4,4275.3,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757181592843,0.4029,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181593049,0.7007,4274.9,4274.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757181595047,0.7007,4274.9,4274.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757181600253,0.7007,4274.9,4274.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181601756,0.7007,4274.9,4274.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757181602049,0.818,4274.5,4274.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757181602452,0.7007,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181602650,0.5202,4273.5,4273.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757181602854,0.117,4273.5,4273.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757181603149,0.319,4273.5,4273.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757181603345,0.935,4273.5,4273.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757181603547,0.6372,4273.5,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181603853,0.7007,4273.4,4273.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757181604254,0.7007,4273.4,4273.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757181604255,0.4998,4273.4,4273.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757181604551,0.2343,4273.5,4273.3,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757181604552,0.117,4273.5,4273.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757181604760,0.935,4273.5,4273.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757181608960,0.935,4273.5,4273.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757181609753,0.7007,4273.4,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181611156,0.7007,4273.4,4273.3,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757181616563,0.7007,4273.4,4273.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757181617463,0.7007,4273.4,4273.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757181617756,0.117,4273.5,4273.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757181617959,0.2978,4274.4,4273.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757181618164,0.4998,4274.4,4274.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757181618559,0.2978,4274.4,4274.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757181621267,0.4998,4274.4,4274.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757181622861,0.4168,4274.4,4273.8,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757181623068,0.4168,4274.4,4274.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757181623268,0.202,4274.4,4274.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757181623564,0.4973,4274.4,4274.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757181624668,0.2953,4274.9,4274.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757181624871,0.2953,4274.9,4274.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757181625264,0.5095,4274.9,4274.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757181625464,0.7243,4274.9,4274.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757181629369,0.7243,4274.9,4274.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757181630472,0.7243,4274.9,4274.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757181632064,0.2953,4274.8,4274.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757181632270,0.6303,4274.5,4274.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757181632472,0.8451,4274.5,4274.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757181632772,0.8451,4274.5,4274.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757181633174,0.8451,4274.5,4274.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757181634778,0.8451,4274.5,4274.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757181635379,0.4161,4274.5,4274.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757181635681,0.6303,4274.5,4274.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757181637674,0.4161,4274.5,4274.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757181637877,0.2953,4274.5,4274.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757181641772,0.2953,4274.9,4274.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757181642078,0.2953,4274.9,4274.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757181642278,0.2953,4274.9,4274.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757181643275,0.5095,4274.9,4274.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757181643482,0.7243,4274.9,4274.8,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757181644279,0.7243,4274.9,4274.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757181644480,0.5095,4274.9,4274.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757181647878,0.2953,4274.9,4274.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757181648279,0.5095,4274.9,4274.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757181650192,0.2953,4274.9,4274.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757181651986,0.4958,4274.9,4274.8,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757181656892,0.1173,4275.5,4274.8,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1757181657094,1.53724596,4275.4,4275.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757181657394,1.53724596,4275.4,4275.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757181657690,1.30333596,4275.4,4275.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757181660188,1.30333596,4275.4,4275.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181660394,0.1254,4275.0,4274.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181660595,0.83,4275.0,4274.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181660794,0.83,4275.0,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181660795,1.42875054,4275.0,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181661093,0.5204,4275.0,4274.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181661290,1.11914007,4275.0,4274.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181661491,1.42874007,4275.0,4274.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181668998,1.42874007,4275.0,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181669302,0.83,4274.5,4274.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181675910,0.83,4274.5,4274.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757181677313,0.83,4274.5,4274.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181677503,0.83,4274.5,4274.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757181677699,0.83,4274.5,4274.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757181678308,0.6355,4274.5,4274.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757181678510,0.3096,4274.5,4274.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757181679315,0.5137,4274.6,4274.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757181679512,0.4295,4274.5,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181679709,0.7255,4274.4,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181679907,0.7255,4274.4,4274.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181680106,0.7255,4274.4,4274.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757181680607,0.7255,4274.4,4274.3,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757181681210,0.7255,4274.4,4274.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757181682210,0.5154,4274.4,4274.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757181682413,0.3036,4274.4,4274.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757181682614,0.1254,4275.0,4274.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757181682615,0.429,4275.0,4274.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757181682910,0.429,4275.0,4274.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757181683616,0.1173,4275.5,4275.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757181683617,0.3036,4275.5,4275.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757181683914,0.3036,4275.5,4275.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757181685814,3.2078,4275.9,4275.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757181686117,3.9333,4275.9,4275.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757181686317,3.9333,4275.9,4275.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757181689119,3.9333,4275.9,4275.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757181689518,3.9333,4275.9,4275.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181691522,3.9333,4275.9,4275.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757181691712,0.7255,4275.9,4275.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757181691912,0.1259,4275.5,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181692116,0.8514,4275.5,4275.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757181692317,0.8514,4275.5,4275.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757181692523,0.8514,4275.5,4275.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757181692719,0.8514,4275.5,4275.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757181692926,0.5478,4275.5,4275.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181693523,0.8514,4275.5,4275.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757181694223,0.8514,4275.5,4275.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757181703934,0.8514,4275.5,4275.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757181704628,0.5478,4275.5,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181704835,0.5478,4275.5,4274.2,35.78056242]
["bitfinex-derivatives","ETHF0:USTF0",1757181704836,0.7255,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181705327,0.7255,4274.9,4274.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757181711537,0.7255,4274.9,4274.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757181715328,0.3036,4274.9,4274.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1757181715727,0.7211,4274.9,4274.8,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757181718742,0.7211,4274.9,4274.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1757181724147,0.5166,4274.9,4274.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1757181724541,0.3036,4274.9,4274.8,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1757181726144,0.1259,4275.5,4274.8,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757181726350,0.293,4275.4,4275.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757181726550,0.506,4275.4,4275.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757181727251,0.7105,4275.4,4275.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757181732155,0.8317,4275.0,4274.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181732358,0.8317,4275.0,4274.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757181732655,0.8317,4274.5,4274.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757181732850,0.8317,4274.5,4274.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757181733057,0.293,4274.4,4274.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181733249,0.7105,4274.4,4274.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181733559,0.293,4274.4,4274.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1757181733856,0.3389,4275.5,4275.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757181734149,0.93634694,4275.5,4275.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757181734456,1.22934694,4275.5,4275.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757181734956,0.6319,4275.5,4275.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757181736758,0.293,4275.5,4275.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757181740064,0.6247,4275.5,4275.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757181740858,0.293,4275.5,4275.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757181742359,0.6247,4275.5,4275.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757181742566,0.8262,4275.5,4275.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757181743162,0.8262,4275.5,4275.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757181743562,0.6247,4275.5,4275.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757181743966,0.4128,4275.5,4275.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757181744168,0.293,4275.5,4275.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757181745772,0.6247,4275.5,4275.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757181750677,0.6247,4275.5,4275.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757181750978,0.6247,4275.5,4275.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757181751877,0.8262,4275.5,4275.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757181753179,0.8262,4275.5,4275.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757181756080,3.2078,4276.4,4275.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757181756279,0.6242,4276.0,4275.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757181756582,0.6242,4276.0,4275.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757181758076,0.8257,4276.0,4275.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757181759784,0.8257,4276.0,4275.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181761685,0.1198,4275.5,4275.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757181761894,0.1198,4275.5,4275.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757181761895,0.8282,4275.5,4275.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757181762193,0.8282,4275.5,4275.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757181762685,0.8282,4275.5,4275.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757181763087,0.6267,4275.5,4275.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757181763593,0.295,4275.5,4275.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757181764686,0.1173,4276.0,4275.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757181764882,0.1173,4276.0,4275.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757181764883,0.5307,4276.0,4275.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757181765089,0.5307,4276.0,4275.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757181765390,0.8257,4276.0,4275.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1757181766290,0.8257,4276.0,4275.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181767289,0.5332,4275.5,4275.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757181767487,0.5332,4275.5,4275.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757181767488,0.8282,4275.5,4275.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757181767688,0.4148,4275.5,4275.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757181768196,0.295,4275.5,4275.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757181768789,0.3149,4276.0,4275.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757181769095,0.8242,4276.0,4275.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757181772002,0.8242,4276.0,4275.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757181772203,0.8242,4276.0,4275.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181774706,0.3007,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181774904,0.7069,4275.9,4275.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181776499,0.7069,4275.9,4275.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1757181776699,0.3007,4276.3,4276.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757181776895,0.4983,4276.3,4276.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757181777101,0.7069,4276.3,4276.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757181779610,0.4983,4276.3,4276.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757181779911,0.7069,4276.3,4276.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181780097,0.7069,4276.3,4276.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757181784099,0.7069,4276.3,4276.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757181785606,0.7069,4276.3,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181785917,0.7069,4275.4,4275.3,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757181786111,0.7069,4275.4,4275.3,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757181787111,0.7069,4275.4,4275.3,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757181787319,0.7069,4274.8,4274.7,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757181787509,0.7069,4274.8,4274.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757181788017,0.7069,4274.8,4274.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181789611,0.7069,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181791512,0.7069,4274.8,4274.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181797925,0.7069,4274.8,4274.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757181799427,0.7069,4274.8,4274.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181800922,0.6892,4274.1,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181801120,0.6892,4274.1,4274.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181801521,0.2924,4274.1,4274.0,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1757181802126,0.3169,4274.5,4274.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757181802325,0.3169,4274.5,4274.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757181802724,0.6093,4274.5,4274.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757181807632,0.6093,4274.5,4274.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757181807832,0.8125,4274.5,4274.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757181812832,0.2924,4274.5,4274.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757181813035,0.2924,4274.9,4274.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757181813245,0.2924,4274.9,4274.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757181815645,0.486,4274.9,4274.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757181817553,0.2924,4274.8,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181817749,0.6892,4274.8,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181817944,0.6189,4274.5,4274.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757181818153,0.8125,4274.5,4274.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757181819351,0.8125,4274.5,4274.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757181819952,0.1173,4275.0,4274.4,4.63665]
["bitfinex-derivatives","ETHF0:USTF0",1757181820146,0.1173,4275.0,4273.2,34.73585]
["bitfinex-derivatives","ETHF0:USTF0",1757181820147,0.8065,4275.5,4275.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757181827755,0.8065,4275.5,4275.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181833549,0.1199,4274.5,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181833748,0.7224,4274.2,4274.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181834347,0.4069,4274.2,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181834547,0.7224,4274.2,4274.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181835758,0.7224,4274.2,4274.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757181837861,0.7224,4274.2,4274.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757181838050,0.7224,4274.2,4274.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757181840257,0.7224,4274.2,4274.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757181840861,0.7224,4274.2,4274.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757181843367,0.7224,4274.2,4274.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757181843964,0.7224,4274.2,4274.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757181844767,0.7224,4274.2,4274.1,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1757181845067,0.7224,4274.2,4274.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757181845268,0.7224,4274.2,4274.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181846061,0.7224,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181846565,0.7224,4274.2,4274.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181846971,0.7224,4274.2,4274.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757181850064,0.7224,4274.2,4274.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1757181850460,0.7224,4274.2,4274.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757181851571,0.7224,4274.2,4274.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181852070,0.7224,4274.2,4274.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757181852871,0.7224,4274.2,4274.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757181853175,0.7224,4273.3,4273.2,33.9986]
["bitfinex-derivatives","ETHF0:USTF0",1757181853374,0.7224,4273.3,4273.2,34.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757181857271,0.5177,4273.3,4273.2,34.2346]
["bitfinex-derivatives","ETHF0:USTF0",1757181857478,0.7224,4273.9,4273.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757181857778,0.7224,4273.9,4273.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757181857979,0.7224,4273.9,4273.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757181858170,0.3155,4274.3,4274.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757181858372,0.3155,4274.3,4274.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757181859679,0.524,4274.3,4274.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757181867276,0.7179,4274.3,4274.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757181867477,0.7179,4274.3,4274.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181867674,0.5257,4274.0,4273.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181867875,0.8312,4274.0,4273.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181868276,0.7079,4273.9,4273.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181868477,0.7079,4273.9,4273.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757181868683,0.514,4273.9,4273.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757181868880,0.3055,4274.4,4273.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757181869081,0.8278,4274.5,4274.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757181872182,0.8278,4274.5,4273.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181872384,0.8278,4274.5,4273.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757181873384,0.8278,4274.5,4274.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757181874184,0.8278,4274.5,4274.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757181874385,0.8278,4274.5,4274.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757181874882,0.8278,4274.5,4274.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757181875379,0.8278,4274.5,4273.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181875576,0.8312,4274.0,4273.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757181875773,0.8312,4274.0,4273.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1757181875978,0.8312,4274.0,4273.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757181878585,0.7079,4274.0,4273.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757181878785,0.514,4274.0,4273.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757181880982,0.3055,4274.0,4273.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757181881385,0.3055,4274.4,4274.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757181881682,0.514,4274.9,4274.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757181881879,0.514,4274.9,4274.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757181886781,0.4024,4274.9,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181886988,0.7079,4274.9,4274.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757181887384,0.7079,4274.9,4274.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757181889891,0.5288,4275.5,4275.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757181890092,0.5288,4275.5,4275.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181890487,0.8387,4275.5,4275.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181890684,0.7188,4275.5,4275.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181891889,0.8441,4275.5,4275.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181893895,0.7188,4275.5,4275.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181894496,0.8441,4275.5,4275.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181895796,0.7188,4275.5,4275.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181896490,0.5242,4275.5,4275.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181897599,0.3099,4275.5,4275.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181898497,0.1233,4276.0,4275.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757181898701,0.8421,4276.0,4275.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757181898900,0.8421,4276.0,4275.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757181900202,0.8421,4276.0,4275.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757181900398,0.4089,4275.2,4275.1,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757181900610,0.7188,4275.2,4275.1,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757181901105,0.7188,4275.2,4275.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757181901309,0.7188,4275.2,4275.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181901711,0.7188,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181901910,0.7188,4275.2,4275.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181903115,0.7188,4275.2,4275.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757181903507,0.7188,4275.2,4275.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181904311,0.7188,4275.2,4275.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181905014,0.7188,4275.2,4275.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181905913,0.7188,4275.2,4275.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181908216,0.7188,4275.2,4275.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757181910215,0.7188,4275.2,4275.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181910720,0.7188,4275.2,4275.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757181912118,0.7188,4275.2,4275.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181913318,0.7188,4275.2,4275.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757181915010,0.7188,4275.2,4275.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757181915210,0.3099,4275.9,4275.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757181915410,4.45262985,4276.9,4275.8,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1757181915610,4.45262985,4276.9,4276.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757181915611,1.01499649,4276.4,4276.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757181916114,1.01499649,4276.4,4276.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757181916320,1.32489649,4276.4,4276.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757181916521,0.5242,4276.4,4276.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757181918118,3.2078,4276.9,4276.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757181918316,0.7188,4276.7,4276.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757181920015,0.7188,4276.7,4276.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757181920217,0.7188,4276.7,4276.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181925028,0.8175,4276.0,4275.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757181925226,0.8175,4276.0,4275.9,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757181926125,0.8175,4276.0,4275.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757181926523,0.2948,4276.4,4275.9,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1757181926720,3.2078,4276.9,4276.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757181926919,3.7048,4276.9,4276.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757181927123,3.7048,4276.9,4276.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757181927324,3.9068,4276.9,4276.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757181927828,0.699,4276.9,4276.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757181928524,0.699,4276.9,4276.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757181928725,0.699,4276.9,4276.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757181928919,0.699,4276.9,4276.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757181931124,0.699,4276.9,4276.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757181932228,0.699,4276.9,4276.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757181932531,0.699,4276.9,4276.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757181932532,0.8175,4276.5,4276.4,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757181933034,0.8175,4276.5,4276.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757181933723,0.8175,4276.5,4276.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757181934730,0.497,4276.5,4276.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757181935127,0.699,4276.5,4276.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757181938137,0.699,4276.9,4276.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757181938436,1.30384471,4276.9,4276.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757181943030,1.30384471,4276.9,4276.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757181943231,1.30384471,4276.9,4276.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757181943736,1.30384471,4276.9,4276.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757181944133,1.30384471,4276.9,4276.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757181950242,1.30384471,4276.9,4276.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757181950645,1.30384471,4276.9,4276.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757181951745,1.30384471,4276.9,4276.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757181952345,1.30384471,4276.9,4276.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757181954043,1.30384471,4276.9,4276.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757181955945,1.30384471,4276.9,4276.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181956145,1.33994471,4276.8,4276.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181956344,1.33994471,4276.8,4276.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757181957047,1.33994471,4276.8,4276.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757181957246,1.33994471,4276.8,4276.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757181957450,0.7351,4276.8,4276.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757181962151,0.7351,4276.8,4276.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757181963254,0.5327,4276.8,4276.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757181963445,0.7351,4276.8,4276.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757181963647,0.7351,4276.8,4276.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181964353,0.7351,4276.8,4276.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757181967258,0.7351,4276.8,4276.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181971951,0.7351,4276.8,4276.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757181972257,0.7351,4276.8,4276.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757181975858,0.8551,4276.0,4275.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757181976062,0.8551,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757181976762,5.46158693,4276.0,4275.9,1.8566587]
["bitfinex-derivatives","ETHF0:USTF0",1757181976964,5.69545693,4276.0,4275.9,1.8566587]
["bitfinex-derivatives","ETHF0:USTF0",1757181978461,8.76711219,4276.0,4274.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757181978653,3.2078,4275.1,4274.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757181979061,3.2078,4275.1,4274.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181979259,3.2078,4275.1,4274.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757181979558,3.2078,4275.1,4274.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181979762,3.2078,4275.1,4274.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181979763,0.236,4275.0,4274.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181979965,3.2078,4274.5,4274.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181980764,0.19570306,4274.4,4274.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757181981064,3.2078,4274.5,4274.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757181981260,0.19569124,4274.4,4274.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181981568,3.2078,4274.5,4274.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757181981760,0.19550161,4274.4,4274.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181981962,0.19550161,4274.3,4274.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181982257,0.19550161,4274.2,4274.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181982662,0.19550161,4274.4,4274.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757181982967,3.2078,4274.5,4274.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181982968,0.19550161,4274.3,4274.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181983161,0.236,4274.4,4274.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181983467,0.20513797,4274.3,4274.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757181983766,0.236,4274.4,4274.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757181983960,0.20511398,4274.3,4274.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757181984269,0.236,4274.4,4274.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757181984963,0.236,4274.4,4274.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181985165,3.2078,4274.2,4274.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181986472,3.2078,4274.2,4274.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757181988564,0.236,4274.6,4274.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757181988764,0.236,4274.8,4274.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757181988968,0.236,4274.8,4274.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757181990572,0.236,4274.8,4274.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757181990573,4.236,4274.8,4274.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757181990772,3.2078,4274.3,4274.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757181990973,3.2078,4274.3,4274.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757181991466,3.2078,4274.3,4274.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757181991864,3.2078,4274.3,4274.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757181996075,3.2078,4274.3,4274.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757181996273,3.4438,4274.3,4274.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757181997269,3.4438,4274.3,4274.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757182001160,3.64906871,4274.3,4274.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757182001973,3.64906871,4274.3,4274.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757182002577,3.41306871,4274.3,4274.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757182002770,0.236,4274.4,4274.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757182002967,0.236,4274.4,4274.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757182003169,0.44155306,4274.4,4274.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757182006374,1.04905067,4274.4,4274.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757182009073,0.81305067,4274.4,4274.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757182009280,3.2078,4274.8,4274.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757182009473,3.2078,4274.8,4274.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182010675,0.2976,4275.3,4274.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757182010980,0.2976,4275.3,4274.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757182010981,0.7097,4275.3,4275.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182011370,0.2013,4275.3,4275.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182011775,0.4989,4275.3,4275.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182012172,0.7097,4275.3,4275.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182012579,0.7097,4275.3,4275.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757182013882,0.7097,4275.3,4275.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182016779,0.7097,4275.3,4275.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757182017481,0.7097,4275.3,4275.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182019780,3.2078,4275.4,4275.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182019980,3.2078,4275.4,4275.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757182020179,3.2078,4275.4,4275.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182020382,0.2976,4276.0,4275.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757182020688,3.9175,4276.1,4276.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182021585,3.9175,4276.1,4276.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757182022785,3.9175,4276.1,4276.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182024378,0.2976,4275.9,4275.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757182024583,0.7097,4275.1,4275.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757182024788,0.7097,4275.1,4275.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757182025083,0.7097,4275.1,4275.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182025787,0.7097,4275.1,4275.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757182026792,0.22,4275.8,4275.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757182026793,0.2976,4275.3,4275.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757182026989,0.22,4275.8,4275.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757182027183,0.2013,4275.4,4275.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757182027383,0.4989,4275.4,4275.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182027590,0.2013,4275.4,4275.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182028085,0.4989,4275.4,4275.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182028891,0.7097,4275.4,4275.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182038898,0.2013,4275.4,4275.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182039094,0.3137,4275.6,4275.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757182039302,0.5154,4275.6,4275.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757182041199,3.2078,4276.1,4275.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757182041406,1.44507952,4276.0,4275.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757182043206,1.44507952,4276.0,4275.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757182052914,1.44507952,4276.0,4275.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757182052915,0.7195,4275.7,4275.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757182054322,1.32618453,4275.7,4275.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757182060626,1.32613953,4275.7,4275.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757182061024,0.7195,4275.3,4275.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757182061509,0.7195,4275.3,4275.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757182069128,0.5154,4275.3,4275.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757182069328,0.2017,4275.3,4275.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757182074130,0.3196,4275.9,4275.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757182074426,0.5333,4275.9,4275.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757182074633,1.1399963,4275.9,4275.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757182075926,1.1399963,4275.9,4275.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757182076127,1.3379963,4275.9,4275.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757182082336,1.3379963,4275.9,4275.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757182083333,0.7313,4276.6,4276.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757182083631,1.33781542,4276.6,4276.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757182084227,0.7313,4276.6,4276.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757182085735,0.7313,4276.6,4276.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757182086029,0.3196,4276.9,4276.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757182086234,3.4438,4277.4,4276.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757182086235,0.7313,4277.0,4276.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757182093336,0.5333,4277.3,4277.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757182093543,0.5333,4277.3,4277.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757182096144,0.7313,4277.3,4277.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757182097541,0.2137,4277.3,4277.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757182097735,3.2078,4277.4,4277.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757182097931,3.2078,4277.4,4277.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757182098138,3.7411,4277.4,4277.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757182102237,3.9388,4277.4,4277.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757182104443,3.9388,4277.4,4277.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757182105445,3.9388,4277.4,4277.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757182106247,3.9388,4277.4,4277.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757182106436,3.9388,4277.4,4277.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757182109438,0.731,4277.4,4277.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757182111453,0.731,4277.4,4277.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757182117354,1.33668309,4277.4,4277.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757182118549,0.2137,4277.4,4277.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1757182118854,0.5216,4277.7,4277.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757182119051,1.32507652,4277.7,4277.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757182120351,0.00569142,4277.8,4277.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757182120656,0.00569142,4277.8,4277.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757182121951,0.32039142,4277.8,4277.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757182122451,0.52729142,4277.8,4277.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757182122651,0.00569142,4277.8,4277.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757182122957,0.52729142,4277.8,4277.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757182123158,0.21259142,4277.8,4277.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757182124257,0.52729142,4277.8,4277.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757182128366,0.00569142,4277.8,4277.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757182131160,0.00569142,4277.8,4277.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757182131366,0.51939142,4277.8,4277.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757182132271,0.21999142,4277.8,4277.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757182132460,0.00569142,4277.8,4277.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757182141278,0.2994,4278.8,4277.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757182141574,0.2143,4278.1,4278.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757182142175,0.2994,4278.8,4278.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757182142377,0.7213,4278.8,4278.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757182142679,0.5137,4278.8,4278.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757182144877,0.7213,4278.8,4278.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757182146272,0.17,4278.9,4278.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757182146477,0.17,4278.9,4278.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757182147972,0.4694,4278.9,4278.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757182148173,0.6837,4278.9,4278.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757182149182,0.17,4278.9,4278.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757182151183,0.6837,4278.9,4278.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757182151383,0.8913,4278.9,4278.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757182151884,0.8913,4278.9,4278.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757182152286,0.5919,4278.9,4278.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757182152484,0.7213,4278.8,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757182152884,0.7213,4278.8,4278.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757182153086,0.7213,4278.8,4278.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757182154188,0.7213,4278.8,4278.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757182160692,0.5137,4278.8,4278.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757182162586,0.17,4278.9,4278.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757182162794,0.701,4278.9,4278.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757182162995,0.8973,4278.9,4278.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757182165491,0.8973,4278.9,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182165698,0.7273,4278.8,4278.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757182165899,0.7273,4278.8,4278.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757182166098,0.17,4278.9,4278.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757182166303,0.17,4278.9,4278.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757182170904,2.0,4279.3,4279.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757182171110,0.531,4280.1,4280.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757182171314,1.13642925,4280.1,4280.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757182171610,1.33272925,4280.1,4280.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757182171811,0.1287,4280.0,4279.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757182172002,0.7273,4279.7,4279.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757182172203,0.7273,4279.7,4279.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757182172404,0.7273,4279.7,4279.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757182175303,0.2128,4279.7,4279.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757182175704,0.3182,4279.9,4279.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757182175912,0.7273,4279.9,4279.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757182178506,0.7273,4279.9,4279.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757182179908,3.2078,4280.2,4279.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757182180217,0.531,4280.1,4280.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757182180411,0.531,4280.1,4280.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757182181112,0.7273,4280.1,4280.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757182181409,0.7273,4280.1,4280.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757182182910,0.7273,4280.1,4280.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757182183110,0.531,4280.1,4280.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1757182184315,0.3182,4281.3,4281.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757182184510,0.4091,4281.2,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182184715,1.37352985,4282.5,4280.3,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757182184716,0.7273,4280.7,4280.3,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757182185018,0.856,4280.5,4280.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757182185418,0.856,4280.5,4280.3,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757182185419,0.3182,4280.4,4280.3,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757182185720,0.3182,4280.4,4280.3,33.889]
["bitfinex-derivatives","ETHF0:USTF0",1757182186312,0.3182,4280.4,4280.3,34.1846]
["bitfinex-derivatives","ETHF0:USTF0",1757182187610,0.5378,4281.0,4280.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757182187814,0.5378,4281.0,4280.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757182188217,0.856,4281.0,4280.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757182188420,0.7273,4281.0,4280.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757182191824,0.855,4281.0,4280.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757182192212,0.5368,4281.0,4280.3,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757182192411,0.2949,4280.9,4280.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757182192611,0.7045,4280.7,4280.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757182192818,0.7045,4280.7,4280.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757182193526,0.7045,4280.7,4280.3,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757182193823,0.2949,4280.6,4280.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757182194014,0.7045,4280.6,4280.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757182195826,0.7045,4280.6,4280.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757182198129,0.7045,4280.6,4280.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757182198325,0.7045,4280.6,4280.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757182198728,0.7045,4280.6,4280.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757182200330,0.1277,4280.5,4280.3,36.8608]
["bitfinex-derivatives","ETHF0:USTF0",1757182200526,0.8322,4280.5,4280.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757182200934,0.2949,4280.4,4280.3,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757182201134,0.2949,4280.4,4280.3,33.889]
["bitfinex-derivatives","ETHF0:USTF0",1757182201536,0.2949,4280.4,4280.3,34.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757182205237,0.1277,4280.0,4279.8,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757182205439,0.7045,4279.6,4279.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757182205641,0.7045,4279.6,4279.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757182205935,0.4968,4279.6,4279.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757182209443,0.7045,4279.6,4279.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757182210739,0.1277,4280.5,4279.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1757182210936,1.13109493,4280.4,4279.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757182211137,1.30705493,4280.3,4280.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757182211338,1.30705493,4280.3,4280.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757182214040,0.80445493,4280.3,4280.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757182214645,1.09935493,4280.3,4280.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757182214839,0.60255493,4280.3,4280.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757182215146,0.2949,4280.7,4280.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757182215349,3.81011806,4280.6,4280.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757182215948,4.30691806,4280.6,4280.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757182216137,3.9123,4280.6,4280.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757182217837,3.9123,4280.6,4280.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1757182218348,3.9123,4280.6,4280.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757182218552,3.9123,4280.6,4280.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757182219250,3.9123,4280.6,4280.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757182219550,3.9123,4280.6,4280.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757182219849,0.7045,4280.6,4280.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757182221151,0.7045,4280.6,4280.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757182222049,0.7045,4280.6,4280.5,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757182223944,0.1277,4281.0,4280.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757182224144,0.706,4280.9,4280.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757182224345,0.706,4280.9,4280.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757182227444,0.706,4280.9,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182227445,0.706,4280.9,4280.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757182227645,0.706,4280.9,4280.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757182228254,0.706,4280.9,4280.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757182228449,0.4156,4280.7,4280.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757182228655,0.706,4280.7,4280.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757182229250,0.4156,4280.7,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182229457,0.8335,4280.5,4280.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757182229651,0.8335,4280.5,4280.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757182229854,0.8335,4280.5,4280.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757182230053,0.8335,4280.5,4280.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757182230757,0.8335,4280.5,4280.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757182232758,0.706,4280.5,4280.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757182233261,0.706,4280.5,4280.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757182233456,0.706,4280.5,4280.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757182234071,0.4955,4280.5,4280.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757182234268,0.2051,4280.5,4280.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757182235072,0.4955,4280.5,4280.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757182235269,0.1275,4281.0,4280.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757182235472,0.706,4280.9,4280.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757182235771,0.706,4280.9,4280.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757182236569,3.2078,4281.2,4280.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757182236772,0.4955,4280.9,4280.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757182236967,0.2904,4281.1,4280.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757182237168,0.4955,4281.1,4281.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757182240579,0.706,4281.1,4281.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757182240775,0.706,4281.1,4281.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757182242274,0.706,4281.1,4281.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757182243373,0.1275,4281.0,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182243681,0.8335,4281.0,4280.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757182243976,0.706,4281.0,4280.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1757182244179,0.8335,4281.0,4280.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757182244481,0.706,4280.8,4280.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757182244778,0.706,4280.8,4279.9,33.647]
["bitfinex-derivatives","ETHF0:USTF0",1757182244779,0.4179,4280.0,4279.9,33.647]
["bitfinex-derivatives","ETHF0:USTF0",1757182245079,0.4179,4280.0,4279.9,34.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757182247284,1.0215507,4280.0,4279.9,34.1789]
["bitfinex-derivatives","ETHF0:USTF0",1757182248278,1.3096507,4280.0,4279.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757182248483,1.4371507,4280.0,4279.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757182248784,1.4371507,4280.0,4279.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757182250886,1.4371507,4280.0,4279.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757182254389,1.4371507,4280.0,4279.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757182254885,1.3096507,4280.0,4279.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757182257294,0.706,4280.0,4279.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757182257492,0.8249,4280.0,4279.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757182257687,0.8249,4280.0,4279.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757182257886,0.8249,4280.0,4279.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757182261085,0.3969,4279.8,4279.7,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757182261293,0.6924,4279.8,4279.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757182262794,0.2009,4279.8,4279.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757182263298,0.6924,4279.8,4279.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757182264602,0.6924,4279.8,4279.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757182264901,3.6047,4280.3,4280.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757182265100,3.6047,4280.3,4280.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757182265398,3.9002,4280.3,4280.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757182267904,3.9002,4280.3,4280.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757182269499,3.9002,4280.3,4280.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757182270806,3.9002,4280.3,4280.2,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757182271002,0.1189,4280.0,4279.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757182271204,0.5158,4280.0,4279.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757182271809,0.8113,4280.0,4279.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1757182273003,0.8113,4280.0,4279.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757182273799,0.6924,4280.0,4279.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757182274504,0.8113,4280.0,4279.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757182275008,0.6924,4280.0,4279.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757182275810,1.29745523,4280.0,4279.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757182278114,1.41635523,4280.0,4279.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757182278298,1.41635523,4280.0,4279.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757182278504,1.29745523,4280.0,4279.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757182279715,1.42565523,4280.0,4279.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757182281011,1.29745523,4280.0,4279.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757182281214,1.10145523,4280.0,4279.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757182282413,0.4087,4279.8,4279.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757182282619,0.3055,4279.7,4279.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757182282821,0.7142,4279.2,4279.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757182283116,0.7142,4279.2,4279.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757182283519,0.7142,4279.2,4279.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757182283818,0.4087,4279.2,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757182284013,0.4087,4278.9,4278.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757182284214,0.7142,4278.9,4278.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757182284419,0.7142,4278.9,4278.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757182284920,0.7142,4278.9,4278.6,33.647]
["bitfinex-derivatives","ETHF0:USTF0",1757182285109,0.7142,4278.6,4278.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757182285423,0.7142,4278.5,4278.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757182285725,0.7142,4278.5,4278.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757182286221,0.8424,4278.5,4278.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757182288315,0.7142,4278.5,4278.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757182290727,0.5132,4278.5,4278.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757182291627,0.3055,4279.7,4279.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757182291827,0.7142,4279.7,4279.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757182293134,0.7142,4279.7,4279.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757182293335,0.8424,4279.5,4279.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1757182294432,0.7142,4279.5,4279.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757182296839,0.3055,4279.7,4279.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757182297034,0.5132,4279.7,4279.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757182298236,0.2077,4279.7,4279.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757182301741,0.5132,4279.7,4279.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757182310342,0.7255,4279.7,4279.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757182311050,0.2077,4279.7,4279.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757182317349,0.5055,4279.7,4279.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757182319247,0.2978,4280.0,4279.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757182319443,0.23364,4280.3,4279.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757182319647,0.23364,4280.3,4279.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757182319648,1.54656134,4280.2,4280.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757182319847,1.31292134,4280.2,4280.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757182320443,0.1211,4280.0,4279.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757182320644,0.7099,4279.7,4279.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757182320852,0.4976,4279.7,4279.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757182321753,0.7099,4280.3,4280.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757182321954,1.31355466,4280.3,4280.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757182325957,0.7099,4280.3,4280.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757182326259,1.31369566,4280.3,4280.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757182330951,1.10139566,4280.3,4280.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757182332158,0.5332,4280.0,4279.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1757182332350,0.831,4280.0,4279.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757182332856,0.831,4280.0,4279.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757182333062,0.7099,4280.0,4279.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757182337358,1.31323223,4280.0,4279.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757182339658,0.60333223,4280.0,4279.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757182339963,1.12013223,4280.0,4279.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757182340263,1.32943223,4280.0,4279.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757182346462,0.81423223,4280.0,4279.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757182346965,1.12013223,4280.0,4279.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757182347263,0.7261,4280.0,4279.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757182347571,0.8508,4280.0,4279.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757182348469,0.7261,4280.0,4279.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757182350671,0.2109,4280.0,4279.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757182350873,0.4202,4280.4,4280.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757182351078,1.3297825,4280.4,4280.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757182355772,0.6036825,4280.4,4280.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757182355976,3.2078,4280.9,4280.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757182356284,1.32976329,4280.8,4280.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757182356574,1.32976329,4280.8,4280.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757182360578,0.7261,4280.8,4280.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757182360786,3.336,4281.5,4280.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757182360974,1.32916146,4281.4,4281.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757182365079,1.32916146,4281.4,4281.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757182365279,1.32916146,4281.4,4281.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757182365472,1.32851267,4281.4,4281.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757182365677,1.32851267,4281.4,4281.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757182365878,0.7261,4281.2,4281.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757182366183,0.4202,4281.2,4281.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757182366575,0.4202,4281.2,4281.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757182366771,0.7261,4281.2,4281.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757182367479,0.7261,4281.2,4281.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757182367875,3.336,4281.5,4281.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757182368073,1.11837734,4281.4,4281.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757182368273,0.5168,4281.4,4281.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757182368981,0.2109,4281.4,4281.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757182369177,0.3129,4281.6,4281.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757182369479,0.5064,4281.6,4281.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757182370681,0.7126,4281.6,4281.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757182371372,0.7126,4281.6,4281.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757182371769,0.7126,4281.6,4281.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757182371968,0.3129,4281.9,4281.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757182372168,0.7126,4281.9,4281.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757182372377,0.3129,4282.4,4281.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757182372580,0.5064,4282.4,4282.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757182372781,0.7126,4282.4,4282.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757182374886,0.5064,4282.4,4282.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757182376279,3.2078,4283.1,4282.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757182376483,0.7126,4282.9,4282.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757182376885,0.7126,4282.9,4282.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757182377074,0.3997,4282.9,4282.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757182377388,0.7126,4282.4,4282.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757182377589,0.7126,4281.7,4281.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757182377887,0.7126,4281.7,4281.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757182381184,3.3283,4282.5,4281.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757182381486,3.3283,4282.5,4281.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757182381487,0.3129,4282.0,4281.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757182381877,0.5064,4282.0,4281.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757182383591,0.5064,4282.4,4282.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757182383790,0.5064,4282.4,4282.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757182386196,0.8373,4283.0,4282.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757182386393,0.8373,4283.0,4282.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757182387198,0.9151,4283.1,4282.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757182387509,0.9151,4283.1,4283.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757182389505,0.235,4283.5,4283.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757182389704,0.83355233,4283.4,4283.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757182389904,0.60008233,4283.3,4283.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757182390300,0.60008233,4283.2,4283.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757182390699,0.60008233,4283.3,4283.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757182390899,0.60008233,4283.2,4283.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757182391097,0.60008233,4283.4,4283.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757182391498,0.60008233,4283.4,4283.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757182392405,0.60008233,4283.4,4283.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757182395399,0.60008233,4283.4,4283.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757182396706,0.60008233,4283.4,4283.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757182397202,0.60008233,4283.4,4283.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757182397399,3.4428,4283.7,4283.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757182397599,4.04381259,4283.7,4283.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757182401512,3.80881259,4283.7,4283.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757182402009,3.80881259,4283.7,4283.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757182402202,3.80881259,4283.7,4283.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757182402407,3.80881259,4283.7,4283.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757182402608,0.60101259,4283.6,4283.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757182404607,0.83601259,4283.6,4283.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757182404814,0.83601259,4283.6,4283.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757182405111,0.60101259,4283.6,4283.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757182405306,0.60101259,4283.6,4283.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757182406405,0.60101259,4283.6,4283.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757182410211,3.4428,4284.3,4284.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757182410414,0.6017385,4284.2,4284.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757182410811,0.6017385,4284.2,4284.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757182411116,0.6017385,4284.2,4284.1,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757182411310,3.2078,4285.5,4285.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757182411515,1.24482985,4285.6,4285.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757182411516,3.2078,4285.2,4285.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757182411716,4.0440056,4285.2,4285.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757182412216,6.13738739,4287.6,4285.3,10.49913]
["bitfinex-derivatives","ETHF0:USTF0",1757182412518,0.2031,4288.3,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182412710,0.51,4288.2,4287.6,1.91774348]
["bitfinex-derivatives","ETHF0:USTF0",1757182412914,0.3069,4288.1,4287.7,1.91874348]
["bitfinex-derivatives","ETHF0:USTF0",1757182413307,0.3069,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182413523,0.3069,4288.1,4288.0,3.56376133]
["bitfinex-derivatives","ETHF0:USTF0",1757182413713,0.3069,4288.1,4288.0,3.75143461]
["bitfinex-derivatives","ETHF0:USTF0",1757182414416,0.3069,4288.1,4288.0,3.56376133]
["bitfinex-derivatives","ETHF0:USTF0",1757182414617,0.3069,4288.1,4288.0,3.54762852]
["bitfinex-derivatives","ETHF0:USTF0",1757182415217,0.3069,4288.1,4288.0,3.79762852]
["bitfinex-derivatives","ETHF0:USTF0",1757182417718,0.1205,4289.0,4288.0,10.5404646]
["bitfinex-derivatives","ETHF0:USTF0",1757182417919,0.2031,4288.8,4288.1,0.58982852]
["bitfinex-derivatives","ETHF0:USTF0",1757182418117,0.3069,4288.6,4288.2,0.33982852]
["bitfinex-derivatives","ETHF0:USTF0",1757182418320,0.3069,4288.4,4288.3,0.59082852]
["bitfinex-derivatives","ETHF0:USTF0",1757182418520,0.3069,4288.4,4288.3,3.54762852]
["bitfinex-derivatives","ETHF0:USTF0",1757182418725,0.3069,4288.4,4288.3,3.79862852]
["bitfinex-derivatives","ETHF0:USTF0",1757182418930,0.3069,4288.4,4288.3,3.54762852]
["bitfinex-derivatives","ETHF0:USTF0",1757182419119,0.51,4288.4,4288.3,3.79862852]
["bitfinex-derivatives","ETHF0:USTF0",1757182419624,4.06636615,4288.4,4288.3,3.79862852]
["bitfinex-derivatives","ETHF0:USTF0",1757182420025,4.06636615,4288.4,4288.3,3.57194899]
["bitfinex-derivatives","ETHF0:USTF0",1757182424430,4.06636615,4288.4,4288.3,3.82294899]
["bitfinex-derivatives","ETHF0:USTF0",1757182424630,4.06636615,4288.4,4288.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757182425131,4.06636615,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182429133,4.06636615,4288.4,4288.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757182429728,4.4097,4288.4,4287.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757182429929,0.3985,4286.7,4286.6,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757182430435,0.7168,4286.7,4286.6,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757182432036,0.7168,4286.7,4286.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757182432329,0.7168,4286.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182433530,0.7168,4286.7,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182433725,0.7168,4286.7,4286.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757182434131,0.1201,4286.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182434434,0.7168,4286.4,4286.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757182434637,0.3183,4286.3,4286.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757182434838,0.7168,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182435037,0.7168,4286.2,4286.1,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757182435234,0.7168,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182436441,0.7168,4286.2,4285.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757182436641,0.7168,4285.7,4285.6,0.64261107]
["bitfinex-derivatives","ETHF0:USTF0",1757182437134,0.7168,4285.7,4285.6,0.95921107]
["bitfinex-derivatives","ETHF0:USTF0",1757182439345,0.7168,4285.7,4285.6,1.15630849]
["bitfinex-derivatives","ETHF0:USTF0",1757182439542,0.5172,4285.7,4285.6,1.15630849]
["bitfinex-derivatives","ETHF0:USTF0",1757182439740,0.3183,4285.7,4285.6,1.15630849]
["bitfinex-derivatives","ETHF0:USTF0",1757182439941,0.5172,4285.7,4285.6,1.15630849]
["bitfinex-derivatives","ETHF0:USTF0",1757182440141,0.3183,4285.7,4285.6,1.15630849]
["bitfinex-derivatives","ETHF0:USTF0",1757182440342,0.3183,4285.7,4285.6,1.16070849]
["bitfinex-derivatives","ETHF0:USTF0",1757182441042,0.3183,4285.7,4285.6,0.84132651]
["bitfinex-derivatives","ETHF0:USTF0",1757182441540,0.5172,4285.7,4285.6,0.83692651]
["bitfinex-derivatives","ETHF0:USTF0",1757182444653,0.5172,4285.7,4285.6,0.52769742]
["bitfinex-derivatives","ETHF0:USTF0",1757182445651,0.5172,4285.7,4285.6,0.82751713]
["bitfinex-derivatives","ETHF0:USTF0",1757182446542,0.3183,4285.9,4285.8,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1757182446742,0.1201,4286.0,4285.8,0.31381971]
["bitfinex-derivatives","ETHF0:USTF0",1757182446944,0.1201,4286.0,4285.9,0.31821971]
["bitfinex-derivatives","ETHF0:USTF0",1757182447143,0.319,4286.0,4285.9,0.63041971]
["bitfinex-derivatives","ETHF0:USTF0",1757182447651,0.6373,4286.0,4285.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757182447859,0.4384,4286.0,4285.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757182448052,0.4384,4286.0,4285.9,0.7644935]
["bitfinex-derivatives","ETHF0:USTF0",1757182448248,0.8369,4286.0,4285.9,0.7600935]
["bitfinex-derivatives","ETHF0:USTF0",1757182448443,2.92946242,4286.0,4285.9,0.1814935]
["bitfinex-derivatives","ETHF0:USTF0",1757182448649,2.61116242,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182448853,0.7168,4285.8,4285.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757182449152,0.7168,4285.8,4285.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757182449453,2.80936242,4285.8,4285.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757182450047,2.80936242,4285.8,4285.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757182450348,0.3985,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182450551,2.80936242,4285.6,4285.5,3.3894682]
["bitfinex-derivatives","ETHF0:USTF0",1757182450751,2.80936242,4285.6,4285.5,3.4034682]
["bitfinex-derivatives","ETHF0:USTF0",1757182450951,2.60976242,4285.6,4285.5,3.4034682]
["bitfinex-derivatives","ETHF0:USTF0",1757182451149,0.3183,4285.6,4285.5,3.7244682]
["bitfinex-derivatives","ETHF0:USTF0",1757182452151,0.3985,4286.6,4286.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757182452456,2.92958739,4289.8,4286.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757182452457,2.49106242,4286.1,4286.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757182452859,0.3985,4286.1,4286.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757182453058,0.3985,4286.1,4286.0,1.15306013]
["bitfinex-derivatives","ETHF0:USTF0",1757182453446,0.1201,4286.5,4286.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757182453657,0.319,4286.5,4286.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757182453951,0.1201,4286.0,4285.8,4.03942013]
["bitfinex-derivatives","ETHF0:USTF0",1757182454157,2.80936242,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182454361,2.80936242,4285.9,4285.8,4.41604548]
["bitfinex-derivatives","ETHF0:USTF0",1757182454550,0.7168,4285.9,4285.8,4.62794548]
["bitfinex-derivatives","ETHF0:USTF0",1757182454751,0.7168,4285.9,4285.8,4.94454548]
["bitfinex-derivatives","ETHF0:USTF0",1757182454952,0.3183,4285.9,4285.8,4.94454548]
["bitfinex-derivatives","ETHF0:USTF0",1757182455157,0.1201,4286.0,4285.8,4.62794548]
["bitfinex-derivatives","ETHF0:USTF0",1757182455458,0.8369,4286.5,4286.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757182455859,2.92946242,4286.5,4286.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757182456258,0.7168,4285.9,4285.8,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757182456459,2.80936242,4285.9,4285.8,4.62995041]
["bitfinex-derivatives","ETHF0:USTF0",1757182456659,0.7168,4285.9,4285.8,3.79656642]
["bitfinex-derivatives","ETHF0:USTF0",1757182457058,0.7168,4285.9,4285.8,4.11316642]
["bitfinex-derivatives","ETHF0:USTF0",1757182458264,0.5172,4285.9,4285.8,5.35815253]
["bitfinex-derivatives","ETHF0:USTF0",1757182458463,0.3183,4285.9,4285.8,5.35845731]
["bitfinex-derivatives","ETHF0:USTF0",1757182458761,0.5172,4285.9,4285.8,5.35845731]
["bitfinex-derivatives","ETHF0:USTF0",1757182459252,0.5172,4285.9,4285.8,4.1134712]
["bitfinex-derivatives","ETHF0:USTF0",1757182459457,0.7168,4285.9,4285.8,4.1134712]
["bitfinex-derivatives","ETHF0:USTF0",1757182460658,0.3183,4285.9,4285.8,4.1134712]
["bitfinex-derivatives","ETHF0:USTF0",1757182460865,0.6287,4286.5,4286.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182461066,0.8428,4286.5,4286.4,0.5874712]
["bitfinex-derivatives","ETHF0:USTF0",1757182461366,3.43716862,4286.5,4286.4,0.5874712]
["bitfinex-derivatives","ETHF0:USTF0",1757182461567,3.43716862,4286.5,4286.4,0.3776712]
["bitfinex-derivatives","ETHF0:USTF0",1757182462068,7.43716862,4286.5,4286.4,0.1823712]
["bitfinex-derivatives","ETHF0:USTF0",1757182462364,7.64152905,4286.5,4286.4,0.1823712]
["bitfinex-derivatives","ETHF0:USTF0",1757182462769,5.54896663,4286.5,4286.4,0.1823712]
["bitfinex-derivatives","ETHF0:USTF0",1757182462967,7.64152905,4286.5,4286.4,0.1823712]
["bitfinex-derivatives","ETHF0:USTF0",1757182463163,0.3067,4286.4,4286.0,1.25425131]
["bitfinex-derivatives","ETHF0:USTF0",1757182463472,0.8395,4286.0,4285.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757182463766,1.04386043,4286.0,4285.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757182463967,3.13642285,4286.0,4285.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757182464765,0.20436043,4286.0,4285.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182464966,0.51121466,4286.2,4286.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757182465164,2.60377611,4286.2,4286.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182465364,0.51121369,4286.2,4286.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182465572,0.71311369,4286.2,4286.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182465871,0.71312506,4286.2,4286.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757182466965,0.92722506,4286.2,4286.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757182467270,0.7227,4285.9,4285.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757182467568,3.01978748,4285.9,4285.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757182467775,0.92722506,4285.9,4285.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757182469571,0.92722506,4285.9,4285.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757182470078,0.92722506,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182471274,0.92722506,4285.9,4285.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757182471672,0.92722506,4285.9,4285.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757182471876,0.92722506,4285.9,4285.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757182473374,0.92722506,4285.9,4285.8,1.66101852]
["bitfinex-derivatives","ETHF0:USTF0",1757182473576,0.92722506,4285.9,4285.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757182474070,0.1168,4285.5,4285.4,1.66774348]
["bitfinex-derivatives","ETHF0:USTF0",1757182474376,2.82988748,4285.5,4285.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757182474874,3.13658748,4285.5,4285.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757182477573,3.1365075,4285.5,4285.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757182482578,3.1365075,4285.5,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182482778,0.92714508,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182483580,0.416,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182483774,0.92714508,4284.9,4284.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757182483968,0.92714508,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182486182,0.92714508,4284.9,4284.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757182487984,0.92714508,4284.9,4284.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757182490082,0.92714508,4284.9,4284.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757182491182,0.92714508,4284.9,4284.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757182491382,0.92714508,4284.9,4284.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757182493986,0.92714508,4284.9,4284.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757182497978,0.92714508,4284.9,4284.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757182498180,0.7227,4284.9,4284.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757182498480,0.9284677,4284.9,4284.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757182499083,0.9284677,4284.9,4284.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757182499475,0.9284677,4284.9,4284.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757182504088,0.7143677,4284.9,4284.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757182506500,0.9191677,4284.9,4284.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757182510300,0.9191677,4284.9,4284.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757182511506,0.91951585,4284.9,4284.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757182513107,0.2916,4285.5,4284.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757182513308,0.7644083,4285.4,4285.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757182513609,0.20634511,4285.4,4285.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757182514000,0.2916,4285.7,4285.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1757182514206,2.09256242,4285.5,4285.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757182514407,2.38416242,4285.5,4285.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757182514607,0.2916,4285.5,4285.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757182515198,0.2916,4285.5,4285.4,0.77354737]
["bitfinex-derivatives","ETHF0:USTF0",1757182516106,0.2916,4285.5,4285.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757182516410,0.5711,4286.0,4285.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757182516610,1.13158165,4286.0,4285.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757182516805,3.42894407,4286.0,4285.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757182517011,3.72054407,4286.0,4285.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757182517417,3.47854407,4286.0,4285.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757182517612,3.72054407,4286.0,4285.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757182517808,3.72054407,4286.0,4285.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757182518110,0.6307,4285.5,4285.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757182518320,0.8355,4285.5,4285.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757182518614,0.8355,4285.5,4285.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757182520215,2.92806242,4285.5,4285.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757182520415,2.92806242,4285.5,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182520416,0.7024,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182520615,1.26317033,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182521006,1.26317033,4285.4,4285.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757182521215,1.26317033,4285.4,4285.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757182521408,0.5064,4285.4,4285.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757182522310,0.5064,4285.4,4285.3,3.98439102]
["bitfinex-derivatives","ETHF0:USTF0",1757182524123,0.1268,4285.5,4285.4,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757182524312,0.4368,4285.5,4285.4,0.77659102]
["bitfinex-derivatives","ETHF0:USTF0",1757182524513,2.72576242,4285.5,4285.4,0.66189102]
["bitfinex-derivatives","ETHF0:USTF0",1757182525421,2.92176242,4285.5,4285.4,0.66189102]
["bitfinex-derivatives","ETHF0:USTF0",1757182525623,2.92176242,4285.5,4285.4,0.29489102]
["bitfinex-derivatives","ETHF0:USTF0",1757182525812,3.48252245,4285.5,4285.4,0.29489102]
["bitfinex-derivatives","ETHF0:USTF0",1757182526314,0.7024,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182526513,2.96332245,4285.4,4285.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757182526714,1.06716003,4285.4,4285.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757182527115,1.26316003,4285.4,4285.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757182527716,1.06716003,4285.4,4285.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757182530621,0.1168,4286.0,4285.3,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757182530822,2.40256242,4285.7,4285.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757182531021,2.96941514,4285.7,4285.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757182531216,0.87685272,4285.7,4285.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757182533024,0.31,4285.7,4285.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757182533824,0.1168,4286.0,4285.7,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757182534024,0.1168,4286.0,4285.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757182534427,3.16898822,4286.0,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182534723,0.3924,4283.7,4283.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757182535021,0.7024,4283.7,4283.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757182535325,0.7024,4283.7,4283.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757182535827,0.99393783,4283.7,4283.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757182536123,0.31,4284.0,4283.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757182536324,0.60115838,4283.9,4283.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757182536521,0.60115838,4283.9,4283.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757182536825,0.79755838,4283.9,4283.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757182537328,1.0154793,4283.9,4283.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757182537719,0.41432092,4283.9,4283.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757182538426,0.3924,4283.4,4282.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757182538720,0.7024,4282.3,4282.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757182538925,0.92017956,4282.3,4282.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757182539229,0.92017956,4282.3,4282.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757182540034,0.61017956,4282.3,4282.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757182540419,0.31,4282.6,4282.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757182540726,0.1964,4282.6,4282.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757182540924,0.21379271,4282.6,4282.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757182541129,0.31,4283.2,4283.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757182541327,0.5064,4283.2,4283.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757182541531,0.72004057,4283.2,4283.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757182542525,0.91604057,4283.2,4283.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757182543430,0.1182,4283.0,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182543736,0.7024,4281.6,4281.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757182546532,0.3924,4281.6,4281.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757182549433,0.31,4281.9,4281.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757182549633,2.40256242,4281.9,4281.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757182549834,2.60466242,4281.9,4281.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757182550135,2.60466242,4281.9,4281.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757182550331,0.5121,4281.9,4281.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757182550532,0.711,4281.9,4281.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757182555350,0.94968676,4281.9,4281.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757182557740,0.44078676,4281.9,4281.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757182557947,0.3018,4283.3,4282.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757182558148,2.09256242,4282.7,4282.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757182558346,2.09256242,4282.9,4282.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757182558643,0.5039,4282.8,4282.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757182558840,0.6206,4282.8,4282.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757182560748,0.6206,4282.8,4281.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757182560749,0.7028,4281.9,4281.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757182562051,0.5039,4281.9,4281.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757182562240,0.7028,4281.9,4281.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757182563243,0.7028,4281.9,4281.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757182563547,0.3018,4281.8,4281.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757182563748,2.79536242,4281.8,4281.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757182563947,0.7028,4281.8,4281.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757182564941,1.31357626,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182565844,1.31357626,4281.8,4281.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757182567652,0.7028,4281.8,4281.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757182567851,1.31439716,4281.8,4281.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1757182568651,1.31439716,4281.8,4281.7,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757182568652,0.81369716,4281.8,4281.7,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757182568854,0.61159716,4281.8,4281.7,8.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757182570950,3.40695958,4281.8,4281.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757182571150,3.40695958,4281.8,4281.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757182572359,3.40695958,4281.8,4281.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757182574252,3.10515958,4281.8,4281.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757182574555,0.7028,4281.6,4281.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1757182574750,1.31439716,4281.6,4281.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1757182575154,1.31439716,4281.6,4281.5,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757182575454,1.31544172,4281.6,4281.5,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1757182576258,1.31544172,4281.6,4281.5,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757182576259,0.61264172,4281.6,4281.5,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757182576460,0.09274172,4281.6,4281.5,8.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757182576645,0.3018,4282.4,4281.5,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757182576851,2.09256242,4282.3,4281.5,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757182577360,0.3258,4282.5,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182577558,0.3018,4282.2,4282.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757182578057,0.4185,4282.2,4282.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757182578954,0.1167,4282.2,4282.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757182579955,0.3064,4282.1,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182581159,2.79916242,4282.1,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182581361,2.79916242,4282.1,4282.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757182582353,0.1255,4281.5,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182582561,0.7066,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182582758,0.7066,4281.4,4281.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757182587762,0.5051,4281.4,4281.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757182587961,0.3064,4281.4,4281.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757182592159,0.5051,4281.4,4281.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757182592370,0.7066,4281.4,4281.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757182595362,0.3064,4281.4,4281.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757182596467,0.5051,4281.4,4281.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757182600472,0.6218,4281.4,4281.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757182601675,0.4231,4281.4,4281.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757182603069,0.3064,4282.4,4281.3,7.68737]
["bitfinex-derivatives","ETHF0:USTF0",1757182603264,0.4301,4282.5,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182603566,2.52266242,4282.5,4282.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757182605870,2.61646242,4282.5,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182606076,0.3064,4282.3,4282.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757182606275,0.8321,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182606478,0.8321,4282.0,4281.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757182608079,2.92466242,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182612676,0.8321,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182612978,2.92466242,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182617288,3.53437607,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182619179,3.14947607,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182619378,0.3217,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182619880,0.4457,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182620081,2.94916242,4282.0,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182620471,2.94916242,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182620676,2.94916242,4282.0,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182620983,0.3217,4282.4,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182621178,0.3217,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182621582,0.3217,4282.4,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182621782,0.3217,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182622178,0.1237,4282.5,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182622378,2.09256242,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182622578,0.60973,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182622889,0.3217,4282.1,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182623283,0.3344,4282.5,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182623480,2.30326242,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182623684,0.3217,4282.1,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182623882,0.3217,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182624192,0.1167,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182624386,0.60974782,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182624582,2.20926242,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182624790,0.3217,4282.1,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182624986,2.41996242,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182625182,0.93145931,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182625383,0.3217,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182625787,0.3274,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182625987,0.60977032,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182626185,0.3217,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182626785,0.3274,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182626986,0.3217,4282.1,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182627187,2.41996242,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182627388,0.3217,4282.1,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182627591,2.41996242,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182627789,0.3217,4282.1,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182627981,2.09256242,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182628186,0.3217,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182628591,0.1167,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182628894,0.3217,4282.1,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182629085,2.09256242,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182629286,0.1167,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182629488,2.70246701,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182629687,2.09256242,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182629888,0.3274,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182630189,2.70246738,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182630383,0.3217,4282.1,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182630688,0.1167,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182630892,2.91323071,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182631096,2.09256242,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182631294,0.4457,4282.0,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182636195,0.1167,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182636498,0.4384,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182637495,0.3217,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182638104,0.1167,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182638597,0.4384,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182639600,0.29,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182640495,0.29,4282.4,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182640698,2.28676242,4282.4,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182640999,0.4067,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182641192,0.29,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182641399,0.3109,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182641599,0.1167,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182641901,0.3109,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182642100,0.29,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182642295,0.1167,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182642998,0.3109,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182643298,0.29,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182643495,0.3109,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182643897,0.1167,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182644201,0.29,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182644397,0.1167,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182644596,0.29,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182644795,0.1167,4282.3,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182644992,0.29,4282.2,4281.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757182645305,0.8201,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182645601,0.8201,4282.0,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182645602,2.91266242,4282.0,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182647104,0.29,4282.2,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182647309,0.1167,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182647503,0.29,4282.1,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182647706,0.1167,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182648208,0.4067,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182649698,0.29,4282.2,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182650006,0.1167,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182650805,0.4067,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182651004,0.29,4282.2,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182651200,0.1167,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182651801,0.29,4282.2,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182652007,0.1167,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182652413,0.29,4282.2,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182653409,0.1167,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182654219,0.4067,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182655111,0.1167,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182655313,0.29,4282.2,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182655813,0.1167,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182656111,0.29,4282.2,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182656313,0.1167,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182656502,0.1942,4282.2,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182656705,0.29,4282.2,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182657407,0.1167,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182657614,2.20926242,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182659604,0.29,4282.2,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182659908,2.40346242,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182660314,0.29,4282.2,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182660708,2.20926242,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182661015,0.29,4282.2,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182661416,2.20926242,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182661613,2.40346242,4282.3,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182661813,2.09256242,4282.2,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182662216,0.3205,4282.5,4281.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757182662416,2.09256242,4282.2,4281.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757182662716,2.38256242,4282.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182663015,0.29,4282.2,4282.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182663716,0.4067,4282.2,4282.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182664220,0.6009,4282.2,4282.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182664719,0.8105,4282.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182664921,0.8105,4282.2,4282.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182678633,0.4067,4282.2,4282.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182679327,0.8126,4282.2,4282.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182679536,4.8126,4282.2,4282.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182679836,1.42365518,4282.2,4282.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182680133,0.8126,4282.2,4282.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182688740,0.8126,4282.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182688943,1.42335345,4282.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182690528,5.42335345,4282.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182690736,5.42335345,4282.2,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182690938,0.7111,4281.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182691138,3.41441587,4281.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182691340,0.7111,4281.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182691941,0.7111,4281.7,4281.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757182692337,0.8278,4281.7,4281.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757182692538,1.43815538,4281.7,4281.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757182692844,0.8342,4281.5,4281.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757182693044,2.92676242,4281.5,4281.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757182693240,2.92676242,4281.5,4281.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757182694640,2.92676242,4281.5,4281.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757182694943,2.80366242,4281.4,4281.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757182695443,0.7111,4281.4,4281.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757182703554,0.7111,4281.4,4281.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757182704446,0.8278,4281.4,4281.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757182706554,0.8278,4281.4,4281.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757182708357,0.8278,4281.4,4281.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757182712254,0.4485,4281.0,4280.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757182712451,2.95986242,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182712657,0.8673,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182713561,0.8673,4281.0,4280.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757182720870,0.984,4281.0,4280.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757182721667,3.07656242,4281.0,4280.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757182724069,3.68744746,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182724672,3.68744746,4281.0,4280.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757182726168,3.68744746,4281.0,4280.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757182732678,1.59488504,4281.0,4280.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757182732977,3.68744746,4281.0,4280.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757182733371,3.68744746,4281.0,4280.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757182734877,3.68744746,4281.0,4280.9,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1757182735078,3.68744746,4281.0,4280.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757182737982,0.1167,4281.0,4280.9,8.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757182742685,0.2924,4281.6,4280.9,8.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757182742885,0.2924,4281.9,4281.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757182743181,0.1263,4282.5,4282.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757182743382,0.1263,4282.5,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182743383,0.3248,4282.5,4282.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757182743789,3.32006056,4282.5,4282.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757182744784,2.51126242,4282.5,4282.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757182744985,2.70976242,4282.5,4282.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1757182745190,2.70976242,4282.5,4282.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757182745386,2.91646242,4282.5,4282.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757182749995,2.91646242,4282.5,4282.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757182750189,2.91646242,4282.5,4282.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757182750388,0.4052,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182750692,0.6976,4282.3,4282.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182750887,2.79016242,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182751092,2.79016242,4282.3,4282.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182751893,2.79016242,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182752095,2.79016242,4282.3,4282.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182753694,2.79016242,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182758698,2.79016242,4282.3,4282.2,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757182760016,2.79016242,4282.3,4282.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757182760212,0.2924,4282.3,4282.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757182760711,0.505,4282.3,4282.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757182762409,0.505,4282.3,4282.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757182762914,0.505,4282.3,4282.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757182763411,0.7125,4282.3,4282.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757182764110,0.7125,4282.3,4282.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757182764313,0.7125,4282.3,4282.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1757182765715,0.7125,4282.3,4282.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757182766115,0.505,4282.3,4282.2,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757182767115,0.4201,4282.9,4282.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757182767415,1.02986378,4282.9,4282.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757182767609,0.2996,4283.1,4282.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757182767810,0.1253,4283.5,4282.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757182768012,0.5122,4283.1,4283.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757182768212,0.90927921,4283.1,4283.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757182770417,1.12187921,4283.1,4283.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757182771121,1.32937921,4283.1,4283.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757182771619,1.32937921,4283.1,4283.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757182774315,3.42194163,4283.1,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182774520,0.7197,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182774821,2.81226242,4282.8,4282.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182782030,0.7197,4282.8,4282.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182782326,2.81226242,4282.8,4282.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757182782725,2.81226242,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182782927,0.7197,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182783135,2.81226242,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182783825,3.42221208,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182785926,3.66221208,4282.3,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182786127,3.66221208,4282.3,4281.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757182786432,2.81226242,4281.9,4281.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757182786933,0.7197,4281.9,4281.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757182787531,0.7197,4281.9,4281.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757182788833,0.3034,4281.8,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182789032,2.80356242,4281.6,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182789725,2.80356242,4281.6,4281.5,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757182790120,2.80356242,4281.6,4281.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1757182790832,0.517,4281.6,4281.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757182791032,0.3034,4281.6,4281.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757182791635,0.3034,4281.6,4281.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757182800544,0.517,4281.6,4281.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757182802741,2.60956242,4281.6,4281.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757182804036,0.517,4281.6,4281.5,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757182804247,0.3034,4282.4,4282.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757182804541,0.3034,4282.4,4282.3,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757182806041,0.517,4282.4,4282.3,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757182808438,1.12661354,4282.4,4282.3,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757182812044,1.32061354,4282.4,4282.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757182812544,1.32061354,4282.4,4282.3,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757182816448,1.12661354,4282.4,4282.3,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757182816649,0.91301354,4282.4,4282.3,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757182817451,1.12661354,4282.4,4282.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757182817647,1.32061354,4282.4,4282.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1757182818048,1.32061354,4282.4,4282.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757182818244,1.32061354,4282.4,4282.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757182818447,1.32061354,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182819346,1.32061354,4282.4,4282.3,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757182819942,1.32061354,4282.4,4282.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757182821449,1.32061354,4282.4,4282.3,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757182821951,0.60961354,4282.4,4282.3,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757182822251,0.60961354,4282.4,4282.3,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1757182823143,0.3652,4283.0,4282.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757182823346,2.09256242,4282.5,4282.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757182823538,2.70315074,4282.5,4282.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757182823846,3.00815074,4282.5,4282.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757182824253,0.61058832,4282.5,4282.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757182824544,0.305,4283.1,4283.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757182824744,0.91556682,4283.1,4283.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757182826847,3.40832924,4283.1,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182827052,0.7052,4282.9,4282.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757182827247,1.31576682,4282.9,4282.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757182828344,0.1242,4282.5,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182828545,0.8294,4282.5,4282.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1757182829447,0.305,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182829756,2.79776242,4282.4,4282.3,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757182829954,0.7052,4282.4,4282.3,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757182831859,0.5117,4282.4,4282.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1757182832355,0.5117,4282.4,4282.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757182832545,0.7052,4282.4,4282.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757182835655,0.7052,4282.4,4282.3,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757182835851,0.7052,4282.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182836057,1.31581337,4282.4,4282.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757182836259,0.7052,4282.1,4282.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1757182836456,2.39756242,4282.1,4282.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757182836654,0.305,4282.1,4282.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757182839462,0.5117,4282.1,4282.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757182842770,2.60426242,4282.1,4282.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757182843767,2.79776242,4282.1,4282.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757182845062,0.1242,4282.0,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182845368,2.79776242,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182845574,2.79776242,4281.8,4281.7,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757182846371,2.79776242,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182848769,3.40820965,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182850168,7.40820965,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182851367,7.64720965,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182851564,3.64720965,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182852670,1.55464723,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182853173,0.4085,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182853375,0.7263,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182853671,2.81886242,4281.3,4281.2,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757182856277,2.81886242,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182859771,0.4085,4280.8,4280.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757182860078,2.81886242,4280.8,4280.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1757182862578,2.81886242,4280.8,4280.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757182863581,2.81886242,4280.8,4280.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757182864673,2.81886242,4280.8,4280.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757182866483,3.05786242,4280.8,4280.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757182866780,2.81886242,4280.7,4280.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757182867180,0.7263,4280.7,4280.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1757182869869,0.7263,4280.7,4280.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757182870780,0.7263,4280.7,4280.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757182877078,0.7263,4280.7,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182877079,5.6465,4280.7,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182877284,0.7263,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182877488,3.66766462,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182877684,3.66766462,4280.3,4280.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1757182877987,3.42866462,4280.3,4280.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1757182879384,3.42866462,4280.3,4280.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757182879588,3.42866462,4280.3,4280.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757182882688,1.3361022,4280.3,4280.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757182882989,3.42866462,4280.3,4280.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757182883488,3.66766462,4280.3,4280.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757182883685,3.66766462,4280.3,4280.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757182888679,3.66766462,4280.3,4279.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757182888878,0.4075,4280.0,4279.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757182889077,0.8313,4280.0,4279.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757182889380,0.8313,4280.0,4279.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757182889888,0.8313,4280.0,4279.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757182890889,2.92386242,4280.0,4279.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757182891385,0.3007,4279.9,4279.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757182891584,0.7082,4279.8,4279.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757182892087,2.50006242,4279.8,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182892388,2.80076242,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182894186,0.7082,4279.0,4278.9,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757182895284,0.4949,4279.0,4278.9,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757182900197,0.7082,4279.0,4278.9,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757182900401,2.92386242,4279.0,4278.9,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757182900895,2.92386242,4279.0,4278.9,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757182901491,2.92386242,4279.0,4278.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757182903397,2.92386242,4279.0,4278.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757182904195,2.92386242,4279.0,4278.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757182904900,0.1231,4279.5,4279.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757182905201,0.3007,4280.1,4279.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757182905496,3.00324907,4280.0,4279.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757182905699,2.09256242,4280.1,4279.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757182905999,2.58746242,4280.1,4280.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757182906196,3.19744169,4280.1,4280.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757182908206,3.41074169,4280.1,4280.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757182910002,0.7113,4279.7,4279.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757182911306,0.5148,4279.7,4279.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757182917398,0.3037,4279.9,4279.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757182917601,2.60736242,4279.9,4279.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757182917803,0.5148,4279.9,4279.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757182919007,0.5148,4279.9,4279.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757182920924,0.7113,4279.9,4279.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757182921815,0.7113,4279.9,4279.8,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757182922022,0.7113,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182922224,0.7113,4279.9,4279.8,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757182922416,0.7113,4279.9,4279.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757182932230,1.32232976,4279.9,4279.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757182935336,1.32232976,4279.9,4279.8,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757182936433,1.32232976,4279.9,4279.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757182937036,1.32232976,4279.9,4279.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757182943340,0.61102976,4279.9,4279.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757182944642,0.91912976,4279.9,4279.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757182946145,0.61102976,4279.9,4279.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757182952542,5.5461,4280.6,4279.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757182952847,5.9597,4280.6,4280.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757182953043,6.5710625,4280.6,4280.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757182953247,8.66362492,4280.6,4280.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757182955150,3.42562492,4280.6,4280.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757182961947,2.81426242,4280.6,4280.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757182972764,0.7217,4280.6,4280.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757182973058,2.81426242,4280.6,4280.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757182974259,2.81426242,4280.6,4280.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757182974450,2.81426242,4280.6,4280.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757182976961,2.81426242,4280.6,4280.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757182979458,2.81426242,4280.6,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182979658,3.8954828,4280.6,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182979862,0.60961038,4280.5,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182980167,2.09256242,4280.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757182980360,2.9401728,4280.1,4280.0,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757182981857,2.9401728,4280.1,4280.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757182982252,2.7021728,4280.1,4280.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757182982456,2.9401728,4280.1,4280.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757182982655,2.9401728,4280.1,4280.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757182983565,2.7021728,4280.1,4280.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757182983762,2.9401728,4280.1,4280.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757182984465,2.9401728,4280.1,4280.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757182988569,2.9401728,4280.1,4280.0,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757182992877,2.9401728,4280.1,4280.0,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1757182993070,2.9401728,4280.1,4280.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757182993474,2.7021728,4280.1,4280.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757182993778,5.238,4280.7,4280.0,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757182993977,2.09256242,4280.7,4280.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757182994276,2.93960939,4280.7,4280.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757182994477,0.84704697,4280.7,4280.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757182995777,0.60904697,4280.7,4280.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757182995977,0.84704697,4280.7,4280.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757183001383,0.60904697,4280.7,4280.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757183005381,0.60904697,4280.7,4280.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757183007984,0.61011617,4280.7,4280.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757183008184,0.61011617,4280.7,4280.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757183008682,0.61011617,4280.7,4280.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757183009783,0.61011617,4280.7,4280.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757183009984,4.84372617,4280.7,4280.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757183010187,2.09256242,4280.1,4280.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757183010385,2.70267859,4280.1,4280.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757183010889,2.70267859,4280.1,4280.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757183011083,7.94067859,4280.1,4280.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757183011385,8.17431859,4280.1,4279.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757183011585,2.09456242,4279.6,4279.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757183011892,2.70267859,4279.6,4279.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757183012278,2.70267859,4279.6,4279.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757183012279,0.2125,4279.2,4279.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757183012585,0.7345,4279.2,4279.1,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757183012789,0.7345,4279.2,4279.1,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757183013087,0.7345,4279.2,4279.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757183013479,0.7345,4279.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183013691,0.7345,4279.2,4278.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757183013986,0.7345,4278.8,4278.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757183014382,0.7345,4278.8,4278.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757183014582,0.7345,4278.8,4278.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757183016285,0.7345,4278.8,4278.5,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757183016488,0.3129,4278.7,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183016789,0.7345,4278.6,4278.5,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757183019089,0.4216,4278.2,4278.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757183019284,0.5254,4278.2,4278.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757183022890,0.3129,4278.2,4278.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1757183023191,0.3129,4278.4,4278.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757183023380,0.3129,4278.4,4278.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757183023585,0.5254,4278.4,4278.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757183023784,0.7345,4278.4,4278.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757183030602,0.3129,4278.4,4278.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757183030797,0.3131,4278.8,4278.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757183031003,0.708,4278.8,4278.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183033099,0.3131,4278.8,4278.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183034394,0.5083,4278.8,4278.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183038317,1.11509775,4278.8,4278.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183039818,0.91989775,4278.8,4278.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183040118,0.3131,4278.8,4278.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183040420,0.92064749,4278.8,4278.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183040909,0.3131,4278.8,4278.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183041113,0.92064564,4278.8,4278.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183042419,0.60754564,4278.8,4278.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183042713,3.2078,4278.9,4278.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183043018,3.81574244,4278.9,4278.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183043218,4.32404244,4278.9,4278.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183043516,4.52374244,4278.9,4278.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183043717,4.52374244,4278.9,4278.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757183044722,4.52374244,4278.9,4278.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757183047214,0.708,4278.1,4278.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757183047518,0.708,4278.1,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183048220,0.708,4278.1,4278.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757183049913,0.708,4278.1,4278.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757183050722,3.6027,4278.9,4278.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757183051022,4.01121224,4278.9,4278.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183051319,4.32431224,4278.9,4278.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183052518,4.52401224,4278.9,4278.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183054016,4.52401224,4278.9,4278.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757183054212,1.31621224,4278.9,4278.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757183055120,1.31621224,4278.9,4278.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757183059731,1.31621224,4278.9,4278.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757183060725,1.31621224,4278.9,4278.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757183061420,0.60821224,4278.9,4278.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757183061616,3.6074,4279.4,4279.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757183061818,4.21599654,4279.4,4279.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183062225,1.29869654,4279.4,4279.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183063522,0.6901,4279.4,4279.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183064329,1.29841053,4279.4,4279.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757183067128,0.6901,4279.4,4279.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757183067329,1.29827779,4279.4,4279.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757183067521,0.6901,4279.4,4279.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757183067830,0.6901,4279.4,4279.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757183068021,1.29827854,4279.4,4279.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757183068220,0.6901,4279.4,4279.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757183069929,0.6901,4279.4,4279.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757183070328,0.6901,4279.4,4279.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757183073728,0.6901,4279.4,4279.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183074620,0.6901,4279.4,4278.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757183074621,0.6901,4279.4,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183074828,0.4906,4278.9,4278.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183075240,0.4906,4278.9,4278.8,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1757183075725,0.4906,4278.9,4278.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183078334,0.2905,4278.9,4278.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183079428,0.2905,4279.8,4278.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757183079628,0.4906,4279.8,4279.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757183079828,0.4906,4279.8,4279.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183079829,0.6901,4279.8,4279.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183080028,0.6901,4279.8,4279.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757183081633,0.6901,4279.8,4279.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757183081832,0.6901,4279.8,4279.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757183082635,0.6901,4279.8,4279.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757183084334,0.6901,4279.8,4279.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183084633,0.4906,4279.8,4279.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183089241,0.695,4279.8,4279.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183092138,0.4906,4279.8,4279.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183098950,0.695,4279.8,4279.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757183102949,0.695,4279.8,4279.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757183103541,0.4012,4279.3,4279.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757183103740,0.6992,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183104839,0.6992,4279.3,4279.2,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757183107155,0.6992,4279.3,4279.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757183108452,0.298,4279.3,4279.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757183109854,0.4948,4279.3,4279.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757183113057,0.298,4279.3,4279.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757183116460,0.4948,4279.3,4279.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757183119965,0.6926,4279.3,4279.2,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757183120767,0.6926,4279.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183121268,0.6926,4279.3,4279.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757183122466,0.6926,4279.3,4279.2,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757183124671,0.6926,4279.3,4279.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757183125974,0.6926,4279.3,4279.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757183130275,0.1186,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183130479,0.8461,4279.0,4278.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1757183130665,1.5438,4279.0,4278.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1757183131477,1.5438,4279.0,4278.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757183131775,1.5438,4279.0,4278.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1757183132678,1.5438,4279.0,4278.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757183133883,1.5438,4279.0,4278.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757183134379,1.5438,4279.0,4278.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757183138376,1.5438,4279.0,4278.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757183138576,0.4112,4278.6,4278.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757183138876,0.7275,4278.6,4278.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757183139076,0.7275,4278.6,4278.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757183144186,0.7275,4278.6,4278.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757183144885,0.7275,4278.6,4278.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757183156496,0.7275,4278.6,4278.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757183156988,0.8298,4278.5,4278.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183158396,0.8298,4278.5,4278.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757183161596,1.5275,4278.5,4278.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757183163097,0.7135,4278.4,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183163307,0.7135,4277.6,4277.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757183163593,0.7135,4277.6,4277.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757183163594,0.8221,4277.6,4277.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1757183165404,0.8221,4277.6,4277.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757183166794,0.6247,4277.6,4277.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757183167504,0.8221,4277.6,4277.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757183167690,0.6247,4277.6,4277.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757183170300,0.1086,4277.6,4277.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757183170501,0.3043,4278.4,4277.5,4.98888]
["bitfinex-derivatives","ETHF0:USTF0",1757183170699,0.2013397,4278.3,4278.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757183170998,0.5056397,4278.3,4278.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757183171705,0.9148397,4278.3,4278.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1757183171910,0.9148397,4278.3,4278.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757183172106,0.9148397,4278.3,4278.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183172798,0.6105397,4278.3,4278.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183172999,0.9148397,4278.3,4278.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183175103,0.3043,4278.2,4278.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183175309,0.7135,4278.1,4278.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183175496,0.1163,4278.0,4277.6,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757183175702,0.7135,4277.7,4277.6,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757183175903,0.7135,4277.7,4277.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757183176711,0.5161,4277.7,4277.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757183180707,0.7135,4277.7,4277.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757183181012,0.7135,4277.7,4277.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757183182205,0.7135,4277.7,4277.6,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757183183307,0.7135,4277.7,4277.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757183183512,0.92359102,4277.7,4277.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1757183183713,0.92359102,4277.7,4277.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757183184812,0.92359102,4277.7,4277.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757183185206,0.92359102,4277.7,4277.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1757183186214,0.92359102,4277.7,4277.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757183187517,0.92359102,4277.7,4277.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1757183189817,0.92359102,4277.7,4277.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757183190316,0.92359102,4277.7,4277.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757183190517,0.92359102,4277.7,4277.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757183191712,0.92359102,4277.7,4277.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757183192217,1.62129102,4277.7,4277.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757183192915,1.42389102,4277.7,4277.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757183193508,0.90779102,4277.7,4277.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757183193914,1.19999102,4277.7,4277.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757183194527,1.61469102,4277.7,4277.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757183194832,1.40909102,4277.7,4277.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757183196830,1.40934288,4277.7,4277.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757183197232,1.61494288,4277.7,4277.6,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757183197431,1.61494288,4277.7,4277.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757183199031,1.61494211,4277.7,4277.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757183204035,1.61498378,4277.7,4277.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757183205534,1.40938378,4277.7,4277.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757183207030,0.90808378,4277.7,4277.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757183207242,0.6977,4277.7,4277.6,4.16036999]
["bitfinex-derivatives","ETHF0:USTF0",1757183208828,0.6977,4277.7,4277.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757183219639,0.1186,4279.5,4277.9,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1757183219840,0.2961,4279.3,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183220143,0.2961,4279.2,4279.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183220341,0.4929,4279.2,4279.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183221941,0.2961,4279.1,4279.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183224247,0.2961,4279.9,4279.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183224451,0.2961,4279.9,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183224752,0.4929,4279.8,4279.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183227048,0.4929,4279.8,4279.7,0.4249862]
["bitfinex-derivatives","ETHF0:USTF0",1757183227654,0.2961,4279.8,4279.7,0.4249862]
["bitfinex-derivatives","ETHF0:USTF0",1757183227844,0.2961,4280.2,4279.7,4.4249862]
["bitfinex-derivatives","ETHF0:USTF0",1757183228046,0.2961,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183228250,0.2961,4280.2,4280.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757183229856,0.2961,4280.8,4280.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757183230057,0.6957,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183230253,0.6957,4280.8,4280.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757183230844,0.4929,4280.8,4280.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757183233544,0.6957,4280.8,4280.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757183234148,0.6957,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183234347,0.6957,4280.8,4280.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757183249372,0.6957,4280.8,4280.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757183250570,0.7057,4280.8,4280.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183252570,0.2961,4280.8,4280.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183252970,0.4914,4280.8,4280.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183257573,1.10292042,4280.8,4280.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183257775,0.4914,4280.8,4280.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183259473,1.10307935,4280.8,4280.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183260371,0.4914,4280.8,4280.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183262878,0.2961,4280.8,4280.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183263177,0.4914,4280.8,4280.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183274086,0.2961,4280.8,4280.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183285305,0.493,4280.8,4280.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183288207,0.6942,4280.8,4280.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183290413,0.6942,4280.8,4280.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1757183290614,0.6942,4280.8,4280.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183290814,0.6942,4280.8,4280.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757183291112,0.6897,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183291304,0.6897,4280.3,4280.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757183293310,0.6897,4280.3,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183293515,0.3981,4279.9,4279.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183293716,0.6897,4279.9,4279.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183294211,0.3981,4279.9,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183294514,0.6897,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183294711,0.3981,4279.8,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183294904,0.3981,4279.4,4279.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183295107,0.6897,4279.4,4279.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183299316,0.3981,4279.4,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183299515,0.2902,4278.9,4278.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183311833,0.4869,4278.9,4278.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183314038,0.6812,4278.9,4278.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183334150,0.6812,4278.9,4278.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757183350259,0.6812,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183356663,0.2902,4278.9,4278.8,3.67651]
["bitfinex-derivatives","ETHF0:USTF0",1757183356869,0.2902,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183361475,0.4903,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183361872,0.6864,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183363567,0.6864,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183363775,0.6864,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183370891,0.4903,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183375093,0.2902,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183377591,0.4903,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183377792,0.6864,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183378886,0.6864,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183379086,0.6864,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183380190,0.6864,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183380397,0.6864,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183381595,0.6864,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183381798,1.29755411,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183383496,0.6864,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183386102,0.6864,4278.9,4278.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183395206,0.3962,4278.9,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183395512,0.2941,4278.4,4278.3,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1757183395705,0.5061,4278.4,4278.3,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1757183396811,0.5061,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183400817,0.2941,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183401304,0.2941,4278.9,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183401509,0.2941,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183401707,0.5061,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183403116,0.7087,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183404018,0.5061,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183404221,0.7087,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183407220,0.2941,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183408423,0.5061,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183410421,0.7087,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183414424,0.7087,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183414617,0.7087,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183417218,0.7087,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183417523,0.7087,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183417717,0.7087,4278.4,4278.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183418628,0.1278,4278.0,4277.7,33.661]
["bitfinex-derivatives","ETHF0:USTF0",1757183418926,0.7087,4277.8,4277.7,33.661]
["bitfinex-derivatives","ETHF0:USTF0",1757183419125,0.7087,4277.8,4277.7,33.896]
["bitfinex-derivatives","ETHF0:USTF0",1757183420030,0.8255,4277.8,4277.7,33.896]
["bitfinex-derivatives","ETHF0:USTF0",1757183420728,0.8255,4277.8,4277.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183422423,0.3087,4277.7,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183422623,0.733,4277.7,4277.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183425623,0.733,4277.7,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183425823,0.733,4277.7,4277.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183427125,0.733,4277.7,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183427329,0.733,4277.7,4277.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183428031,0.733,4277.7,4277.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183430235,0.733,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183434636,0.733,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183435131,0.5228,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183435331,0.5228,4276.1,4276.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183437732,0.5228,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183438037,0.733,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183438240,0.733,4276.1,4276.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183440035,0.733,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183440434,0.8498,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183447735,0.4255,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183448040,0.1168,4276.1,4276.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183452033,0.4176,4276.1,4276.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183452230,0.1168,4276.1,4276.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183453447,0.4176,4276.1,4276.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183453942,0.1168,4276.1,4276.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183456945,0.4176,4276.1,4276.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183460850,0.1168,4276.1,4276.0,7.62868]
["bitfinex-derivatives","ETHF0:USTF0",1757183461551,0.1168,4276.1,4276.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183461850,0.4176,4276.1,4276.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183465546,0.4176,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183465946,0.1168,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183469150,0.4176,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183470453,0.8329,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183470653,0.8329,4276.1,4276.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183471051,0.8329,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183471257,0.8329,4276.1,4276.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183478161,4.8329,4276.1,4276.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183478359,4.8329,4276.1,4276.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183478562,4.8329,4276.1,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183478761,0.7161,4275.6,4275.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183479770,0.8329,4275.6,4275.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183481164,0.5321,4275.6,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183481364,0.8289,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183481561,0.8289,4275.5,4275.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183487178,0.8289,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183487364,0.8289,4275.5,4275.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183491371,0.8289,4275.5,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183491676,0.8289,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183491972,0.8289,4275.0,4274.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183493968,0.4292,4275.0,4274.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183494975,0.6336,4275.0,4274.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183497472,0.4292,4275.0,4274.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183498568,0.6336,4275.0,4274.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183501182,0.7505,4275.0,4274.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183503173,0.9458,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183503374,0.9458,4275.0,4274.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183503977,0.9458,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183504281,0.9458,4275.0,4274.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183505485,0.7505,4275.0,4274.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183505875,0.74956366,4275.0,4274.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183506075,0.94486366,4275.0,4274.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183506777,0.74956366,4275.0,4274.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183506982,0.54516366,4275.0,4274.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1757183508384,0.74956366,4275.0,4274.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183508778,0.94486366,4275.0,4274.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1757183508978,0.94486366,4275.0,4274.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183511188,0.74036366,4275.0,4274.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183512489,0.74036366,4275.0,4274.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1757183512679,0.74036366,4275.0,4274.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1757183513678,0.54516366,4275.0,4274.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1757183515090,0.54516366,4275.0,4274.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757183515785,0.54516366,4275.0,4274.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757183516193,0.74036366,4275.0,4274.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757183520296,0.94536366,4275.0,4274.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757183527405,0.94536366,4275.0,4274.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757183527603,0.94536366,4275.0,4274.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183530805,0.54516366,4275.0,4274.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1757183531004,0.5561,4275.0,4274.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1757183531305,0.7513,4275.0,4274.9,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1757183532699,0.7513,4275.0,4274.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757183532996,0.9563,4275.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183533199,0.7213,4274.9,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183533405,0.3211,4274.8,4274.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183533602,0.7213,4274.8,4274.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183534105,0.7213,4274.8,4274.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757183534508,0.8382,4274.8,4274.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757183534909,0.8382,4274.8,4274.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183537305,0.8382,4274.8,4274.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757183541227,0.8382,4274.8,4274.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1757183543524,0.8382,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183543722,0.8382,4274.8,4274.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183549627,0.8382,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183549828,0.8382,4274.8,4274.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757183550027,0.8382,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183550227,1.44874435,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183550632,1.44874435,4274.8,4274.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183550933,0.8382,4274.8,4274.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183551930,0.8382,4274.8,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183552134,0.8382,4274.8,4273.2,33.692]
["bitfinex-derivatives","ETHF0:USTF0",1757183552135,0.2078,4273.8,4273.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757183552334,0.5001,4273.8,4273.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757183553328,0.6954,4273.8,4273.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757183554336,0.6954,4273.8,4273.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757183555941,0.6954,4273.8,4273.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757183558036,0.8123,4273.8,4273.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757183559436,0.617,4273.8,4273.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757183561840,0.8123,4273.8,4273.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757183563539,0.8123,4273.8,4273.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183565235,0.8123,4273.8,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183565542,0.52,4273.8,4273.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183565933,0.8123,4273.8,4273.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183567835,0.8123,4273.8,4273.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757183568043,0.8123,4273.8,4273.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1757183570145,0.8123,4273.8,4273.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757183572447,0.8123,4273.8,4273.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183573445,0.708,4273.4,4273.3,0.24297333]
["bitfinex-derivatives","ETHF0:USTF0",1757183573837,0.708,4273.4,4273.3,0.24677333]
["bitfinex-derivatives","ETHF0:USTF0",1757183574240,0.708,4273.4,4273.3,0.24297333]
["bitfinex-derivatives","ETHF0:USTF0",1757183574645,0.8249,4273.4,4273.3,0.24297333]
["bitfinex-derivatives","ETHF0:USTF0",1757183575344,0.8249,4273.4,4273.3,0.23917333]
["bitfinex-derivatives","ETHF0:USTF0",1757183579954,0.8249,4273.4,4273.3,0.24297333]
["bitfinex-derivatives","ETHF0:USTF0",1757183580457,0.8249,4273.4,4273.3,0.24677333]
["bitfinex-derivatives","ETHF0:USTF0",1757183583551,0.8249,4273.4,4273.3,0.24297333]
["bitfinex-derivatives","ETHF0:USTF0",1757183583752,0.8249,4273.4,4273.3,0.23917333]
["bitfinex-derivatives","ETHF0:USTF0",1757183586146,0.8249,4273.4,4273.3,0.00417333]
["bitfinex-derivatives","ETHF0:USTF0",1757183586345,0.302,4273.3,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183586545,0.708,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183587449,1.31900518,4273.2,4273.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183587648,1.31900518,4273.1,4273.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183588152,0.708,4273.1,4273.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183588544,1.31880016,4273.1,4273.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183590246,0.708,4273.1,4273.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183592451,0.4982,4273.1,4273.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757183592654,0.708,4273.1,4273.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183593046,0.8249,4273.1,4273.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183595555,0.8249,4273.1,4273.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757183595760,0.8249,4273.1,4273.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757183597062,0.6151,4273.1,4273.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757183597653,0.4189,4273.1,4273.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757183601957,0.4189,4273.1,4273.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1757183602261,0.4189,4273.1,4273.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757183603263,0.6204,4273.1,4273.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757183604062,0.4189,4273.1,4273.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1757183606563,0.8319,4273.1,4273.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757183607564,0.6204,4273.1,4273.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757183607763,0.4189,4273.1,4273.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757183608170,0.6204,4273.1,4273.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757183608767,0.4189,4273.1,4273.0,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757183610370,0.1169,4273.1,4273.0,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757183610568,0.4246,4273.1,4273.0,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757183617472,3.2078,4274.7,4273.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757183617673,0.61264069,4274.4,4273.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757183617977,0.2015,4273.7,4273.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757183618175,0.2015,4273.7,4273.6,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757183619486,0.5092,4273.7,4273.6,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757183622189,3.2078,4274.7,4273.6,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757183622387,0.7207,4274.3,4274.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757183622687,0.7207,4274.3,4274.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757183625192,0.7207,4274.3,4274.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183626179,1.33371863,4274.3,4274.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183636598,0.4008,4273.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183636898,0.7038,4273.3,4273.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757183637109,0.7038,4273.3,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183637110,0.303,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183637400,0.7038,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183638299,0.7038,4273.2,4273.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757183639002,1.31676282,4273.1,4273.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757183639505,5.31676282,4273.1,4273.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757183639699,5.31676282,4273.1,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757183639902,0.7038,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757183640304,0.7038,4272.9,4272.8,0.47696723]
["bitfinex-derivatives","ETHF0:USTF0",1757183640799,0.7038,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757183641000,4.7038,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757183641707,4.7038,4272.9,4272.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757183642008,0.548,4272.1,4272.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757183642507,0.1998,4272.1,4272.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1757183642900,0.4008,4272.1,4272.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1757183643307,0.548,4272.1,4272.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1757183643506,0.548,4272.1,4272.0,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757183644113,0.4008,4272.1,4272.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1757183645197,0.1998,4272.6,4272.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757183646003,0.4008,4272.6,4272.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757183649808,0.4008,4272.6,4272.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757183650012,0.548,4272.6,4272.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757183650715,0.4008,4272.1,4272.0,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757183650906,0.4008,4272.1,4272.0,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757183651216,0.4008,4272.1,4272.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1757183651415,0.1998,4272.1,4272.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1757183651611,0.1472,4272.0,4271.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757183651808,0.548,4271.5,4271.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757183652004,0.4008,4271.2,4271.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757183652310,0.1998,4271.2,4271.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757183652512,0.237,4271.5,4271.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757183652715,0.6378,4271.5,4271.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757183654405,0.1998,4271.5,4271.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757183654601,3.2078,4272.0,4271.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757183655207,3.4076,4272.0,4271.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757183657417,0.237,4272.4,4272.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757183657718,3.4076,4272.5,4272.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757183659210,3.6086,4272.5,4272.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757183659818,3.2078,4272.5,4272.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757183660717,0.237,4272.9,4272.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757183660919,0.2102,4272.6,4272.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757183664419,0.558,4272.6,4272.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757183665217,0.558,4272.6,4272.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757183665424,0.4107,4272.6,4272.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757183668122,0.2102,4272.6,4272.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757183668720,3.4448,4273.0,4272.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757183668915,1.02457054,4272.9,4272.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757183677632,1.06107054,4272.9,4272.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757183678329,0.61387054,4272.9,4272.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757183678525,0.61387054,4272.9,4272.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757183678526,0.4472,4273.4,4273.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757183678731,1.06132068,4273.4,4273.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757183680835,0.82432068,4273.4,4273.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757183684344,1.17202068,4273.4,4273.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757183686338,1.17202068,4273.4,4273.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757183686540,3.4448,4273.5,4273.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757183686541,0.5579,4273.1,4273.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757183686741,1.17202068,4273.1,4273.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757183686941,1.17202068,4273.1,4273.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757183687539,0.1472,4273.0,4272.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757183687842,0.5579,4272.8,4272.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757183688043,1.40902068,4272.8,4272.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757183689658,0.82432068,4272.8,4272.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757183691062,1.18592068,4272.8,4272.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757183691858,1.03752068,4272.8,4272.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757183692666,1.18592068,4272.8,4272.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757183694169,1.03752068,4272.8,4272.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757183706378,1.18592068,4272.8,4272.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757183707879,1.18592068,4272.8,4272.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757183710182,1.03752068,4272.8,4272.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757183710581,1.03752068,4272.8,4272.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757183713381,0.82432068,4272.8,4272.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757183715888,0.61412068,4272.8,4272.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757183716190,0.61412068,4273.1,4272.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757183716386,1.02552068,4273.1,4273.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757183716884,0.61412068,4273.1,4273.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757183717089,1.25861414,4273.9,4273.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757183717391,0.1982,4274.3,4274.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757183717591,0.61644954,4274.3,4274.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757183717887,0.81464954,4274.3,4274.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757183719491,1.02934954,4274.3,4274.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1757183719891,1.17624954,4274.3,4274.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757183720087,0.85040954,4274.3,4273.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757183720391,0.85040954,4274.3,4273.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757183720392,0.4198,4273.7,4273.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757183720581,0.5667,4273.7,4273.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757183720980,0.5667,4273.7,4273.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757183724196,0.5667,4273.7,4273.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757183724700,0.5667,4273.7,4273.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757183725196,0.5667,4273.7,4273.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757183725395,0.5667,4273.7,4273.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757183725598,0.5668,4273.4,4273.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757183725899,0.5668,4272.9,4272.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757183726193,0.5668,4272.9,4272.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757183726499,0.5668,4272.9,4272.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757183727300,0.5668,4272.9,4272.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757183728401,1.18131214,4272.9,4272.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757183728597,1.18131214,4272.9,4272.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757183728903,1.03431214,4272.9,4272.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757183737210,0.61451214,4272.9,4272.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757183738412,0.236,4273.0,4272.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757183738613,0.4411,4273.0,4272.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757183738913,1.05560862,4273.0,4272.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757183743913,0.81960862,4273.0,4272.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757183744118,0.61450862,4273.0,4272.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757183744512,0.61457538,4273.1,4273.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757183744813,0.81967547,4273.1,4273.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757183745010,1.03437547,4273.1,4273.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757183745210,1.18167547,4273.1,4273.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757183746018,1.03437547,4273.1,4273.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757183749719,0.81967547,4273.1,4273.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757183750320,0.61457547,4273.1,4273.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757183751424,0.80817547,4273.1,4273.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757183751615,1.16497547,4273.1,4273.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757183752120,1.01787547,4273.1,4273.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757183753522,1.16497547,4273.1,4273.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757183753823,1.16497547,4273.1,4273.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757183758331,1.01787547,4273.1,4273.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757183758627,1.01787547,4273.1,4273.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757183759629,0.61457547,4273.1,4273.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757183760225,0.80817547,4273.1,4273.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757183760430,0.61457547,4273.1,4273.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757183762228,0.61457547,4273.1,4273.0,5.07281999]
["bitfinex-derivatives","ETHF0:USTF0",1757183762532,3.5161,4273.8,4273.0,5.07281999]
["bitfinex-derivatives","ETHF0:USTF0",1757183762731,3.9194,4273.8,4273.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757183764630,3.9194,4273.8,4273.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757183764839,0.7116,4273.1,4273.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757183765135,0.7116,4273.1,4273.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757183765333,0.7116,4273.1,4273.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757183765533,0.7116,4273.1,4273.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757183766129,0.7116,4273.1,4273.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757183766830,0.1936,4273.1,4273.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757183767441,0.7116,4273.1,4273.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757183768437,0.7116,4273.1,4273.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757183769545,0.4033,4272.9,4272.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757183769736,0.7116,4272.9,4272.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757183769941,0.7116,4272.9,4272.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757183770945,0.7116,4272.9,4272.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757183771538,0.7116,4272.9,4272.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757183774448,1.32753899,4272.9,4272.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757183775447,1.32753899,4272.9,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183775649,0.7116,4272.3,4272.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1757183776046,1.32748093,4272.3,4272.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1757183776443,1.32739147,4272.3,4272.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757183776648,1.32739147,4272.3,4272.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757183777844,1.32739147,4272.3,4272.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757183782950,1.32739147,4272.3,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183782951,0.1949,4271.7,4271.6,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757183783754,0.9308,4272.2,4272.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757183783945,1.54657803,4272.2,4272.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757183785455,1.54657803,4272.2,4272.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757183786356,1.54657803,4272.2,4272.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183787056,0.61577803,4272.2,4272.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183787253,0.236,4272.4,4272.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757183787555,3.2078,4272.6,4272.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757183787854,3.82322817,4272.6,4272.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757183788952,4.01812817,4272.6,4272.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757183789353,0.81032817,4272.6,4272.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757183790457,1.31022817,4272.6,4272.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757183790956,0.81032817,4272.6,4272.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757183791151,0.61542817,4272.6,4272.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757183791651,3.2078,4273.2,4273.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757183791953,0.61535408,4273.1,4273.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757183792757,0.81025408,4273.1,4273.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757183793760,0.61535408,4273.1,4273.0,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757183793955,3.4027,4273.7,4273.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183794163,4.01835608,4273.7,4273.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183794361,3.82345608,4273.7,4273.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183794660,0.5413,4274.3,4273.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183794860,0.61573538,4274.2,4274.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757183795056,3.2078,4274.4,4274.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183795261,0.61572608,4274.3,4274.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757183795464,0.81062608,4274.3,4274.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183795759,1.31052608,4274.3,4274.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183801568,3.2078,4274.4,4274.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757183801765,3.2078,4274.4,4274.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183801971,3.9026,4274.4,4274.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183803074,1.25861414,4275.4,4274.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183803075,3.9026,4275.5,4275.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757183803271,4.51655926,4275.5,4275.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757183804370,3.9026,4275.5,4275.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757183805173,0.1949,4275.5,4275.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183805473,0.236,4275.7,4275.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757183805674,0.4309,4275.7,4275.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183805875,0.9308,4275.7,4275.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183806976,0.6948,4275.7,4275.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183808475,0.3895,4275.7,4275.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183808677,0.1949,4275.7,4275.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183808874,0.6948,4275.7,4275.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757183810377,0.6948,4275.7,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183810576,0.6937,4274.8,4274.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757183810984,0.4004,4274.8,4274.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757183811290,0.2059,4274.3,4274.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757183814592,0.0969,4275.0,4274.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757183814792,0.6937,4274.9,4274.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757183815187,0.6937,4274.9,4274.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757183816786,0.6937,4274.9,4274.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757183816787,0.2933,4274.8,4274.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757183816990,0.2933,4274.8,4273.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1757183816991,0.2933,4274.1,4273.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1757183817291,0.2059,4273.7,4273.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757183818789,0.6937,4273.7,4273.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757183820586,0.4004,4273.7,4273.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757183821389,0.6937,4273.7,4273.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757183822389,0.4004,4273.7,4273.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757183824898,0.6937,4273.7,4273.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757183825999,0.6937,4273.7,4273.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757183826195,1.30913099,4273.7,4273.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1757183826397,0.90864744,4273.6,4273.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757183826702,0.6937,4273.2,4273.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757183832005,0.6937,4273.7,4273.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757183832197,1.30848868,4273.7,4273.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757183832398,1.42538868,4273.7,4273.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757183837509,1.42538868,4273.7,4273.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757183842207,1.42538868,4273.7,4273.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757183847914,1.42538868,4273.7,4273.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757183848115,0.5149,4273.2,4273.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757183848307,1.33318868,4273.2,4273.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757183853017,0.82578868,4273.2,4273.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757183854019,0.61478868,4273.2,4273.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757183854221,0.61478868,4273.5,4273.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757183854518,0.82578868,4273.5,4273.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757183854724,1.12968868,4273.5,4273.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757183855017,1.33318868,4273.5,4273.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757183855423,1.33318868,4273.5,4273.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757183855618,1.33318868,4273.5,4273.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757183855922,0.236,4273.7,4273.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757183855923,0.7184,4273.2,4273.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757183856124,1.33318868,4273.2,4273.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757183856325,1.33318868,4273.2,4273.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757183856623,1.45008868,4273.2,4273.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757183857923,1.14618868,4273.2,4273.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757183860325,0.94268868,4273.2,4273.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757183860525,0.73168868,4273.2,4273.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757183863527,0.73168868,4273.2,4273.1,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757183868441,0.1169,4273.2,4273.1,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757183868743,0.5314,4273.2,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183868939,0.3973,4272.7,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183869141,1.33763526,4272.7,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183870139,1.33763526,4272.7,4272.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757183870342,0.1965,4272.2,4272.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183870842,0.5186,4272.2,4272.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183872046,0.7194,4272.2,4272.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183873650,0.91465361,4272.2,4272.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183876347,0.59255361,4272.2,4272.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183876651,0.39175361,4272.2,4272.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183876852,0.19525361,4272.2,4272.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183877252,3.4148,4273.2,4273.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757183877253,3.9272,4273.2,4273.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757183877454,4.73936312,4273.2,4273.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757183877641,4.85626312,4273.2,4272.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757183877846,0.3973,4272.8,4272.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757183878047,0.81216312,4272.8,4272.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183878447,1.00866312,4272.8,4272.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183878750,1.33076312,4272.8,4272.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183879455,0.39165256,4272.8,4272.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183880457,0.1965,4272.8,4272.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183880647,0.39163107,4272.8,4272.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183882456,0.1169,4273.2,4273.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757183882659,0.1169,4273.2,4273.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757183883845,0.1169,4273.2,4273.1,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757183884049,0.3134,4273.2,4273.1,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757183884251,0.6355,4273.2,4273.1,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757183886661,0.8363,4273.2,4273.1,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757183890460,0.6355,4273.2,4273.1,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757183890660,0.1169,4273.2,4273.1,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757183892759,3.2078,4273.8,4273.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757183892959,3.2078,4273.8,4273.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757183894553,0.3221,4274.0,4273.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757183894754,0.3221,4274.0,4273.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183894955,0.93840397,4274.0,4273.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183895561,0.3221,4274.0,4273.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183896459,0.8436,4274.5,4274.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183896660,1.45963372,4274.5,4274.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757183900465,1.45963372,4274.5,4274.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757183906072,1.45908489,4274.5,4274.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757183907470,1.45908489,4274.5,4274.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757183907773,0.7071,4274.3,4274.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757183908071,1.32258489,4274.3,4274.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757183912575,1.32258489,4274.3,4274.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757183916881,1.32258489,4274.3,4274.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757183923485,1.32258489,4274.3,4274.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757183928588,1.32258489,4274.3,4274.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183928786,1.32258489,4274.2,4274.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183930590,1.01808489,4274.2,4274.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183930786,1.34008489,4274.2,4274.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183932589,1.34008489,4274.2,4274.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757183939599,1.34008489,4274.2,4274.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757183939886,1.34008489,4274.2,4274.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757183941095,1.34008489,4274.2,4274.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757183943597,0.7251,4273.9,4273.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183943798,1.34058489,4273.9,4273.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757183944097,1.34058489,4273.9,4273.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757183944798,1.34058489,4273.9,4273.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757183945002,1.34058489,4273.9,4273.8,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757183953903,1.14648489,4273.9,4273.8,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757183954108,0.61548489,4273.9,4273.8,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757183954298,0.1242,4274.5,4273.8,8.08868]
["bitfinex-derivatives","ETHF0:USTF0",1757183954299,0.322,4274.5,4273.8,8.08868]
["bitfinex-derivatives","ETHF0:USTF0",1757183954495,0.61726677,4274.4,4274.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757183954699,0.61726677,4274.4,4274.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757183954700,1.14826677,4274.4,4274.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757183957306,0.61726677,4274.4,4274.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757183957507,0.7251,4274.4,4274.3,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757183957708,0.7251,4274.4,4274.3,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757183961712,0.7251,4274.4,4274.3,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757183961912,0.7251,4274.4,4274.3,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757183968108,0.531,4274.4,4274.3,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757183971027,0.2942,4274.9,4274.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757183971214,0.7037,4274.9,4274.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757183971407,1.31902813,4274.9,4274.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757183971615,0.7037,4274.9,4274.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757183971810,0.4971,4274.9,4274.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757183972716,0.4971,4275.7,4275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757183973017,0.4971,4275.7,4274.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757183973018,0.7037,4274.9,4274.8,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757183973314,0.7037,4274.9,4274.8,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757183975014,0.7037,4274.9,4274.8,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757183976015,0.4971,4274.9,4274.8,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757183981318,0.4971,4274.9,4274.8,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757183981520,0.4971,4274.9,4274.8,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757183984036,0.2942,4274.9,4274.8,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757183984220,0.124,4275.5,4274.8,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757183984533,1.02489945,4275.4,4275.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757183984824,1.02489945,4275.4,4275.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757183985023,1.31909945,4275.4,4275.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757183985522,1.31909945,4275.4,4275.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757183985831,0.90959945,4275.4,4275.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757183986722,0.2942,4275.7,4275.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757183986918,0.4971,4275.7,4275.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757183987114,1.11259464,4275.7,4275.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757183989026,1.31919464,4275.7,4275.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757183994219,0.4044,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757183994434,0.7175,4275.4,4275.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757183996132,0.5098,4275.4,4275.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757183998631,0.7175,4275.4,4275.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757183999830,0.5098,4275.4,4275.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757184000238,0.7175,4275.4,4275.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757184002337,1.33353659,4275.4,4275.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757184004757,0.5098,4275.4,4275.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757184005659,0.7175,4275.4,4275.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757184008553,1.33359958,4275.4,4275.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757184010457,1.33359958,4275.4,4275.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184012764,1.12589958,4275.4,4275.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757184013458,1.33359958,4275.4,4275.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757184014366,1.12589958,4275.4,4275.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757184015967,1.33359958,4275.4,4275.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757184018060,1.33359958,4275.4,4275.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757184018366,1.33359958,4275.4,4275.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757184018960,1.33359958,4275.4,4275.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757184019262,1.33359958,4275.4,4275.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757184020270,1.12589958,4275.4,4275.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757184021662,0.2936,4276.0,4275.3,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757184021867,0.90952261,4275.9,4275.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757184022068,1.10572261,4275.9,4275.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757184028657,1.29952261,4275.9,4275.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757184029964,0.90952261,4275.9,4275.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757184030164,0.61592261,4275.9,4275.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757184030566,1.10572261,4275.9,4275.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757184031274,1.29952261,4275.9,4275.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757184031776,1.10572261,4275.9,4275.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757184032073,0.6836,4276.4,4276.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757184032268,1.29890297,4276.4,4276.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1757184032472,1.29890297,4276.4,4276.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184034077,0.1261,4276.0,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184034278,1.29871274,4275.9,4275.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184034570,0.6836,4275.8,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184034774,0.6836,4275.7,4275.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184034974,1.29871274,4275.7,4275.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184036778,1.29871274,4275.7,4274.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757184036975,0.8097,4275.0,4274.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757184037175,0.2936,4274.4,4274.3,36.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757184037375,0.2936,4274.4,4274.3,37.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757184037771,0.2936,4274.4,4274.3,36.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757184037971,0.2936,4274.4,4274.3,37.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757184038672,0.2936,4274.4,4274.3,37.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757184043376,0.5161,4275.0,4274.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757184043679,1.13031523,4275.0,4274.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757184043880,1.42391523,4275.0,4274.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757184044080,1.42391523,4275.0,4274.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757184044986,0.8097,4275.0,4274.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757184048884,0.8097,4275.0,4274.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184049287,0.8097,4275.0,4274.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757184049990,0.8097,4275.0,4274.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184051584,0.8623,4274.0,4273.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757184051785,0.8623,4274.0,4273.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757184053685,0.8623,4274.0,4273.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757184053887,0.3141,4274.0,4273.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757184054081,0.5251,4274.0,4273.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757184054389,0.7375,4274.0,4273.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757184056186,0.1248,4274.5,4273.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757184056388,0.8623,4274.5,4274.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757184058096,0.8623,4274.5,4274.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757184058593,0.8623,4274.5,4274.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757184058793,0.8623,4274.5,4274.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184066297,0.61380829,4274.4,4274.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184066691,1.35130829,4274.4,4274.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184069398,0.8623,4274.0,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184069591,0.3141,4273.9,4273.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757184069792,0.7375,4273.9,4273.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757184070292,0.7375,4273.9,4273.8,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757184070897,0.7375,4273.9,4273.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757184071296,0.7375,4273.9,4273.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757184071997,0.7375,4273.9,4273.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757184072609,0.7375,4273.9,4273.8,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757184072900,0.7375,4273.9,4273.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757184073698,0.5482,4274.5,4274.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757184073910,0.8623,4274.5,4274.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757184074202,1.47615415,4274.5,4274.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757184075002,1.47615415,4274.5,4274.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757184082997,1.47615415,4274.5,4274.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757184083505,0.8623,4274.5,4274.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757184083698,1.47744342,4274.5,4274.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757184084606,1.47744342,4274.5,4274.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757184085895,1.47744342,4274.5,4274.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757184086101,1.47744342,4274.5,4274.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757184087010,0.4164,4273.9,4273.8,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757184087308,0.7119,4273.9,4273.8,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757184087508,0.7119,4273.9,4273.8,4.39988]
["bitfinex-derivatives","ETHF0:USTF0",1757184087704,0.7119,4273.9,4273.8,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757184089007,0.1248,4274.5,4273.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757184089307,1.32707275,4274.4,4274.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757184091508,1.03157275,4274.4,4274.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184091704,0.4164,4274.2,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184092002,0.835,4274.0,4273.9,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757184092210,1.45017275,4274.0,4273.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757184092411,1.45017275,4274.0,4273.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757184093013,1.45017275,4274.0,4273.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1757184093204,1.45017275,4274.0,4273.9,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757184096114,1.32707275,4274.0,4273.9,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757184097516,1.32707275,4274.0,4273.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757184097906,1.11307275,4274.0,4273.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757184098107,0.91067275,4274.0,4273.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757184098316,1.11307275,4274.0,4273.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757184098509,1.32707275,4274.0,4273.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757184099114,1.45017275,4274.0,4273.9,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757184099811,1.45017275,4274.0,4273.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1757184100214,1.45017275,4274.0,4273.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757184100516,0.835,4274.0,4273.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757184100714,0.7119,4273.8,4273.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1757184102016,0.1248,4274.5,4273.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757184102210,0.91087845,4274.4,4273.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757184102409,1.32727845,4274.3,4274.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757184103320,1.32727845,4274.3,4273.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757184103514,0.7119,4274.0,4273.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757184103712,1.32727845,4274.0,4273.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757184104114,1.45037845,4274.0,4273.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757184104310,1.45037845,4274.0,4273.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757184104717,1.45037845,4274.0,4273.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757184106223,1.45037845,4274.0,4273.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757184107219,1.45037845,4274.0,4273.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757184107419,1.45037845,4274.0,4273.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184108318,1.45037845,4274.0,4273.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184108520,0.835,4274.0,4273.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184109128,0.835,4274.0,4273.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184109319,0.5395,4274.0,4273.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757184109519,0.4082,4273.7,4273.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757184109724,0.706,4273.7,4273.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757184111534,0.5021,4273.7,4273.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757184111721,0.2978,4273.7,4273.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757184114834,0.1231,4274.0,4273.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757184115036,0.5021,4273.8,4273.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757184117737,0.706,4273.8,4273.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757184119332,0.706,4273.8,4273.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757184119537,0.706,4273.8,4273.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184119737,0.706,4273.8,4273.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757184120132,0.706,4273.8,4273.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757184120332,0.4082,4273.8,4273.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1757184120537,0.4082,4273.8,4273.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757184121031,0.706,4273.8,4273.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757184121236,0.706,4273.8,4273.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1757184121440,0.706,4273.8,4273.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757184121637,0.706,4273.8,4273.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757184135554,0.706,4273.8,4273.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757184135743,0.706,4273.8,4273.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757184136743,0.1248,4274.5,4273.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757184137049,0.5021,4274.3,4274.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757184137248,1.11929632,4274.3,4274.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757184139050,1.32319632,4274.3,4274.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1757184141850,1.32319632,4274.3,4274.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757184142853,1.32319632,4274.3,4274.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757184144052,1.32319632,4274.3,4274.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757184144452,1.32319632,4274.3,4274.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757184144953,1.32319632,4274.3,4274.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757184145251,1.32319632,4274.3,4274.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757184147557,0.3149,4274.6,4274.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757184147743,3.2078,4274.9,4274.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757184148055,0.7369,4275.0,4274.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757184148254,1.47212406,4275.0,4274.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757184148454,1.35322406,4275.0,4274.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757184148655,0.7369,4275.0,4274.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757184148855,0.3149,4275.4,4275.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757184149057,0.3149,4275.4,4275.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757184149560,0.3149,4275.9,4275.3,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757184149755,0.61564957,4275.8,4275.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757184150057,0.2124,4275.8,4275.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757184150256,0.82767303,4275.8,4275.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757184150456,1.14257303,4275.8,4275.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757184150657,1.35217303,4275.8,4275.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757184151260,0.7369,4275.8,4275.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757184153951,0.3149,4275.7,4275.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757184154157,0.7369,4275.3,4275.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184154358,0.7369,4275.3,4275.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757184154861,0.7369,4275.3,4275.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757184155062,0.1189,4275.5,4275.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757184155063,0.3149,4275.5,4275.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757184155263,0.3149,4275.5,4275.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757184155764,0.5273,4275.5,4275.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757184157161,3.2078,4276.5,4275.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757184157469,0.422,4276.4,4276.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757184157765,0.7369,4276.4,4276.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184158265,0.7369,4276.4,4276.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757184158463,0.7369,4276.4,4276.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757184158658,0.3149,4277.3,4276.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757184158859,0.5273,4277.3,4277.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757184159060,0.7369,4277.3,4277.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757184161453,0.7369,4277.3,4277.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757184162561,0.00433077,4277.4,4277.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757184162760,0.42633077,4277.4,4277.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184163066,0.42633077,4277.4,4277.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757184163267,0.74123077,4277.4,4277.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757184163465,0.74123077,4277.4,4277.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1757184166067,0.74123077,4277.4,4277.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757184166262,0.74123077,4277.4,4277.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184166460,0.74123077,4277.4,4277.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757184166662,0.74123077,4277.4,4277.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757184166868,0.74123077,4277.4,4277.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757184167569,0.74123077,4277.4,4277.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184168266,0.74123077,4277.4,4277.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757184177269,0.74123077,4277.4,4277.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757184177976,0.74123077,4277.4,4277.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184178278,0.7084,4276.8,4276.7,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757184178575,0.7084,4276.8,4276.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757184181882,0.7084,4276.8,4276.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757184182884,0.7084,4276.8,4276.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1757184185089,0.7084,4276.8,4276.7,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757184186087,1.32290701,4276.8,4276.7,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757184186283,0.5229,4276.5,4276.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757184186593,0.8261,4276.5,4276.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184186889,1.4406424,4276.5,4276.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757184187288,1.4406424,4276.5,4276.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1757184188988,1.4406424,4276.5,4276.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757184189292,1.4406424,4276.5,4276.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184189590,1.4406424,4276.5,4276.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757184189591,1.4406424,4276.5,4276.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184189788,1.3229424,4276.4,4276.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184189993,0.7084,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184190184,1.3229424,4276.1,4276.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757184190495,1.3229424,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184191192,0.7084,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184191387,0.7084,4276.1,4276.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757184191598,1.32299583,4276.1,4276.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757184192198,0.7084,4276.1,4276.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757184193093,1.32284908,4276.1,4276.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757184194797,0.1177,4276.0,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184195002,0.7084,4275.6,4275.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757184195496,0.7084,4275.6,4275.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757184197295,0.3032,4275.6,4275.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757184197896,0.5033,4275.6,4275.5,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1757184202206,0.5033,4275.6,4275.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757184212412,0.5033,4275.6,4275.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757184212711,0.8452,4276.0,4275.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757184213010,1.46048276,4276.0,4275.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757184218620,1.46048276,4276.0,4275.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184218919,0.61528276,4275.9,4275.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184219108,0.4085,4275.8,4275.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757184219317,3.82308276,4275.9,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184219318,0.1258,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184219514,0.5343,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184219715,1.46986523,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184220123,1.46986523,4275.0,4274.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757184220417,1.46986523,4275.0,4274.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1757184221719,1.46986523,4275.0,4274.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757184222717,1.34406523,4275.0,4274.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757184223213,0.7275,4275.0,4274.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757184223514,0.5182,4275.0,4274.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757184223721,0.319,4275.0,4274.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757184225216,0.1258,4275.5,4274.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757184225421,1.13386142,4275.4,4275.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757184225623,1.13386142,4275.4,4275.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757184225822,1.34316142,4275.4,4275.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757184236431,1.34282963,4275.4,4275.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757184243532,0.3148,4276.0,4275.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757184243724,3.9164,4276.4,4276.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757184244034,0.1176,4275.5,4275.4,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757184244236,0.8262,4275.5,4275.4,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757184244439,0.7086,4275.5,4275.4,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1757184245434,0.8262,4275.5,4274.9,0.0035098]
["bitfinex-derivatives","ETHF0:USTF0",1757184245639,0.8262,4275.0,4274.9,0.2131098]
["bitfinex-derivatives","ETHF0:USTF0",1757184245839,0.8262,4275.0,4274.9,0.7434098]
["bitfinex-derivatives","ETHF0:USTF0",1757184246140,0.5138,4275.0,4274.9,0.7434098]
["bitfinex-derivatives","ETHF0:USTF0",1757184246437,0.5138,4275.3,4275.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757184246636,1.12965297,4275.3,4275.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757184249945,1.32445297,4275.3,4275.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757184252641,0.8262,4275.0,4274.9,0.0035098]
["bitfinex-derivatives","ETHF0:USTF0",1757184252842,1.44205297,4275.0,4274.9,0.0035098]
["bitfinex-derivatives","ETHF0:USTF0",1757184254343,5.44205297,4275.0,4274.9,0.0035098]
["bitfinex-derivatives","ETHF0:USTF0",1757184254838,0.199,4274.2,4274.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757184255147,0.7086,4274.2,4274.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757184256438,0.7086,4274.2,4274.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757184256645,0.7086,4274.2,4274.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757184256850,0.7086,4274.2,4274.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757184260560,0.1203,4274.0,4273.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184260862,0.84,4274.0,4273.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184261855,0.84,4274.0,4273.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757184262261,0.84,4274.0,4273.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757184263563,0.84,4274.0,4273.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757184263862,0.84,4274.0,4273.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757184264267,0.7197,4273.4,4273.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757184264764,0.7197,4273.4,4273.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757184265357,3.5208,4274.1,4274.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757184265562,3.2078,4274.1,4274.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757184266257,3.5208,4274.1,4274.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757184266456,3.7324,4274.1,4274.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757184267863,3.7324,4274.1,4274.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757184271471,3.9275,4274.1,4274.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757184272665,3.9275,4274.1,4273.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184272871,0.527,4274.0,4273.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757184273170,0.84,4274.0,4273.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757184273470,0.7197,4274.0,4273.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757184273873,0.5243,4274.5,4274.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757184274367,0.8373,4274.5,4274.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757184275562,0.7197,4274.5,4274.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757184276672,0.313,4274.5,4274.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757184277673,0.5246,4274.5,4274.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757184278571,0.5246,4274.5,4274.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757184280075,0.7197,4274.5,4274.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757184280277,1.33884083,4274.5,4274.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757184280477,0.7197,4274.5,4274.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757184281169,1.33899339,4274.5,4274.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757184284574,0.313,4274.4,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184284772,1.02615969,4274.3,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184284976,0.7197,4273.9,4273.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757184287178,0.7197,4273.9,4273.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757184287380,0.313,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184287675,0.7197,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184287880,1.33961987,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184289281,0.7197,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184290279,0.7197,4273.8,4273.7,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757184290579,0.7197,4273.8,4273.7,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757184292681,0.7197,4273.8,4273.7,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1757184293584,0.7197,4273.8,4273.7,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757184296385,0.1203,4274.5,4273.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757184296586,1.34960828,4274.4,4274.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757184296988,1.03070828,4274.4,4273.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757184297284,0.7297,4273.9,4273.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757184297485,1.34960828,4273.9,4273.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757184299693,1.34960828,4273.9,4273.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184300395,1.03070828,4273.9,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184300591,0.7297,4273.8,4273.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757184300786,0.5204,4273.8,4273.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757184301393,0.7297,4273.8,4273.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757184301793,0.7297,4273.8,4273.7,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757184301990,0.7297,4273.8,4273.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1757184302791,0.7297,4273.8,4273.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757184303895,0.5204,4273.8,4273.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757184306192,0.7297,4273.8,4273.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757184309096,0.1203,4274.5,4273.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757184309397,1.34989797,4274.4,4274.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757184309699,1.34989797,4274.4,4273.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757184309900,1.34989797,4274.3,4274.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757184310602,1.34989797,4274.3,4274.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757184312497,1.34989797,4274.3,4274.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757184314097,1.34989797,4274.3,4274.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757184314600,1.34989797,4274.3,4274.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757184315597,1.34989797,4274.3,4274.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757184317406,0.62019797,4274.3,4274.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757184317605,0.62019797,4274.3,4274.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757184317898,0.3189,4274.5,4274.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757184317899,0.62019797,4274.4,4274.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757184318098,1.14059797,4274.3,4274.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757184318293,1.14059797,4274.3,4274.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757184318701,1.34989797,4274.3,4274.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757184320098,0.4127,4273.8,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184320305,0.3206,4273.7,4273.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757184320506,1.35452492,4273.7,4273.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757184320705,1.35452492,4273.7,4273.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757184323202,1.35452492,4273.7,4273.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757184323508,0.8585,4273.5,4273.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757184323701,0.8585,4273.5,4273.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757184324207,0.7333,4273.5,4273.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757184327811,0.5196,4273.9,4273.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757184328108,1.14068959,4273.9,4273.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757184328606,1.35438959,4273.9,4273.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757184331010,0.7333,4273.7,4273.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757184331210,1.35438959,4273.7,4273.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757184334113,0.7333,4273.7,4273.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757184334312,1.35437693,4273.7,4273.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757184334905,0.4127,4273.3,4273.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757184335105,0.3206,4273.2,4272.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757184335307,3.333,4273.5,4272.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757184335308,0.7333,4272.8,4272.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757184335606,0.7333,4272.8,4272.7,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757184336904,0.5196,4272.8,4272.7,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757184337109,0.3206,4272.8,4272.7,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757184339907,0.5196,4272.8,4272.7,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757184340102,0.7333,4272.8,4272.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757184340306,0.5196,4272.8,4272.7,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757184341013,0.117,4273.1,4272.7,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757184341212,0.117,4273.1,4272.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757184341411,0.5196,4273.0,4272.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757184342318,0.8585,4273.0,4272.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757184342806,0.8585,4273.0,4272.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757184343417,0.8585,4273.0,4272.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757184343615,0.8585,4273.0,4272.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757184344216,0.7333,4273.0,4272.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757184344414,0.8585,4273.0,4272.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757184346020,0.7333,4273.0,4272.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757184347917,0.8585,4273.0,4272.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757184350114,0.7333,4273.0,4272.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757184351418,0.7333,4273.0,4272.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757184351717,0.8579,4273.0,4272.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757184351914,0.8409,4273.0,4272.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757184352120,0.8409,4273.0,4272.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757184352418,0.3036,4272.9,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184352623,0.7065,4272.9,4272.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184353214,0.1246,4273.0,4272.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184353215,0.0035098,4273.2,4272.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757184353421,0.4064098,4273.2,4273.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757184353613,0.0035098,4273.2,4273.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757184353818,3.2078,4275.2,4273.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757184354020,3.2078,4276.9,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184354325,0.1246,4277.5,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184354620,3.2078,4277.7,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184354817,0.1246,4277.5,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184355022,0.1246,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184355227,0.4282,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184355422,0.6324,4276.0,4275.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184355626,0.4282,4276.0,4275.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184355923,0.4282,4276.0,4275.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757184356219,0.4282,4276.0,4275.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184356429,0.6324,4276.0,4275.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184356826,0.8311,4276.0,4275.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184367535,0.5275,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184367839,0.8311,4275.5,4275.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757184368540,0.8311,4275.5,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184368728,0.5078,4275.4,4275.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184369334,0.5078,4275.4,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184369530,0.4282,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184369725,0.8311,4275.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184376039,0.5275,4275.0,4274.7,33.943]
["bitfinex-derivatives","ETHF0:USTF0",1757184376233,0.2042,4274.8,4274.7,33.943]
["bitfinex-derivatives","ETHF0:USTF0",1757184376433,0.5078,4274.8,4274.7,33.943]
["bitfinex-derivatives","ETHF0:USTF0",1757184384147,0.3036,4274.8,4274.7,33.943]
["bitfinex-derivatives","ETHF0:USTF0",1757184384349,0.3111,4275.7,4274.7,41.67647651]
["bitfinex-derivatives","ETHF0:USTF0",1757184384642,0.1963,4275.9,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184384843,0.1963,4275.8,4275.6,0.52874651]
["bitfinex-derivatives","ETHF0:USTF0",1757184385034,0.7203,4275.8,4275.7,0.29174651]
["bitfinex-derivatives","ETHF0:USTF0",1757184385946,3.2078,4276.2,4275.7,0.29174651]
["bitfinex-derivatives","ETHF0:USTF0",1757184386145,0.3192,4276.0,4275.8,0.52874651]
["bitfinex-derivatives","ETHF0:USTF0",1757184386340,0.3111,4275.9,4275.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184386538,0.3111,4275.9,4275.8,0.52871445]
["bitfinex-derivatives","ETHF0:USTF0",1757184387246,0.1963,4276.4,4275.8,0.52871445]
["bitfinex-derivatives","ETHF0:USTF0",1757184387544,0.434,4277.0,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184387739,0.1229,4277.0,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184387940,0.3111,4276.9,4276.6,0.52871445]
["bitfinex-derivatives","ETHF0:USTF0",1757184388144,0.1229,4277.0,4276.7,0.29171445]
["bitfinex-derivatives","ETHF0:USTF0",1757184388444,0.3111,4276.9,4276.8,0.52871445]
["bitfinex-derivatives","ETHF0:USTF0",1757184388841,0.00433077,4277.4,4276.8,4.52871445]
["bitfinex-derivatives","ETHF0:USTF0",1757184389147,0.5321,4277.0,4276.9,0.52871445]
["bitfinex-derivatives","ETHF0:USTF0",1757184389445,0.5321,4277.0,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184389646,0.3111,4276.9,4276.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184389840,0.3111,4276.6,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184390146,0.3111,4276.4,4276.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184390344,0.1229,4276.5,4276.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184390540,0.3192,4276.5,4276.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184390946,0.3111,4276.4,4276.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184391158,0.3111,4276.4,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184391344,0.3192,4276.5,4276.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184391547,0.1229,4276.5,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184391849,0.3111,4276.1,4276.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184392254,0.5074,4276.1,4276.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184392756,0.3111,4276.1,4276.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184393347,0.1229,4276.5,4276.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184393348,0.3111,4276.4,4276.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184393549,0.3111,4276.8,4276.1,0.23384999]
["bitfinex-derivatives","ETHF0:USTF0",1757184393856,0.3111,4276.8,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184394056,0.3192,4277.0,4276.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184394255,0.5074,4276.9,4276.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184394456,0.1229,4277.0,4276.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184394656,0.3111,4277.3,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184394856,0.5074,4277.2,4277.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184395359,0.1963,4277.2,4277.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184395556,0.3111,4277.1,4277.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184395854,0.00433077,4277.4,4277.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184396160,0.5074,4277.3,4277.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184396866,0.6303,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184397049,0.6303,4277.0,4276.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757184398158,0.6303,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184398159,0.8432,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184398356,0.8432,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184398551,0.1229,4276.0,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184398867,0.7203,4275.7,4275.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757184399058,0.5074,4275.7,4275.6,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757184400858,0.7203,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184401967,0.7203,4275.7,4275.6,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757184404969,0.7203,4275.7,4275.6,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757184405471,0.7203,4275.7,4275.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757184405671,0.7203,4275.7,4275.6,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757184405871,0.434,4276.0,4275.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757184406061,0.3192,4276.0,4275.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757184406260,0.6303,4276.0,4275.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757184407569,0.8432,4276.0,4275.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757184408263,0.8432,4276.0,4275.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757184408467,1.56971414,4277.7,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757184408655,0.1229,4278.5,4277.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757184408656,3.8381,4278.5,4278.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757184408964,4.051,4278.5,4278.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757184409368,4.051,4278.5,4278.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757184409369,0.3111,4278.5,4278.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757184410364,0.2975,4278.7,4278.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757184410564,0.2975,4279.4,4278.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757184410867,0.2975,4279.4,4278.8,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757184413669,0.4675,4278.9,4278.8,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757184414569,0.6637,4278.9,4278.8,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757184415770,0.6637,4278.9,4278.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757184416874,0.4675,4278.9,4278.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757184417480,0.6637,4278.9,4278.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757184417667,0.4675,4278.9,4278.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757184419677,0.4675,4278.9,4278.8,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1757184419878,0.6637,4278.9,4278.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757184420777,0.4675,4278.9,4278.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757184421576,0.8619,4278.9,4278.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757184423584,0.8619,4278.9,4278.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757184424176,0.8619,4278.9,4278.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757184424778,0.8619,4278.9,4278.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757184426578,0.4675,4278.9,4278.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757184426974,0.17,4278.9,4278.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757184429883,0.2975,4279.9,4278.8,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757184430186,0.6919,4279.9,4279.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757184430483,0.6919,4279.9,4279.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757184430884,0.6919,4279.9,4279.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757184431788,0.4937,4279.9,4279.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757184431981,0.2975,4279.9,4279.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757184432173,0.1207,4281.5,4280.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757184432174,3.2078,4280.8,4280.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757184432379,0.5151,4281.0,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184432573,3.6022,4280.8,4279.8,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757184432777,0.5151,4280.0,4279.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757184432984,0.8126,4280.0,4279.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757184433186,0.8126,4280.0,4279.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757184434183,0.6144,4280.5,4280.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757184434392,0.6144,4280.5,4280.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757184434889,0.8126,4280.5,4280.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757184437092,0.2975,4280.5,4280.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757184437291,0.4937,4280.5,4280.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757184437991,0.6144,4280.5,4280.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757184439186,1.1950115,4280.5,4280.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757184439378,1.4084115,4280.5,4280.4,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757184439578,1.1109115,4280.5,4280.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184439783,5.1109115,4280.5,4280.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184439984,0.4151,4280.2,4280.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184440292,1.2907115,4280.2,4280.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184440491,1.2907115,4280.2,4280.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757184441193,1.2907115,4280.2,4280.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184443488,1.2907115,4280.2,4280.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757184444987,1.2907115,4280.2,4280.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757184445188,0.7101,4280.2,4280.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757184446191,0.1207,4280.5,4280.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757184446393,0.87583632,4280.4,4280.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757184446689,1.29093632,4280.4,4280.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757184447592,1.29093632,4280.4,4280.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184447790,1.29093632,4280.4,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184447990,0.8359,4280.0,4279.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184448287,1.41677843,4280.0,4279.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757184448894,0.8359,4280.0,4279.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757184449287,0.8359,4280.0,4279.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757184451193,0.295,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184451390,0.7101,4279.9,4279.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757184453600,0.7101,4279.9,4279.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757184457189,1.29178992,4279.9,4279.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757184459503,1.29178992,4279.9,4279.8,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757184459695,1.29178992,4279.9,4279.8,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757184459899,1.29178992,4279.9,4279.8,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1757184460598,1.29178992,4279.9,4279.8,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757184463702,1.29178992,4279.9,4279.8,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757184465108,1.29225951,4279.9,4279.8,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757184466102,1.29225951,4279.9,4279.8,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757184466603,0.58215951,4279.9,4279.8,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757184467706,0.295,4280.4,4280.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757184467904,0.58178473,4280.3,4280.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1757184468306,0.58178473,4280.3,4280.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757184469001,0.295,4280.4,4280.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757184469204,0.295,4280.4,4280.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757184470307,0.7029,4280.4,4280.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184470504,0.7029,4280.4,4280.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757184472706,0.7029,4280.4,4280.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184473106,0.7029,4280.4,4280.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757184473310,0.7029,4280.4,4280.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757184473813,0.7029,4280.4,4280.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184474009,0.7029,4280.4,4280.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184474313,0.7029,4280.4,4280.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757184474808,0.7029,4280.4,4279.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757184475113,0.8251,4280.0,4279.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184475312,0.8251,4280.0,4279.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757184476113,0.2956,4280.0,4279.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757184477013,0.6202,4280.0,4279.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757184477321,0.6202,4280.0,4279.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757184477615,0.8251,4280.0,4279.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184477811,0.7035,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184478110,0.7035,4279.4,4279.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757184478814,0.7035,4279.4,4279.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757184480610,0.3246,4280.0,4279.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184480809,0.5295,4280.0,4279.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184481321,1.40668528,4280.0,4279.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184481811,1.11108528,4280.0,4279.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757184482016,0.7035,4279.4,4279.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757184482212,0.7035,4279.4,4279.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1757184482412,0.7035,4279.4,4279.3,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757184482714,0.4986,4279.9,4279.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757184482920,0.3246,4280.5,4280.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184483113,0.8251,4280.5,4280.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184483311,1.40652191,4280.5,4280.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184483616,1.40652191,4280.5,4280.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757184485618,0.4163,4281.0,4280.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757184485819,0.58135354,4280.9,4280.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757184486017,0.87695354,4280.9,4280.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757184486212,0.2956,4280.9,4280.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757184487119,0.2956,4281.4,4281.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184487320,0.87658434,4281.4,4281.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757184487515,1.07958434,4281.4,4281.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757184488118,1.07958434,4281.4,4281.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757184488320,1.28448434,4281.4,4281.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757184488522,1.28448434,4281.4,4281.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757184489318,1.28448434,4281.4,4281.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184489515,1.28448434,4281.4,4281.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757184489721,0.1216,4281.0,4280.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757184489924,0.8251,4281.0,4280.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757184490124,0.8251,4281.0,4280.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1757184490319,0.8251,4281.0,4280.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184490723,0.8251,4281.0,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184490724,0.2956,4280.9,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184490917,0.7035,4280.9,4280.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757184491628,0.7035,4280.9,4280.8,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757184492523,0.4986,4280.9,4280.8,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757184492729,0.2956,4280.9,4280.8,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1757184493319,3.2078,4281.4,4280.8,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757184493525,1.28405892,4281.3,4281.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757184494524,1.28405892,4281.3,4281.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184494827,0.4986,4281.3,4281.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757184499840,0.7115,4281.3,4281.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757184501236,0.7115,4281.3,4281.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757184502138,0.7115,4281.3,4281.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757184503538,0.7115,4281.3,4281.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757184503933,0.7115,4281.3,4281.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757184504945,0.7115,4281.3,4281.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757184505441,0.4986,4281.3,4281.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1757184505636,0.2971,4281.5,4281.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757184505843,0.2971,4281.5,4281.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757184506043,0.5109,4281.5,4281.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757184506542,0.6316,4281.5,4281.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757184506941,0.6316,4281.5,4281.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757184509136,0.5109,4281.5,4281.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757184510937,0.8445,4281.5,4281.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757184511144,0.8445,4281.5,4281.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757184511443,0.8445,4281.5,4281.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757184512838,0.8445,4281.5,4281.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757184513045,0.8445,4281.5,4281.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757184515139,1.42481342,4281.5,4281.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184515336,0.1207,4281.0,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184515542,0.7238,4280.9,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184516549,0.7238,4280.9,4280.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184519648,0.7238,4280.9,4280.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757184520240,0.7238,4280.9,4280.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184521450,0.7238,4280.9,4280.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757184522449,0.7238,4280.9,4280.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757184522648,0.2971,4280.9,4280.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757184522949,0.5109,4280.9,4280.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757184523342,0.2971,4280.9,4280.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757184523745,0.5109,4280.9,4280.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757184524544,0.7238,4280.9,4280.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757184524746,0.7238,4280.9,4280.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757184524946,0.7238,4280.9,4280.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757184526450,0.7238,4280.9,4280.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757184527046,0.7238,4280.9,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184527257,0.8445,4280.5,4280.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757184527862,0.8445,4280.5,4280.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184530755,0.8445,4280.5,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184531055,0.851,4280.5,4280.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184531257,0.851,4280.5,4280.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757184531750,0.6381,4280.5,4280.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757184532055,0.3036,4280.5,4280.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757184535359,0.8314,4281.0,4280.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757184535561,0.8314,4281.0,4280.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757184536462,0.8314,4281.0,4280.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757184540864,0.8314,4281.0,4280.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757184541955,0.8314,4281.0,4280.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757184543970,0.8314,4281.0,4280.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184544881,0.3036,4280.9,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184545081,0.7107,4280.9,4280.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184545778,0.7107,4280.9,4280.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757184546183,0.7107,4280.9,4280.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757184546579,0.3036,4281.4,4280.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757184546779,0.98773505,4281.3,4281.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757184546978,0.98773505,4281.3,4281.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757184547384,1.29133505,4281.3,4281.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757184548478,0.7107,4281.3,4281.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757184549080,1.29128358,4281.3,4281.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757184550284,1.29128358,4281.3,4281.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757184550880,1.29128358,4281.3,4281.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184551384,0.1269,4281.0,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184551586,0.3036,4280.7,4280.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184551881,0.4071,4280.8,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184551882,0.4071,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184552074,0.4071,4279.8,4279.7,33.645]
["bitfinex-derivatives","ETHF0:USTF0",1757184552278,0.3036,4279.8,4279.7,34.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757184552479,0.3036,4280.4,4279.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757184552791,0.3036,4280.4,4280.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757184552982,0.3036,4280.4,4280.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757184553490,0.5005,4280.4,4280.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757184558697,0.7107,4280.4,4280.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757184558991,0.7107,4280.4,4280.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184559788,0.7107,4280.4,4280.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757184559994,0.7107,4280.4,4280.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757184561293,0.7107,4280.4,4280.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757184563096,0.7107,4280.4,4280.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757184563290,0.3036,4280.4,4280.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757184564296,0.5156,4280.4,4280.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757184567602,0.5156,4280.4,4280.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757184567894,0.2977,4280.9,4280.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757184568094,0.5097,4280.9,4280.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757184568297,0.7232,4280.9,4280.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757184569502,0.7232,4280.9,4280.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184572995,0.4255,4280.9,4280.1,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757184573189,0.2977,4280.8,4280.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184574203,0.7232,4280.8,4280.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757184574395,0.7232,4280.8,4280.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757184575102,0.7232,4280.8,4280.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184578398,0.1207,4280.5,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184578699,0.2977,4280.9,4280.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757184578896,0.2977,4280.9,4280.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757184580197,0.5097,4281.4,4281.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757184580398,1.30317448,4281.4,4281.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757184581803,1.30317448,4281.4,4281.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757184582604,1.08967448,4281.4,4281.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757184582805,0.2977,4281.4,4281.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757184586903,0.5097,4281.4,4281.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757184593415,0.7243,4281.4,4281.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757184596314,1.37931414,4283.0,4282.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757184596510,0.4093,4282.9,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184596707,0.1164,4283.0,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184596708,0.2929,4282.7,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184596903,0.7022,4282.7,4282.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757184599013,0.1164,4282.5,4282.0,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757184599220,0.4876,4282.1,4282.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757184599416,0.4876,4282.1,4282.0,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757184601414,0.4876,4282.1,4282.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757184601720,0.4876,4282.1,4282.0,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757184602117,0.1164,4282.5,4282.0,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1757184602319,0.8186,4282.5,4282.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757184602724,0.8186,4282.5,4282.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757184604125,0.2929,4282.5,4282.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757184604916,0.4876,4282.5,4282.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757184607026,0.604,4282.5,4282.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757184609026,0.8186,4282.5,4282.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757184615629,0.8186,4282.5,4282.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184615929,0.2929,4282.4,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184616233,0.7022,4282.2,4282.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757184617529,0.4093,4282.2,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184617734,0.7022,4282.1,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184617936,0.7022,4282.1,4282.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757184618135,0.7022,4282.1,4282.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184618734,0.4093,4281.6,4281.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757184618933,0.7224,4281.6,4281.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1757184621834,0.7224,4281.6,4281.5,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757184629043,0.7224,4281.6,4281.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757184629239,0.7224,4281.6,4281.5,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757184633549,0.7224,4281.6,4281.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757184634562,0.7224,4281.6,4281.5,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757184637553,0.3131,4281.6,4281.5,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757184638054,0.5072,4281.6,4281.5,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757184643453,0.3131,4281.6,4281.5,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757184643653,0.3131,4281.9,4281.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757184643852,0.3131,4281.9,4281.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757184644355,0.5072,4281.9,4281.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757184644653,0.3131,4281.9,4281.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757184645051,0.5072,4281.9,4281.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757184645357,0.3131,4281.9,4281.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757184646756,0.5072,4281.9,4281.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757184649955,0.7113,4281.9,4281.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757184650154,0.7113,4281.9,4281.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757184651759,0.7113,4281.9,4281.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757184651957,0.7113,4281.9,4281.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757184652157,0.7113,4281.9,4281.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757184652460,1.25861414,4282.9,4281.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757184652461,1.25861414,4283.3,4282.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757184652754,0.3056,4283.6,4283.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757184652959,0.88684911,4283.5,4283.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757184653157,1.09314911,4283.5,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184653360,0.5119,4283.5,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184655152,3.2078,4284.4,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184655357,0.3056,4284.2,4283.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757184655558,1.29135362,4284.1,4284.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757184655959,1.29135362,4284.1,4284.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757184656161,0.716,4284.1,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184656469,0.6369,4283.5,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184657359,0.6369,4283.5,4283.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757184657559,0.6369,4283.5,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184658364,0.5119,4283.5,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184658664,0.3056,4283.5,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184660657,0.5119,4283.5,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184660865,0.6369,4283.5,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184661660,0.3056,4283.5,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184662670,0.5119,4283.5,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184662862,0.841,4283.5,4283.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757184663163,0.841,4283.5,4283.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757184663665,0.841,4283.5,4283.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757184665170,0.841,4283.5,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184665469,0.5119,4283.5,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184666266,0.125,4284.0,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184666463,0.5354,4284.0,4283.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757184666662,0.5354,4284.0,4283.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757184667072,0.841,4284.0,4283.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757184669064,0.125,4284.5,4284.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757184669270,0.716,4284.3,4284.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1757184670476,0.716,4284.3,4284.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757184671172,0.125,4284.0,4283.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757184671373,0.3313,4284.0,4283.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757184671568,0.5354,4284.0,4283.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757184671773,0.841,4284.0,4283.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757184676075,0.125,4283.5,4283.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757184676376,0.841,4283.5,4283.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757184676570,0.841,4283.5,4283.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757184678073,0.841,4283.5,4283.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757184680181,0.841,4283.5,4283.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757184682475,0.5354,4283.5,4283.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757184683080,0.8413,4283.5,4283.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757184683474,0.8413,4283.5,4283.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757184684876,0.8413,4283.5,4283.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757184685079,0.8413,4283.5,4283.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757184686886,0.8413,4283.5,4283.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757184687087,0.3059,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184687290,0.7125,4283.4,4283.3,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757184687686,0.7125,4283.4,4283.3,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757184687891,0.7125,4283.4,4283.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757184688093,0.7125,4283.4,4283.3,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757184689393,0.7125,4283.4,4283.3,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757184690189,0.7125,4283.4,4283.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757184690390,0.7125,4283.4,4283.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757184690798,0.7125,4283.4,4283.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757184690994,0.7125,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184691196,0.7125,4282.8,4282.7,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757184691398,0.7125,4282.8,4282.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757184691994,0.7125,4282.8,4282.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757184692386,0.7125,4282.8,4282.7,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757184692790,0.7125,4282.8,4282.7,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757184693097,0.7125,4282.8,4282.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757184693292,0.7125,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184693491,0.7125,4282.8,4282.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757184694101,0.7125,4282.8,4282.7,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757184696997,0.1175,4282.0,4281.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757184697297,0.6353,4282.0,4281.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757184698000,0.83,4282.0,4281.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757184698200,0.83,4282.0,4281.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757184698695,0.83,4282.0,4281.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757184698900,0.83,4282.0,4281.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757184699100,0.5178,4282.0,4281.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757184699304,0.3059,4282.0,4281.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757184701502,0.3059,4281.9,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184701696,0.2119,4281.6,4281.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757184701902,0.0749,4281.8,4281.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757184702100,0.0749,4281.8,4281.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757184705406,0.5927,4281.8,4281.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757184707407,0.5927,4281.8,4281.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1757184707702,0.5927,4281.8,4281.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757184707703,0.4815,4281.8,4281.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757184707909,0.4815,4281.8,4281.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757184708302,0.7874,4281.8,4281.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757184709808,0.7874,4281.8,4281.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757184710009,0.7874,4281.8,4281.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757184710609,0.7874,4281.8,4281.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757184711310,0.7874,4281.8,4281.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757184713010,0.7874,4281.8,4281.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757184714303,0.7874,4281.8,4281.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1757184715307,0.7874,4281.8,4281.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757184718214,0.7874,4281.8,4281.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757184719120,0.7874,4281.8,4281.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757184721516,0.7874,4281.8,4281.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757184722819,0.7874,4281.8,4281.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757184723717,0.9874,4281.8,4281.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757184727925,0.9874,4281.8,4281.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757184730328,0.2929,4281.7,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184730520,0.6986,4281.7,4281.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184731630,0.8151,4281.7,4281.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757184741034,0.8151,4281.7,4281.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757184741231,0.5404,4281.5,4281.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757184741427,0.8539,4281.5,4281.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757184744936,0.8539,4281.5,4281.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184745131,0.3135,4281.4,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184745328,0.7255,4281.2,4281.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757184745938,0.7255,4281.2,4281.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757184746634,0.7255,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184746938,0.7255,4280.6,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184747238,0.7255,4280.6,4280.5,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757184747430,0.7255,4280.6,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184747632,0.92641629,4280.6,4280.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757184749143,0.92641629,4280.6,4280.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184749940,0.92641629,4280.6,4280.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757184752236,0.7255,4280.6,4280.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757184759749,0.7255,4280.6,4280.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757184760049,0.7255,4280.6,4280.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757184760750,0.7255,4280.6,4280.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757184763954,0.842,4280.6,4280.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757184764749,0.3135,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184765051,0.7255,4280.4,4280.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757184765354,0.7255,4280.4,4280.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1757184765548,0.7255,4280.4,4280.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757184765951,0.3135,4280.4,4280.3,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1757184772759,0.7257,4280.4,4280.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757184773056,0.92643755,4280.4,4280.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757184773258,0.92643755,4280.4,4280.3,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757184778961,0.92643755,4280.4,4280.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757184779259,1.04293755,4280.4,4280.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757184779960,1.04293755,4280.4,4280.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757184782064,1.04293755,4280.4,4280.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757184782664,1.04293755,4280.4,4280.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757184785061,1.04293755,4280.4,4280.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757184785263,1.04293755,4280.4,4280.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757184785464,1.04771987,4280.4,4280.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757184788364,1.04770772,4280.4,4280.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757184788568,1.04770772,4280.4,4280.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757184789769,1.04770772,4280.4,4280.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757184790468,1.04770772,4280.4,4280.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757184790770,1.03320772,4280.4,4280.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184791867,1.03320772,4280.4,4279.8,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757184792069,0.8319,4280.0,4279.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757184792373,1.03740772,4280.0,4279.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757184792567,1.03740772,4280.0,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184792869,0.91670772,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184793065,0.91670772,4279.9,4279.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757184794266,0.91670772,4279.9,4279.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1757184794772,0.91670772,4279.9,4279.8,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757184795167,0.91670772,4279.9,4279.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1757184796673,0.91670772,4279.9,4279.8,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757184796870,0.91670772,4279.9,4279.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757184797070,0.91670772,4279.9,4279.8,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1757184797271,0.91670772,4279.9,4279.8,4.39365]
["bitfinex-derivatives","ETHF0:USTF0",1757184797272,0.20550772,4279.9,4279.8,4.39365]
["bitfinex-derivatives","ETHF0:USTF0",1757184797469,0.1165,4280.4,4279.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757184797669,0.4155,4280.4,4280.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757184797868,0.62086294,4280.4,4280.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757184798070,0.82716294,4280.4,4280.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757184800678,1.03656294,4280.4,4280.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757184804282,1.03656294,4280.4,4280.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757184805582,1.03656294,4280.4,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184805785,0.7315,4280.4,4280.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184805973,0.93479485,4280.4,4280.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184806978,1.05129485,4280.4,4280.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184811183,1.05129485,4280.4,4279.8,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757184811386,0.8622,4280.0,4279.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757184811581,1.06549485,4280.0,4279.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757184819496,1.18199485,4280.0,4279.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757184819795,1.18199485,4280.0,4279.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184819992,1.18199485,4280.0,4279.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757184826899,1.18199485,4280.0,4279.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184827098,1.18199485,4280.0,4279.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757184828800,1.18199485,4280.0,4279.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757184828801,0.84609485,4280.0,4279.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757184829003,0.31979485,4280.0,4279.9,0.93275]
["bitfinex-derivatives","ETHF0:USTF0",1757184829197,0.31979485,4280.0,4279.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1757184829598,0.63969485,4280.0,4279.9,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1757184829903,0.63969485,4280.0,4279.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757184830202,0.31979485,4280.0,4279.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757184831006,0.63969485,4280.0,4279.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757184834411,0.83519485,4280.0,4279.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757184834811,0.7542,4280.0,4279.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757184837009,0.7542,4280.0,4279.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757184837217,0.7542,4280.0,4279.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757184838713,0.7542,4280.0,4279.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757184840922,0.6319,4280.0,4279.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757184841417,0.4364,4280.0,4279.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757184850826,0.6319,4280.0,4279.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757184851429,0.7542,4280.0,4279.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757184863439,0.6319,4280.0,4279.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757184863933,0.6319,4280.0,4279.9,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757184864138,0.6319,4280.0,4279.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757184865239,0.1165,4280.0,4279.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757184865434,0.4959,4280.9,4280.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757184865633,1.07223258,4280.9,4280.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757184865931,1.26693258,4280.9,4280.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757184866131,0.6906,4280.9,4280.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757184876546,0.4959,4280.9,4280.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757184880149,0.6906,4280.9,4280.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757184883251,0.6906,4280.9,4280.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757184884151,0.6906,4280.9,4280.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757184889658,0.6906,4280.9,4280.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757184893158,0.3988,4280.9,4280.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184893358,0.3988,4280.9,4280.4,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757184893558,0.3988,4280.9,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184893763,0.3109,4280.8,4280.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184893966,0.4013,4280.6,4280.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757184894165,0.7122,4280.6,4280.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757184894358,0.7122,4280.6,4280.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757184895363,0.8324,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184895663,0.8324,4280.5,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184895664,0.8324,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184895864,0.8324,4280.0,4279.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757184897760,0.8324,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184897965,0.8324,4280.0,4279.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757184898367,0.8324,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184898564,0.8324,4280.0,4279.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757184898869,0.8324,4280.0,4279.9,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757184899762,0.8324,4280.0,4279.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757184900765,0.8324,4280.0,4279.9,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757184901668,0.8324,4280.0,4279.9,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757184901872,0.8324,4280.0,4279.9,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757184902562,0.1202,4280.5,4280.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757184902766,0.5215,4280.5,4280.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757184903069,0.8324,4280.5,4280.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757184904473,0.8324,4280.5,4280.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757184904662,0.8324,4280.5,4280.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757184910378,0.8324,4280.5,4280.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757184911480,0.8324,4280.5,4280.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757184912778,0.8324,4280.5,4280.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757184913073,0.8324,4280.5,4280.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757184913279,0.8324,4280.5,4280.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757184913474,0.1284,4281.0,4280.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757184913475,0.3354,4281.0,4280.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757184913668,0.5297,4281.0,4280.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757184914076,0.8406,4281.0,4280.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757184917081,0.8406,4281.0,4280.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757184922089,0.8406,4281.0,4280.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184923583,0.8406,4281.0,4280.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757184923783,0.8406,4281.0,4280.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184925392,0.8406,4281.0,4280.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757184925685,0.8406,4281.0,4280.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184927491,0.8406,4281.0,4280.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184928585,0.1278,4280.5,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184928786,0.3136,4280.4,4280.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757184929193,0.7244,4280.4,4280.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757184929584,0.7244,4280.4,4280.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757184929987,0.7244,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184930193,0.3338,4280.0,4279.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757184930386,0.8522,4280.0,4279.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757184930584,0.8522,4280.0,4279.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757184930790,0.8522,4280.0,4279.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757184931790,0.8522,4280.0,4279.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757184932095,0.3136,4280.0,4279.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757184935799,0.6474,4280.0,4279.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757184935993,0.8522,4280.0,4279.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757184937200,0.8522,4280.0,4279.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757184940803,0.8522,4280.0,4279.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757184944000,0.8522,4280.0,4279.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757184945709,0.8522,4280.0,4279.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757184946303,0.5386,4280.0,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184946507,0.4108,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184946711,0.7244,4279.8,4279.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757184951513,0.7244,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757184951713,0.7244,4279.8,4279.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757184952811,0.7244,4279.8,4279.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757184953017,0.7244,4279.8,4279.2,37.17]
["bitfinex-derivatives","ETHF0:USTF0",1757184953217,0.4041,4279.4,4279.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184953410,0.7133,4279.4,4279.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184954712,0.7133,4279.4,4279.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757184954914,0.7133,4279.4,4279.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757184955523,0.7133,4279.4,4279.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757184955723,0.7133,4279.4,4279.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757184957927,0.7133,4279.4,4279.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184958526,0.7133,4279.4,4279.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757184958717,0.7133,4279.4,4279.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184959230,0.3092,4279.3,4279.2,36.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757184959417,0.3092,4279.3,4279.2,37.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757184960025,3.2078,4280.2,4279.2,37.0928]
["bitfinex-derivatives","ETHF0:USTF0",1757184960026,0.3092,4280.1,4279.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757184960322,0.3092,4280.1,4280.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184961120,0.5101,4280.1,4280.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184962225,3.2078,4280.2,4280.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757184962425,3.517,4280.2,4280.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757184962613,0.3092,4280.2,4280.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757184962819,0.5101,4280.2,4280.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757184963420,0.3092,4280.2,4280.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757184963627,0.3092,4280.4,4280.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757184963823,0.3092,4280.4,4280.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184964128,0.5101,4280.4,4280.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184965830,0.3092,4280.3,4279.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1757184966028,0.7133,4279.9,4279.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757184966325,0.7133,4279.9,4279.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757184966531,0.7133,4279.9,4279.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184968530,0.7133,4279.9,4279.8,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757184970828,0.7133,4279.9,4279.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184974434,0.3092,4279.9,4279.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184975725,0.5101,4279.9,4279.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184979528,0.7194,4279.9,4279.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184982533,0.5101,4279.9,4279.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757184989835,0.5316,4280.4,4280.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757184990038,0.5316,4280.4,4280.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757184991142,0.7409,4280.4,4280.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757184991343,0.7409,4280.4,4280.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757185000052,0.7409,4280.4,4280.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757185005259,0.3187,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185005465,0.7409,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185005760,0.7409,4279.7,4279.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757185006361,0.7409,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185006561,0.7409,4279.7,4279.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757185009658,0.7409,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185009858,0.7409,4279.7,4279.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757185013165,0.7409,4279.7,4279.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757185017671,0.7409,4279.7,4279.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757185018361,0.6186,4279.5,4279.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757185018561,0.8148,4279.5,4279.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757185019375,0.8148,4279.5,4279.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757185021276,0.8148,4279.5,4279.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757185021573,0.8148,4279.5,4279.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757185022075,0.8148,4279.5,4279.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757185022770,0.2939,4279.5,4279.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757185022978,0.2939,4279.9,4279.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757185023176,0.2939,4279.9,4279.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757185024580,0.6893,4279.9,4279.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757185027881,0.6893,4279.9,4279.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757185028072,0.6893,4279.9,4279.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757185028872,0.6893,4279.9,4279.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757185038489,0.6893,4279.9,4279.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757185040082,0.6893,4279.9,4279.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757185040283,0.6893,4279.9,4279.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757185041587,0.6893,4279.9,4279.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757185041788,0.6893,4279.9,4279.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757185046892,0.6893,4279.9,4279.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1757185048896,0.6893,4279.9,4279.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757185052194,0.3189,4279.8,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185052397,0.7373,4279.7,4279.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757185052600,0.7373,4279.7,4279.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757185053401,0.4184,4279.1,4279.0,5.49466242]
["bitfinex-derivatives","ETHF0:USTF0",1757185053693,0.4184,4279.1,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185053694,0.7373,4279.1,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185053893,0.8541,4279.1,4279.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757185056504,0.8541,4279.1,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185057004,0.8541,4279.1,4279.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757185057205,0.8541,4279.1,4279.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757185059109,0.4357,4279.1,4279.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757185059511,0.6468,4279.1,4279.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757185063414,0.4357,4279.1,4279.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757185064914,0.6468,4279.1,4279.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757185065517,0.8541,4279.1,4279.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757185066207,0.6468,4279.1,4279.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757185068317,0.6468,4279.1,4279.0,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757185068515,0.6468,4279.1,4279.0,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1757185069314,0.6468,4279.1,4279.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757185070313,0.1168,4279.1,4279.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757185070718,0.1168,4279.1,4279.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757185071914,0.4168,4279.1,4279.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757185074524,0.8281,4279.1,4279.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757185074725,0.5079,4278.6,4278.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757185074921,0.5079,4278.6,4278.5,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757185075122,0.5079,4278.6,4278.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757185076226,0.8281,4278.6,4278.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757185077519,0.8281,4278.6,4278.5,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757185077727,0.8281,4278.6,4278.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757185078933,3.2078,4279.3,4278.5,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757185079123,3.2078,4279.3,4279.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757185079323,0.3,4279.3,4279.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757185079524,0.5079,4279.3,4279.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757185081529,0.5079,4279.3,4279.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757185082532,0.5079,4279.3,4279.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757185088539,0.3,4279.3,4279.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757185089331,3.2078,4279.9,4279.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757185089534,0.3,4279.9,4279.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757185090339,0.3,4279.9,4279.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757185091940,0.5079,4279.9,4279.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757185096536,0.3,4279.9,4279.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757185098445,0.5079,4279.9,4279.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757185098836,0.3,4279.9,4279.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757185099639,0.4993,4279.9,4279.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757185100346,0.3,4279.9,4279.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757185100944,0.3271,4280.5,4280.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757185101146,0.846,4280.5,4280.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757185101748,0.846,4280.5,4280.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1757185102642,0.846,4280.5,4280.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757185103744,0.846,4280.5,4280.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757185104947,0.846,4280.5,4280.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757185105646,0.846,4280.5,4280.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757185114644,0.846,4280.5,4280.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757185114851,0.846,4280.5,4280.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1757185118959,0.846,4280.5,4280.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757185123169,0.1278,4280.5,4280.2,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1757185123472,0.7182,4280.3,4280.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757185126672,0.7182,4280.3,4280.2,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757185132877,0.3064,4280.3,4280.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757185133078,0.5068,4280.3,4280.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757185137981,0.3064,4280.3,4280.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757185144590,0.2957,4280.5,4280.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757185144785,0.2957,4280.5,4280.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757185151389,0.6207,4280.5,4280.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1757185156200,0.8272,4280.5,4280.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757185156499,0.8272,4280.5,4280.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757185158000,0.8272,4280.5,4280.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757185159400,0.8272,4280.5,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185159596,0.5077,4280.4,4280.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757185160199,0.714,4280.4,4280.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757185164502,0.714,4280.4,4280.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185166205,0.714,4280.4,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185166404,0.714,4280.4,4280.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185172102,0.714,4280.4,4280.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757185173603,0.4361,4281.0,4280.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757185173810,0.3073,4281.0,4280.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757185174012,0.3073,4281.0,4280.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757185175606,0.6317,4281.0,4280.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757185176201,0.6317,4281.0,4280.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757185176407,0.3073,4280.9,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185176612,0.714,4280.9,4280.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185178704,0.3073,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185179012,0.714,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185179212,0.714,4280.3,4280.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757185182219,0.714,4280.3,4280.2,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757185182423,0.714,4280.3,4280.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757185186024,0.714,4280.3,4280.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757185187724,0.714,4280.3,4280.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757185188131,0.714,4280.3,4280.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757185188427,0.714,4280.3,4280.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757185189023,0.714,4280.3,4280.2,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1757185189923,0.714,4280.3,4280.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757185190116,0.714,4280.3,4280.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185191928,0.714,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185192117,0.714,4280.3,4280.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185192430,0.714,4280.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185192621,0.714,4280.3,4280.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185193422,0.714,4280.3,4280.2,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757185194429,0.714,4280.3,4280.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757185202736,0.714,4280.3,4280.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757185203938,0.714,4280.3,4280.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757185204937,0.714,4280.3,4280.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757185206336,0.714,4280.3,4280.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757185206637,0.714,4280.3,4279.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757185206638,0.6922,4279.8,4279.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757185206833,0.6922,4279.8,4279.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757185207435,4.6922,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185207636,4.6922,4279.8,4279.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185208146,4.6922,4279.8,4279.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757185212141,4.6922,4279.8,4279.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185213444,4.6922,4279.8,4279.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185222947,0.4964,4279.8,4279.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757185223150,3.2078,4280.3,4280.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757185223447,0.3169,4280.5,4280.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757185227255,0.4396,4280.5,4280.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757185227453,0.6506,4280.5,4280.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757185234556,0.6506,4280.5,4280.4,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757185235359,0.6506,4280.5,4280.4,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757185237559,0.3169,4281.1,4281.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757185237757,5.0395,4282.5,4281.0,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757185238059,0.3169,4281.4,4281.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757185238256,0.3169,4281.4,4281.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757185238455,3.3305,4282.5,4281.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757185238665,0.4396,4282.0,4281.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757185238867,0.4396,4282.0,4281.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757185238868,0.3169,4282.0,4281.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757185239760,0.3169,4282.2,4281.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757185240356,0.1227,4282.5,4281.7,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757185240553,0.3169,4282.4,4282.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757185240754,0.5279,4282.4,4282.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1757185242059,0.3169,4282.4,4282.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1757185243052,0.3169,4282.4,4282.3,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1757185245758,0.7232,4282.4,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185245955,0.7232,4282.1,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185246162,0.7232,4282.1,4282.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185248167,0.7232,4282.1,4282.0,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757185248468,0.7232,4282.1,4282.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185251158,0.7232,4282.1,4282.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757185251360,0.7232,4282.1,4282.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757185251668,0.5279,4282.1,4282.0,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757185254264,0.3169,4282.1,4282.0,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757185254561,0.1227,4282.5,4282.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757185254562,0.5456,4282.5,4282.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757185254961,0.8456,4282.5,4282.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757185256468,0.8456,4282.5,4282.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185257164,0.8456,4282.5,4282.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757185257560,0.8456,4282.5,4282.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757185259864,0.8456,4282.5,4282.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757185260063,0.8456,4282.5,4282.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757185260369,0.8456,4282.5,4282.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757185263260,0.5456,4282.5,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185263571,0.7229,4282.2,4282.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185264372,0.3,4282.1,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185264567,0.7229,4282.1,4282.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185264765,0.7229,4282.1,4282.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185265768,0.7229,4282.1,4282.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1757185266872,0.7229,4282.1,4282.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1757185269465,0.7229,4282.1,4282.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185271174,0.125,4281.5,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185271367,0.7229,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185271567,0.8396,4281.3,4281.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185272272,0.8396,4281.3,4281.2,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757185272674,0.8396,4281.3,4281.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185272875,0.8396,4281.3,4281.2,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757185273269,0.8396,4281.3,4281.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185273968,0.8396,4281.3,4281.2,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757185275274,0.8396,4281.3,4281.2,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757185275979,0.8396,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185276169,0.8396,4281.3,4281.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185278280,0.8396,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185278483,0.8396,4281.3,4281.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185279473,0.8396,4281.3,4281.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185279670,0.5396,4281.3,4281.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185279874,0.8362,4281.3,4281.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185282378,0.8362,4281.3,4281.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757185283778,0.8362,4281.3,4281.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185284080,0.5396,4281.3,4280.8,33.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757185284381,0.8294,4281.0,4280.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757185287175,0.8294,4281.0,4280.8,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757185287176,0.2966,4280.9,4280.8,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757185287377,0.2966,4280.9,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185287581,0.1279,4280.0,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185287881,0.7015,4279.7,4279.6,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757185288086,0.7015,4279.7,4279.6,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757185288271,0.7015,4279.7,4279.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757185288476,0.7015,4279.7,4279.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185289776,0.8183,4279.7,4279.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185291386,0.1279,4279.5,4279.2,33.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757185291580,0.7015,4279.3,4279.2,33.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757185291777,0.4952,4279.3,4279.2,34.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757185291978,0.2966,4279.3,4279.2,34.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757185292881,0.2966,4279.6,4279.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757185293080,0.4952,4279.6,4279.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757185295581,0.4134,4279.7,4279.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757185295784,0.612,4279.7,4279.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757185296586,0.4134,4279.7,4279.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757185296887,0.612,4279.7,4279.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757185297080,0.8183,4279.7,4279.2,33.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757185297281,0.7015,4279.3,4279.2,33.641]
["bitfinex-derivatives","ETHF0:USTF0",1757185297589,0.4952,4279.3,4279.2,34.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757185299785,0.4952,4279.3,4279.2,33.876]
["bitfinex-derivatives","ETHF0:USTF0",1757185299990,0.4952,4279.3,4279.2,34.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757185300385,0.2966,4279.3,4279.2,34.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757185302492,0.2966,4279.3,4279.2,33.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757185302790,0.2966,4279.3,4279.2,34.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757185302993,0.2966,4279.3,4279.2,33.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757185303187,0.2966,4279.3,4279.2,34.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757185303388,0.4134,4279.7,4279.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757185303693,0.4134,4279.7,4279.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757185304083,0.612,4279.7,4279.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757185308696,0.4134,4279.7,4279.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757185308888,0.4134,4279.7,4279.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757185309694,0.6252,4279.7,4279.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757185309893,0.6252,4279.7,4279.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757185311401,0.4134,4279.7,4279.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757185313998,0.6252,4279.7,4279.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757185320402,0.8193,4279.7,4279.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757185320595,0.8193,4279.7,4279.2,33.641]
["bitfinex-derivatives","ETHF0:USTF0",1757185320904,0.8437,4279.5,4279.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757185321300,0.3115,4279.4,4279.2,33.641]
["bitfinex-derivatives","ETHF0:USTF0",1757185321499,0.7174,4279.3,4279.2,33.641]
["bitfinex-derivatives","ETHF0:USTF0",1757185321697,0.7174,4279.3,4279.2,33.876]
["bitfinex-derivatives","ETHF0:USTF0",1757185321905,0.7174,4278.8,4278.7,2.30506242]
["bitfinex-derivatives","ETHF0:USTF0",1757185322101,0.7174,4278.8,4278.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757185322307,0.8342,4278.8,4278.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757185322505,0.8342,4278.8,4278.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757185322704,0.8342,4278.8,4278.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757185323510,0.6401,4278.8,4278.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757185327513,0.8342,4278.8,4278.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757185328311,0.8342,4278.8,4278.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757185328509,0.8342,4278.8,4278.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757185328710,0.5227,4278.8,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185328918,0.8342,4278.8,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185331222,0.3115,4278.7,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185331419,0.7174,4278.7,4278.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757185331617,0.7174,4278.7,4278.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757185331921,0.5233,4278.2,4278.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757185332225,0.3115,4278.2,4278.1,4.39833]
["bitfinex-derivatives","ETHF0:USTF0",1757185332719,0.1263,4278.5,4278.1,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757185333027,0.3115,4278.4,4278.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757185333321,0.3115,4278.4,4278.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757185336728,0.5233,4278.4,4278.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757185337021,0.7174,4278.4,4278.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757185337226,0.7174,4278.4,4278.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757185337426,0.7174,4278.4,4278.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757185338028,0.7174,4278.4,4278.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757185338328,0.7174,4278.4,4278.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757185338627,0.7174,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185340128,0.4059,4278.4,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185340329,0.7138,4277.9,4277.8,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1757185340630,0.7138,4277.9,4277.8,33.889]
["bitfinex-derivatives","ETHF0:USTF0",1757185340936,0.7138,4277.9,4277.8,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1757185341123,0.7138,4277.9,4277.8,33.89]
["bitfinex-derivatives","ETHF0:USTF0",1757185341828,0.7138,4277.9,4277.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757185342229,0.7138,4277.9,4277.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757185342630,0.7138,4277.9,4277.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757185344330,0.8306,4277.9,4277.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757185347336,1.18530059,4277.9,4277.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757185355440,1.18530059,4277.9,4277.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757185356536,1.18530059,4277.9,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185356750,0.7138,4277.8,4277.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185357441,1.06850059,4277.8,4277.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185359444,1.18530059,4277.8,4277.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185362846,0.7138,4277.7,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185363048,0.7138,4277.7,4277.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185363344,1.06850059,4277.7,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185363543,0.7138,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185363844,0.7138,4277.2,4277.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757185364449,1.06850059,4277.2,4277.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1757185364653,1.06850059,4277.2,4277.1,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757185365338,1.06850059,4277.2,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185365738,1.06850059,4277.2,4277.1,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757185366140,1.06850059,4277.2,4277.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757185367547,0.35470059,4277.2,4277.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757185372147,0.66810059,4277.2,4277.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757185374852,0.35470059,4277.2,4277.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1757185375152,0.1168,4277.8,4277.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757185375344,0.1168,4277.8,4277.7,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757185376544,0.6335,4277.8,4277.7,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757185376941,0.6335,4277.8,4277.7,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757185377147,0.6335,4277.8,4277.7,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757185378248,0.8437,4277.8,4277.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757185378659,0.8437,4277.8,4277.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757185378865,0.8437,4277.8,4277.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757185379665,0.4302,4277.8,4277.7,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757185380356,0.6335,4277.8,4277.7,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757185381459,0.8437,4277.8,4277.7,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757185381760,0.8437,4277.8,4277.7,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757185381949,0.1168,4277.8,4277.7,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757185382152,0.3134,4278.5,4277.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757185382348,0.3134,4278.5,4278.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757185382567,0.3134,4278.5,4278.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757185383557,0.6385,4278.5,4278.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757185385360,0.8487,4278.5,4278.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185385561,0.8487,4278.5,4278.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757185388158,0.8487,4278.5,4278.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757185388358,0.8487,4278.5,4278.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185389458,0.1218,4278.0,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185389760,0.7269,4277.8,4277.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757185389955,0.7269,4277.8,4277.7,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757185390553,0.3134,4277.8,4277.7,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757185394959,0.3134,4278.4,4278.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757185395159,0.5167,4278.4,4278.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757185395561,0.5167,4278.4,4278.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757185396063,0.7269,4278.4,4278.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757185398858,0.7269,4278.4,4278.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757185402273,0.7269,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185403670,0.2995,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185403870,0.7192,4278.3,4278.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757185404070,0.7192,4278.3,4278.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757185406569,0.5095,4278.3,4278.2,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757185406879,0.2995,4278.3,4278.2,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757185408674,0.5095,4278.3,4278.2,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757185409775,0.7192,4278.3,4278.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757185412582,0.7192,4278.3,4278.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1757185412879,0.7192,4278.3,4278.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757185413090,0.7192,4278.3,4278.2,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757185413290,0.5095,4278.3,4278.2,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757185415886,0.2995,4278.3,4278.2,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757185416686,0.5095,4278.3,4278.2,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1757185427488,0.2995,4278.4,4278.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757185427686,0.2995,4278.4,4278.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757185429593,0.4959,4278.4,4278.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757185430991,0.4959,4278.4,4278.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757185431596,0.6975,4278.4,4278.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757185438498,0.6975,4278.4,4278.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757185441502,0.6975,4278.4,4278.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757185442198,3.2078,4278.9,4278.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757185442400,0.4982,4278.8,4278.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757185442700,0.4982,4278.8,4278.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757185442901,0.6998,4278.8,4278.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757185443494,0.6998,4278.8,4278.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757185443693,0.6998,4278.8,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185452211,0.1224,4278.5,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185452407,0.6998,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185453305,0.3018,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185453514,0.6998,4278.3,4278.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185455317,0.6998,4278.3,4278.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185455520,0.398,4277.7,4277.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757185455715,0.6998,4277.7,4277.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185455917,0.6998,4277.7,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185457221,0.6998,4277.3,4277.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185458316,0.6998,4277.3,4277.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757185459624,0.6998,4277.3,4277.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185462628,0.2946,4277.2,4277.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185462827,0.7138,4277.1,4277.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185465519,0.7138,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185465820,0.7138,4277.1,4277.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185467329,0.7138,4277.1,4277.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757185468832,0.7138,4277.1,4277.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757185469229,0.7138,4277.1,4277.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757185470732,0.7138,4277.1,4277.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757185470932,0.7138,4277.1,4277.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1757185471928,0.7138,4277.1,4277.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757185473930,0.7138,4277.1,4277.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757185474233,0.7138,4277.1,4277.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757185480742,0.7138,4277.1,4277.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1757185481336,0.7138,4277.1,4277.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757185481543,0.7138,4277.1,4277.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757185482242,0.7138,4277.1,4277.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757185482445,0.7138,4277.1,4277.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757185484545,0.5053,4277.1,4277.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757185486934,0.7138,4277.1,4277.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757185487139,0.7138,4277.1,4277.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757185487340,0.1224,4277.5,4277.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757185487536,0.1224,4277.5,4277.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757185487846,0.8362,4277.5,4277.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757185493953,0.8362,4277.5,4277.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757185495151,0.8362,4277.5,4277.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757185495352,0.8362,4277.5,4277.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757185495652,0.6277,4277.5,4277.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757185498753,0.2946,4277.5,4277.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757185500450,0.6199,4277.5,4277.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1757185504054,0.8262,4277.5,4277.4,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757185504556,0.8262,4277.5,4277.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757185504852,0.8236,4277.5,4277.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185506054,0.8236,4277.5,4277.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757185506446,0.8236,4277.5,4277.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757185506647,0.8236,4277.5,4277.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757185509153,0.292,4277.4,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185509355,0.6967,4277.4,4277.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757185512049,0.292,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185512249,0.6967,4277.3,4277.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185515561,0.6967,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185515761,0.1269,4277.0,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185515964,0.6967,4276.7,4276.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757185516263,0.6967,4276.7,4276.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757185516655,0.292,4276.7,4276.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757185517359,0.292,4276.9,4276.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757185517558,0.1269,4277.0,4276.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757185517559,0.3253,4277.0,4276.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757185517754,0.3253,4277.0,4276.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757185518155,0.6173,4277.0,4276.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757185521768,0.292,4277.0,4276.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757185521968,0.1269,4277.5,4276.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757185522163,0.3086,4277.4,4277.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757185522368,0.5208,4277.4,4277.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757185522558,0.7299,4277.4,4277.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757185522961,0.5208,4277.4,4277.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757185523168,0.3086,4277.4,4277.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757185528972,0.3086,4277.9,4277.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757185529272,0.5437,4278.0,4277.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757185529670,0.8523,4278.0,4277.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757185530069,0.8523,4278.0,4277.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185531071,0.8523,4278.0,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185531273,0.7299,4277.4,4277.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185531776,0.7299,4277.4,4277.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757185532584,0.7299,4277.4,4277.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757185536080,0.7299,4277.4,4277.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757185536579,0.7299,4277.4,4277.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757185536881,0.7299,4277.4,4277.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185537582,0.7299,4277.4,4277.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757185540883,0.7299,4277.4,4277.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757185541580,0.7299,4277.4,4277.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757185545481,0.7299,4277.4,4277.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757185547486,0.5208,4277.4,4277.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1757185548689,0.7299,4277.4,4277.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757185549792,0.7299,4277.4,4277.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757185550190,0.7299,4277.4,4277.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757185551991,0.7299,4277.4,4277.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757185552187,0.7299,4277.4,4277.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757185554394,0.7299,4277.4,4277.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757185554595,0.7299,4277.4,4277.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757185555796,0.7299,4277.4,4277.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757185555991,0.7299,4277.4,4277.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757185556194,0.3086,4277.4,4277.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757185556696,0.5105,4277.4,4277.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1757185565701,0.2923,4277.9,4277.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757185566002,0.2923,4277.9,4277.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757185572204,0.4942,4277.9,4277.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757185575308,0.4942,4277.9,4277.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757185575604,0.4942,4277.9,4277.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757185577405,0.4942,4277.9,4277.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757185577598,0.4942,4277.9,4277.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757185577898,0.7074,4277.9,4277.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757185578705,0.7074,4277.9,4277.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757185579301,0.4942,4277.9,4277.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757185579508,0.2923,4277.9,4277.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757185580801,0.4957,4277.9,4277.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757185581905,0.4957,4277.9,4277.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757185583207,0.4957,4277.9,4277.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757185584309,0.2923,4277.9,4277.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757185584809,0.4957,4277.9,4277.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757185585009,0.707,4277.9,4277.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757185586711,0.707,4277.9,4277.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757185587113,0.2923,4277.9,4277.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757185588014,0.707,4277.9,4277.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757185592106,0.4957,4277.9,4277.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757185595714,0.4957,4277.9,4277.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757185596014,0.707,4277.9,4277.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757185599116,0.707,4277.9,4277.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757185599317,0.707,4277.9,4277.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757185601712,0.2906,4277.8,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185601912,0.7053,4277.8,4277.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185603116,0.7053,4277.8,4277.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757185605218,0.7053,4277.8,4277.7,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757185605407,0.7053,4277.8,4277.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1757185607014,0.7053,4277.8,4277.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1757185607810,0.7053,4277.8,4277.7,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757185608120,0.2906,4277.8,4277.7,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757185610023,0.1224,4278.0,4277.7,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1757185610222,0.319,4277.9,4277.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757185610425,0.319,4278.4,4277.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757185610620,0.5231,4278.4,4278.3,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757185610825,0.5231,4278.4,4278.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757185611326,0.5231,4278.4,4278.3,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757185612120,0.319,4278.4,4278.3,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757185612320,0.5231,4278.9,4278.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757185612520,0.5231,4278.9,4278.8,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757185614129,0.5231,4278.9,4278.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757185614130,0.737,4278.9,4278.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757185619438,0.737,4278.9,4278.8,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757185619638,0.97071,4278.9,4278.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185619834,4.97071,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185620035,4.97071,4278.9,4278.8,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757185621736,4.737,4278.9,4278.8,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757185627540,4.737,4278.9,4278.8,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1757185627741,0.737,4278.4,4278.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757185628042,0.737,4278.4,4278.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757185628229,0.737,4278.4,4278.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757185628433,0.737,4278.4,4278.3,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1757185630643,0.737,4278.4,4278.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757185631848,0.737,4278.4,4278.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1757185638240,0.737,4278.4,4278.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757185641448,0.737,4278.4,4278.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757185641747,0.737,4278.4,4278.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757185642350,0.737,4278.4,4278.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757185642549,0.737,4278.4,4278.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185642748,0.737,4278.4,4278.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757185643051,0.7142,4277.9,4277.8,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757185643759,0.7142,4277.9,4277.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185643944,0.7142,4277.9,4277.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185643945,0.3982,4277.9,4277.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185644146,0.3982,4277.6,4277.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757185644341,0.7142,4277.6,4277.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757185646451,0.7142,4277.6,4277.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757185648353,0.316,4277.6,4277.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757185648548,0.316,4277.9,4277.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1757185648754,0.5215,4278.0,4277.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757185649354,0.8375,4278.0,4277.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757185649554,0.7142,4278.0,4277.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757185651357,0.8375,4278.0,4277.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185656656,0.8375,4278.0,4277.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757185656956,0.8375,4278.0,4277.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185657456,0.3982,4277.6,4277.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757185657660,0.7142,4277.6,4277.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757185657860,0.7142,4277.6,4277.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1757185665770,0.5215,4278.0,4277.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757185665963,0.5215,4278.0,4277.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757185666376,0.8375,4278.0,4277.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757185668563,0.8375,4278.0,4277.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757185670175,0.8375,4278.0,4277.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757185670371,1.41054189,4278.0,4277.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757185675585,1.41054189,4278.0,4277.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757185675783,0.7028,4277.7,4277.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757185677884,0.7028,4277.7,4277.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757185678182,0.7028,4277.2,4276.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757185678379,0.8302,4277.0,4276.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757185680383,0.8302,4277.0,4276.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757185680681,0.8302,4277.0,4276.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757185682388,0.8302,4277.0,4276.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757185682578,0.53,4277.0,4276.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757185682785,0.5093,4276.4,4276.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757185682980,0.7028,4276.4,4276.3,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757185683483,0.7028,4276.4,4276.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757185686194,0.53,4277.0,4276.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757185686694,0.8302,4277.0,4276.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757185687292,0.53,4277.0,4276.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757185687594,0.53,4277.0,4276.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757185687595,0.5093,4276.4,4276.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757185689194,0.7028,4276.4,4276.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757185689889,0.7028,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185690098,0.7028,4276.4,4276.3,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757185690496,0.7028,4276.4,4276.3,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757185693598,0.7028,4276.4,4276.3,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757185693798,0.7028,4276.4,4276.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757185693994,0.7028,4276.4,4276.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1757185694888,0.7028,4276.4,4276.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757185695092,0.7028,4276.4,4276.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757185695396,0.7028,4276.4,4276.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185696301,0.4026,4276.2,4276.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185696492,0.7028,4276.2,4276.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185696697,0.7028,4276.2,4276.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757185697297,0.7028,4276.2,4276.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1757185698297,0.7028,4276.2,4276.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757185698901,0.7028,4276.2,4276.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757185701005,0.5271,4276.0,4275.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185701297,0.8453,4276.0,4275.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757185701806,0.3182,4276.2,4276.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757185701994,0.5162,4276.2,4276.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185702194,0.7178,4276.2,4276.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185703603,0.8347,4276.2,4276.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185705302,0.8347,4276.2,4276.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757185705604,0.7178,4275.9,4275.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757185706006,0.7178,4275.9,4275.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185708409,0.7178,4275.9,4275.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757185708605,0.3182,4275.8,4275.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185708809,0.7178,4275.7,4275.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757185713112,0.7178,4275.7,4275.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757185713319,0.3182,4275.6,4275.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757185713617,0.7178,4275.6,4275.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185715217,0.1275,4276.0,4275.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185715218,0.7178,4275.9,4275.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185715819,0.7178,4275.9,4275.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757185716807,0.7178,4275.9,4275.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757185718016,0.8347,4275.9,4275.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757185718518,0.8347,4275.9,4275.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757185720120,0.8453,4275.5,4275.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757185721823,0.8453,4275.5,4275.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757185722525,0.1169,4275.9,4275.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185722526,0.4351,4275.9,4275.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757185722827,0.1169,4275.9,4275.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185723825,0.4351,4275.9,4275.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185724124,0.1169,4275.9,4275.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185725324,0.4351,4275.9,4275.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185729627,0.1169,4275.9,4275.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185734232,0.1169,4275.9,4275.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757185735632,0.4217,4275.9,4275.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757185736529,0.1169,4275.9,4275.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757185736831,0.6241,4275.9,4275.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757185741439,0.8235,4275.9,4275.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185741636,0.8235,4275.9,4275.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757185742138,0.6241,4275.9,4275.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757185743336,0.8235,4275.9,4275.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185743536,0.8235,4275.9,4275.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757185759765,0.6241,4275.9,4275.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757185766457,0.8328,4275.9,4275.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757185772867,0.8328,4275.9,4275.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185773070,0.8328,4275.9,4275.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757185773567,0.8328,4275.9,4275.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757185773766,0.8328,4275.9,4275.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757185778169,0.1169,4275.9,4275.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757185779073,0.5121,4277.2,4277.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757185779369,0.3018,4277.2,4277.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757185780367,3.2078,4277.6,4277.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757185780666,0.5121,4277.8,4277.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757185780864,0.5121,4277.8,4277.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757185781064,0.5121,4277.8,4277.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757185782460,0.7208,4277.8,4277.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757185784066,0.7208,4277.8,4277.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757185784371,0.7208,4277.2,4277.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757185784573,0.7208,4277.2,4277.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757185784876,0.5121,4277.2,4277.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757185797675,1.709,4278.4,4277.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1757185797676,0.5225,4277.3,4277.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757185797879,0.5225,4277.3,4277.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757185800580,0.7232,4277.3,4277.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757185802484,0.7232,4277.3,4277.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757185802688,0.7232,4277.3,4277.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757185802985,0.7232,4277.3,4277.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757185803184,0.7232,4277.3,4277.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757185803484,0.7232,4277.3,4277.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757185805286,0.3092,4277.3,4277.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757185805880,0.5225,4277.3,4277.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757185810482,0.7232,4277.3,4277.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757185813693,0.7232,4277.3,4277.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757185813990,0.7232,4277.3,4277.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1757185819599,3.6144,4277.9,4277.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757185819894,4.18848372,4277.9,4277.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757185820200,4.72674373,4277.9,4277.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757185820899,4.49298372,4277.9,4277.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757185822800,4.49298372,4277.9,4277.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757185822994,1.28518372,4277.9,4277.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757185823402,1.07858372,4277.9,4277.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757185823600,0.5045,4277.9,4277.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757185824001,0.3045,4277.9,4277.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757185824301,0.1228,4278.5,4277.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757185824598,0.1228,4278.5,4278.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757185824599,0.7111,4278.4,4278.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757185825397,0.7111,4278.4,4278.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757185825589,0.3045,4278.3,4278.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1757185825790,0.7111,4278.1,4278.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757185825998,0.7111,4278.1,4278.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757185836609,0.3045,4278.4,4278.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757185836810,0.7111,4278.4,4278.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757185838903,0.5045,4278.4,4278.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757185839206,0.5045,4278.8,4278.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757185839908,0.7111,4278.8,4278.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757185851107,0.7111,4278.8,4278.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757185852413,0.7111,4278.8,4278.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757185853013,0.7111,4278.8,4278.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757185853014,0.7003,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185853311,0.1173,4278.0,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185853512,0.3948,4277.8,4277.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757185853707,0.7003,4277.3,4277.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757185853908,0.7003,4277.3,4277.2,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1757185854217,0.7003,4277.3,4277.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757185854612,0.7003,4277.3,4277.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757185859626,0.5052,4277.3,4277.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757185859924,0.3055,4277.3,4277.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757185862623,0.5052,4277.3,4277.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757185864727,0.7003,4277.3,4277.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757185864928,0.7003,4277.3,4277.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757185866238,0.7003,4277.3,4277.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757185866429,0.7003,4277.3,4277.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757185866830,0.8171,4277.3,4277.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757185868738,0.8171,4277.3,4277.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757185868941,0.3055,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185869240,0.1173,4277.0,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185869431,0.3948,4276.8,4276.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757185869631,0.1173,4277.0,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185869632,0.7003,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185869832,0.7003,4276.7,4276.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757185872232,0.7003,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185872434,0.7003,4276.7,4276.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185872632,3.9081,4276.7,4276.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185873536,0.3948,4276.3,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185873740,0.7003,4276.2,4276.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757185873944,0.7003,4276.2,4276.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757185875246,0.7003,4276.2,4276.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757185878150,0.7003,4276.2,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185878352,0.7003,4275.6,4275.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757185878650,0.7003,4275.6,4275.5,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1757185879045,0.2996,4275.9,4275.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757185879351,0.4946,4275.9,4275.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757185884355,0.7054,4275.9,4275.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757185888453,0.8223,4275.9,4275.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757185888756,0.8223,4275.9,4275.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757185888757,0.195,4275.2,4275.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757185888961,0.4058,4274.9,4274.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757185889260,0.7054,4274.9,4274.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757185891753,0.7054,4274.9,4274.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185892152,0.7054,4274.9,4274.4,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757185892353,0.8275,4274.5,4274.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757185892560,0.8275,4274.5,4274.4,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757185893462,0.8275,4274.5,4274.4,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757185893659,0.8275,4274.5,4274.4,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757185894961,0.8275,4274.5,4274.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757185896254,0.8275,4274.5,4274.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757185896464,0.8275,4274.5,4274.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757185900165,0.8275,4274.5,4274.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757185900366,0.2996,4274.5,4274.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757185900965,0.4946,4274.5,4274.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757185904370,0.8275,4274.5,4274.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757185906567,0.9444,4274.5,4274.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757185910364,0.8223,4274.5,4274.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757185910559,0.1169,4274.5,4274.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757185911271,0.4364,4274.5,4274.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757185911971,0.6462,4274.5,4274.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757185913358,0.4364,4274.5,4274.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1757185913564,3.2078,4275.4,4275.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757185913862,0.3195,4275.8,4275.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757185914067,3.5273,4275.9,4275.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757185914372,3.7371,4275.9,4275.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757185914762,3.949,4275.9,4275.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757185914964,3.949,4275.9,4275.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757185916766,0.7412,4275.9,4275.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757185918973,0.7412,4275.9,4275.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185919469,0.7412,4275.9,4275.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757185919674,0.8655,4275.5,4275.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757185919980,0.8655,4275.5,4275.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757185920462,0.8655,4275.5,4275.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757185920664,0.8655,4275.5,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185920665,0.2098,4274.7,4274.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757185920869,0.7412,4274.7,4274.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757185921076,0.7412,4274.7,4274.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757185921276,0.7412,4274.7,4274.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757185922568,0.4217,4274.7,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185922773,0.1243,4275.0,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185922774,0.7412,4274.6,4274.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757185923076,0.7412,4274.6,4274.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757185924570,0.3195,4274.6,4274.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757185924770,0.5293,4274.6,4274.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757185925880,0.7412,4274.6,4274.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757185926580,0.3195,4274.6,4274.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757185932184,0.5293,4274.6,4274.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757185932681,0.7412,4274.6,4274.5,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757185932890,0.7412,4274.6,4274.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757185933085,0.7412,4274.6,4274.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757185933474,0.7412,4274.6,4274.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757185933786,0.7412,4274.6,4274.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757185934682,0.7412,4274.6,4274.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185934889,0.1243,4274.5,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185935094,0.8655,4274.5,4274.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757185935293,0.8655,4274.5,4274.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757185935494,0.8655,4274.5,4274.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757185937276,0.8655,4274.5,4274.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757185937481,0.8655,4274.5,4274.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757185938191,0.8655,4274.5,4274.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757185938592,0.8655,4274.5,4274.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757185943187,0.8655,4274.5,4274.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757185944195,0.8655,4274.5,4274.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757185945895,0.3195,4274.5,4274.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757185946296,0.1169,4274.9,4274.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757185946495,0.3305,4274.9,4274.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757185946694,0.2136,4274.9,4274.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757185946997,0.5286,4274.9,4274.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757185947199,0.7359,4274.9,4274.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757185947493,0.7359,4274.9,4274.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757185949196,1.31589706,4274.9,4274.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757185953595,0.7359,4274.9,4274.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757185953802,0.7359,4274.9,4274.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757185954891,0.7359,4274.9,4274.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757185958505,0.7359,4274.9,4274.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757185960707,0.7359,4274.9,4274.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757185961310,0.2412,4275.0,4274.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757185961311,0.1169,4275.0,4274.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757185961507,3.2078,4275.4,4275.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757185961806,0.315,4275.2,4275.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757185962013,0.5286,4275.2,4275.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757185962206,0.7359,4275.2,4275.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757185963114,0.7359,4275.2,4275.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757185963314,0.7359,4275.2,4275.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757185964721,0.1252,4275.0,4274.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757185964910,0.6538,4275.0,4274.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757185965112,0.6538,4275.0,4274.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757185967309,0.8611,4275.0,4274.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757185968320,0.8611,4275.0,4274.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757185968524,0.5286,4275.0,4274.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757185968710,0.315,4275.0,4274.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757185969112,0.5286,4275.0,4274.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757185970319,0.1169,4275.3,4275.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757185970320,0.2975,4275.2,4275.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757185970521,0.5043,4275.2,4275.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757185970716,0.6983,4275.2,4275.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757185971615,0.6983,4275.2,4275.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757185972009,0.6983,4275.2,4275.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757185972213,0.6983,4275.2,4275.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757185973519,0.6983,4275.2,4275.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757185975024,0.6983,4275.2,4275.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757185975626,0.6983,4275.2,4275.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757185975826,0.6983,4275.2,4275.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757185976222,0.6983,4275.2,4275.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757185976421,0.6983,4275.2,4275.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757185976618,0.6983,4275.2,4275.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757185977426,0.6983,4275.2,4275.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757185978028,0.6983,4275.2,4275.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757185978328,0.6983,4275.2,4275.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757185978530,0.6983,4275.2,4275.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757185978726,0.6983,4275.2,4275.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757185981233,0.2975,4275.2,4275.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757185981529,0.1169,4275.3,4275.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757185982125,0.4144,4275.3,4275.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757185982326,0.1169,4275.3,4275.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757185982630,0.8152,4275.3,4275.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757185982834,0.8152,4275.3,4275.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185984029,0.8152,4275.3,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757185984332,0.8152,4275.3,4275.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185984333,0.6983,4275.2,4275.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185988539,0.8152,4275.2,4275.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757185991534,0.1264,4275.0,4274.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757185991741,0.5043,4274.7,4274.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757185993639,0.6983,4274.7,4274.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757185993840,0.6983,4274.7,4274.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757185994346,0.6983,4274.7,4274.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757185994535,0.6983,4274.7,4274.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757185995131,0.6983,4274.7,4274.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757185995334,0.6983,4274.7,4274.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757185997443,0.2975,4274.7,4274.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757185998244,0.5043,4274.7,4274.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757186002160,0.7024,4274.7,4274.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1757186002446,0.7024,4274.7,4274.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757186002646,0.7024,4274.7,4274.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757186002852,0.7024,4274.7,4274.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757186003943,0.7024,4274.7,4274.6,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757186004446,0.7024,4274.7,4274.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757186005144,0.7024,4274.7,4274.6,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757186006950,0.8193,4274.7,4274.6,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757186007557,4.8193,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186007847,4.8193,4274.7,4274.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757186012354,0.8193,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186012855,0.8193,4274.7,4274.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757186013853,0.8193,4274.7,4274.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757186015250,0.8193,4274.7,4274.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757186016457,0.8193,4274.7,4274.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757186017658,0.5218,4274.7,4274.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757186017851,0.8204,4274.7,4274.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757186021254,0.5218,4274.7,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186021461,0.2986,4274.3,4274.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757186023665,0.1169,4274.7,4274.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757186023856,0.8132,4274.7,4274.6,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757186024061,0.8132,4274.7,4274.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757186025169,0.8132,4274.7,4274.6,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757186025467,0.8132,4274.7,4274.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757186027152,0.8132,4274.7,4274.6,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757186027356,0.8132,4274.7,4274.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757186029863,0.8132,4274.7,4274.6,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1757186030065,0.8132,4274.7,4274.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757186030261,0.8132,4274.7,4274.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757186030462,0.8132,4274.7,4274.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757186030662,0.8132,4274.7,4274.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757186031155,0.5358,4274.5,4274.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757186031359,0.8283,4274.5,4274.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757186032768,0.9452,4274.5,4274.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757186033963,0.9452,4274.5,4274.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757186034171,0.9452,4274.5,4274.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757186034366,0.4094,4274.5,4274.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757186038979,0.1169,4274.5,4274.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757186040778,0.4094,4274.5,4274.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757186041478,0.1169,4274.5,4274.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757186041878,0.4094,4274.5,4274.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757186042381,0.1169,4274.5,4274.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757186043680,0.2925,4275.4,4274.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757186043872,0.78551613,4275.3,4275.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757186044277,0.78551613,4275.3,4275.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757186044476,1.28541613,4275.3,4275.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757186045075,0.4117,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186045375,0.7042,4274.9,4274.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757186045974,0.7042,4274.9,4274.8,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757186054590,0.7042,4274.9,4274.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757186054779,0.7042,4274.9,4274.8,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757186054979,0.7042,4274.9,4274.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1757186058690,0.7042,4274.9,4274.8,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757186059892,0.7042,4274.9,4274.8,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757186062591,0.4968,4274.9,4274.8,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757186065390,0.4968,4274.9,4274.8,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757186065693,0.4968,4274.9,4274.8,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757186066893,0.4968,4274.9,4274.8,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757186067094,0.4968,4274.9,4274.8,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757186069398,0.2925,4274.9,4274.8,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757186070095,0.3145,4275.4,4274.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757186070399,0.5235,4275.4,4275.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757186070599,1.10528368,4275.4,4275.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757186071797,1.10528368,4275.4,4275.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757186072001,1.30988368,4275.4,4275.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757186073900,0.89628368,4275.4,4275.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757186074101,1.10528368,4275.4,4275.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757186074999,1.10528368,4275.4,4275.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757186076003,1.10528368,4275.4,4275.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757186076402,1.10528368,4275.4,4275.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757186076702,1.30988368,4275.4,4275.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757186078803,1.10528368,4275.4,4275.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757186079709,0.3145,4275.4,4275.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757186080507,0.5235,4275.4,4275.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757186083809,0.3145,4275.4,4275.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757186084609,0.5235,4275.4,4275.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757186086810,0.5235,4275.4,4275.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757186089612,0.723,4275.4,4275.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757186090013,0.723,4275.4,4275.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757186090409,0.1239,4275.0,4274.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757186090710,0.5181,4275.0,4274.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757186090910,0.5181,4275.0,4274.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757186091110,0.8173,4275.0,4274.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757186091311,0.5181,4275.0,4274.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757186091507,0.8173,4275.0,4274.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757186094424,0.2992,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186094627,0.6934,4274.9,4274.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757186094922,0.6934,4274.9,4274.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757186095823,0.6934,4274.9,4274.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757186099821,0.6934,4274.9,4274.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757186103229,0.6934,4274.9,4274.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757186104324,0.6934,4274.9,4274.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757186104525,0.6934,4274.9,4274.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757186105032,0.6934,4274.9,4274.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757186105731,0.6934,4274.9,4274.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757186106032,0.4939,4274.9,4274.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757186106227,0.2992,4274.9,4274.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757186106433,0.4939,4274.9,4274.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757186107025,0.4939,4274.9,4274.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757186108331,0.6934,4274.9,4274.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757186108632,0.6934,4274.9,4274.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757186108832,0.6934,4274.9,4274.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757186109032,0.6934,4274.9,4274.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757186109832,0.6934,4274.9,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186110133,0.2992,4274.8,4274.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757186110528,0.6934,4274.8,4274.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757186111624,0.6934,4274.8,4274.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757186111821,0.4939,4274.8,4274.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757186116532,0.2992,4274.8,4274.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757186121044,0.5126,4274.8,4274.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757186125243,0.2992,4274.8,4274.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757186128544,0.5126,4274.8,4274.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757186129648,0.2992,4274.8,4274.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757186130448,0.5126,4274.8,4274.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757186137445,0.3063,4275.4,4274.8,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757186137646,0.7139,4275.4,4275.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757186137849,0.7139,4275.4,4275.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1757186138551,0.7139,4275.4,4275.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757186138746,0.5197,4275.4,4275.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757186144746,0.5197,4275.4,4275.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1757186144747,0.7139,4275.4,4275.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1757186146855,0.7139,4275.4,4275.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757186147248,0.3063,4275.4,4275.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757186148054,0.5197,4275.4,4275.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757186148855,0.5197,4275.4,4275.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757186149054,0.5197,4275.4,4275.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1757186154562,4.9499,4275.4,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186154863,0.6987,4273.8,4273.5,0.00365911]
["bitfinex-derivatives","ETHF0:USTF0",1757186155060,0.3947,4273.6,4273.5,0.00365911]
["bitfinex-derivatives","ETHF0:USTF0",1757186155250,0.6987,4273.6,4273.5,0.23865911]
["bitfinex-derivatives","ETHF0:USTF0",1757186157855,0.89540374,4273.6,4273.5,0.23865911]
["bitfinex-derivatives","ETHF0:USTF0",1757186158355,0.6987,4273.6,4273.5,0.23865911]
["bitfinex-derivatives","ETHF0:USTF0",1757186164667,0.6987,4273.6,4273.5,0.00365911]
["bitfinex-derivatives","ETHF0:USTF0",1757186166267,4.6987,4273.6,4273.5,0.00365911]
["bitfinex-derivatives","ETHF0:USTF0",1757186167757,4.6987,4273.6,4271.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757186167758,0.304,4271.8,4271.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757186167969,0.6987,4271.5,4271.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757186169059,0.8207,4271.5,4271.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757186169261,0.8207,4271.5,4271.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757186169460,0.8207,4271.5,4271.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757186169663,0.8207,4271.5,4271.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757186169865,0.8207,4271.5,4271.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757186170368,0.6987,4271.5,4271.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757186172064,0.6987,4271.5,4271.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757186172272,0.5167,4271.5,4270.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757186172563,3.9065,4271.0,4270.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757186172771,3.9065,4271.0,4270.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757186172772,0.5024,4270.2,4270.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757186173068,0.1984,4270.2,4270.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757186173772,0.3154,4270.2,4270.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757186174569,0.117,4270.2,4270.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1757186174969,3.2078,4271.0,4270.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757186175175,3.2078,4271.0,4270.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757186175467,3.7102,4271.0,4270.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757186175666,3.9065,4271.0,4270.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757186177467,3.9065,4271.0,4270.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757186180270,3.4072,4271.0,4270.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757186180485,3.9096,4271.0,4270.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757186183271,0.117,4271.4,4271.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757186183480,0.117,4271.4,4271.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757186183777,0.2971,4271.9,4271.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757186183973,0.7018,4271.9,4271.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757186187175,0.7018,4271.9,4271.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757186188484,0.89917442,4271.9,4271.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757186188978,0.60207442,4271.9,4271.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757186189180,0.7018,4271.9,4271.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757186189377,0.89924159,4271.9,4271.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757186192387,1.47871349,4271.9,4271.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757186197889,1.2812719,4271.9,4271.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1757186198892,1.2812719,4271.9,4271.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757186199294,0.2971,4271.8,4271.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757186199597,1.2812719,4271.8,4271.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757186200880,1.2812719,4271.8,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186200881,0.7018,4271.7,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186201493,1.28310704,4271.7,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186207193,1.28310704,4271.7,4271.6,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757186207694,1.28310704,4271.7,4271.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757186211099,1.28310704,4271.7,4271.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757186212496,0.58130704,4271.7,4271.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757186213204,1.09340704,4271.7,4271.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757186214298,1.29890704,4271.7,4271.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757186214603,0.1169,4271.9,4271.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757186214604,0.41,4271.3,4271.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757186214803,0.7176,4271.3,4271.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757186215003,0.7176,4271.3,4271.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757186217308,0.7176,4271.3,4271.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757186228019,0.2045,4271.3,4271.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757186228514,0.5121,4271.3,4271.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757186232616,0.7176,4271.3,4271.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757186232814,0.7176,4271.3,4271.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757186233420,0.7176,4271.3,4271.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757186236319,0.2045,4271.3,4271.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757186236524,0.117,4271.4,4271.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757186236725,0.527,4271.4,4271.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757186237218,0.8346,4271.4,4271.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757186237418,0.8346,4271.4,4271.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757186238213,0.8346,4271.4,4271.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757186238413,0.8346,4271.4,4271.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757186238919,0.8346,4271.4,4270.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757186239313,0.8346,4271.4,4271.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757186239515,0.8346,4271.4,4270.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757186239811,0.8346,4271.4,4270.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757186240216,0.8346,4271.4,4270.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757186240217,0.206,4270.9,4270.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757186240515,0.5267,4270.9,4270.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757186241117,0.7252,4270.9,4270.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757186241315,0.7252,4270.9,4270.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757186241518,0.3207,4270.8,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186241715,0.7252,4270.8,4270.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1757186242707,1.30847037,4270.8,4270.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757186243220,0.8422,4270.8,4270.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757186244823,0.5267,4270.3,4270.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757186245322,0.5267,4270.3,4270.2,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757186246021,0.206,4270.3,4270.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186246217,0.7252,4270.3,4270.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186249327,0.7252,4270.3,4270.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757186250131,0.7252,4270.3,4270.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757186250331,0.7252,4270.2,4270.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757186250529,0.7252,4270.2,4270.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757186250726,0.3207,4270.1,4270.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757186250934,0.7252,4270.1,4270.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757186251229,0.7252,4270.1,4269.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757186251422,0.7252,4270.1,4270.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757186251625,0.7252,4270.1,4270.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757186254026,3.33,4270.5,4269.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757186254027,0.4045,4269.9,4269.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757186254325,0.7252,4269.9,4269.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186255434,0.206,4269.9,4269.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186256032,0.5267,4269.9,4269.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186256731,0.206,4269.9,4269.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186257438,0.5267,4269.9,4269.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186260040,0.6437,4269.9,4269.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186260441,0.323,4269.9,4269.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186260741,0.117,4269.9,4269.8,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186260943,3.2078,4270.5,4270.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757186261141,3.2078,4270.5,4270.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757186261334,3.4138,4270.5,4270.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757186261640,3.933,4270.5,4270.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757186261840,0.7252,4270.5,4270.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757186262842,0.7252,4270.5,4270.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186263045,0.7252,4270.5,4270.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757186263834,0.7252,4270.5,4270.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186264542,0.8474,4270.5,4270.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757186264838,0.8474,4270.5,4270.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757186265141,0.7252,4270.3,4270.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757186265340,0.7252,4270.3,4270.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757186266334,0.7252,4270.3,4270.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186267239,0.7252,4270.3,4270.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757186267431,0.7252,4269.9,4269.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186267638,0.7252,4269.9,4269.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1757186269443,0.7252,4269.9,4269.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757186271143,0.1955,4269.4,4269.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757186271448,0.5136,4269.4,4269.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757186272047,0.7123,4269.4,4269.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757186273436,0.7123,4269.4,4269.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757186275051,3.33,4270.0,4269.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757186275250,0.97690264,4269.9,4269.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757186275453,0.97690264,4269.9,4269.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757186275854,1.29500264,4269.9,4269.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757186277155,0.7123,4269.9,4269.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757186277855,0.7123,4269.9,4269.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186278062,0.7123,4269.9,4269.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757186281258,0.7123,4269.9,4269.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757186287859,0.3181,4269.8,4269.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186288057,0.5136,4269.4,4269.3,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1757186288863,0.5136,4269.4,4269.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757186289165,0.5136,4269.4,4269.2,5.4113587]
["bitfinex-derivatives","ETHF0:USTF0",1757186289166,0.7123,4269.3,4269.2,1.9675587]
["bitfinex-derivatives","ETHF0:USTF0",1757186289366,1.5289758,4269.3,4269.2,0.74815153]
["bitfinex-derivatives","ETHF0:USTF0",1757186290265,5.7659758,4269.3,4269.2,0.74815153]
["bitfinex-derivatives","ETHF0:USTF0",1757186290460,1.72625574,4269.3,4269.2,0.94295153]
["bitfinex-derivatives","ETHF0:USTF0",1757186291557,1.72625574,4269.3,4269.2,1.26025153]
["bitfinex-derivatives","ETHF0:USTF0",1757186292368,1.72625574,4269.3,4269.2,0.94295153]
["bitfinex-derivatives","ETHF0:USTF0",1757186292564,1.72625574,4269.3,4269.2,0.74815153]
["bitfinex-derivatives","ETHF0:USTF0",1757186292969,5.72625574,4269.3,4269.2,0.74815153]
["bitfinex-derivatives","ETHF0:USTF0",1757186293565,1.96048574,4269.3,4269.2,0.05005153]
["bitfinex-derivatives","ETHF0:USTF0",1757186293759,1.96048574,4269.3,4268.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186293760,5.96048574,4269.3,4268.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186293973,5.96048574,4269.3,4268.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186293974,3.2078,4268.4,4268.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186294169,0.19450994,4268.3,4267.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186294376,3.2078,4267.9,4267.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757186294569,0.43150994,4267.8,4267.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757186294761,3.2078,4267.4,4267.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186294965,0.19450994,4267.3,4267.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186295167,0.19450994,4267.3,4267.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757186295168,0.19450994,4267.3,4267.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757186295367,0.19450994,4267.2,4267.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757186295567,0.19416345,4267.1,4267.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757186295975,0.19416345,4267.1,4267.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757186296167,3.4448,4267.4,4267.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186296468,0.19400194,4267.3,4266.7,0.32331417]
["bitfinex-derivatives","ETHF0:USTF0",1757186296669,3.4448,4267.4,4266.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186296670,0.19400194,4267.2,4266.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186296873,0.237,4267.1,4267.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757186297070,0.237,4267.1,4267.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757186297264,0.1286,4265.9,4264.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1757186297464,0.0643,4265.0,4264.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757186297663,0.0643,4265.0,4264.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1757186297664,3.2078,4264.7,4264.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186297873,3.2078,4264.7,4264.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757186298172,3.2078,4265.2,4265.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757186298478,3.2078,4265.2,4265.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757186304285,3.2078,4265.8,4265.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757186304489,3.2078,4265.8,4265.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757186305089,0.1939,4264.7,4264.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757186305289,3.2078,4264.8,4264.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757186305480,3.2078,4264.8,4264.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757186306396,0.1939,4265.2,4265.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757186307080,0.3889,4265.2,4265.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757186307286,0.3889,4265.6,4265.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757186307486,0.3889,4265.6,4265.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757186307888,0.3889,4265.6,4265.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757186308084,0.3889,4265.6,4265.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757186308287,0.5179,4265.6,4265.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757186309298,0.5179,4265.6,4265.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757186310391,0.1178,4265.5,4264.6,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757186310593,3.7193,4265.0,4264.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757186311801,3.5254,4265.0,4264.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757186312496,3.5254,4265.0,4264.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757186312801,3.7193,4265.0,4264.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757186313096,4.0321,4265.0,4264.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757186313501,4.0321,4265.0,4264.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757186314607,4.0321,4265.0,4264.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1757186315103,4.0321,4265.0,4264.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757186315304,4.0321,4265.0,4264.2,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757186315802,4.0321,4265.0,4264.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757186316708,3.7193,4264.4,4264.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757186317602,3.2078,4264.4,4264.3,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757186318806,3.2078,4264.4,4264.3,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757186319206,3.6432,4265.0,4264.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757186319410,3.6432,4265.0,4264.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757186320901,3.8371,4265.0,4264.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757186321501,3.5254,4265.0,4264.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757186321695,3.2078,4265.0,4264.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757186322209,4.30180642,4265.0,4264.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757186323210,4.5090348,4265.0,4264.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757186323404,4.8207348,4265.0,4264.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757186323908,4.80850642,4265.0,4264.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757186324711,4.80850642,4265.0,4264.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757186326107,4.80850642,4265.0,4264.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1757186327701,4.80850642,4265.0,4264.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757186327902,0.3889,4264.4,4264.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757186328104,0.54879549,4264.4,4264.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757186328406,0.86639549,4264.4,4264.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757186329104,1.48063029,4264.4,4264.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757186329304,0.86639549,4264.4,4264.3,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757186329808,0.86639549,4264.4,4264.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757186329809,1.48065434,4264.4,4264.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757186330008,0.86639549,4264.4,4264.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757186330209,0.7065,4264.4,4264.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757186330710,0.3176,4264.4,4264.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186331314,0.5198,4264.4,4264.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186332813,0.68048073,4264.4,4264.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186333013,0.5198,4264.4,4264.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186334417,0.7214,4264.4,4264.3,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757186334819,0.7214,4264.4,4264.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186336418,0.88216544,4264.4,4264.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186336919,0.68056544,4264.4,4264.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186339521,0.47836544,4264.4,4264.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186339922,0.16076544,4264.4,4264.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186340110,0.46956603,4264.4,4264.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186343732,0.67176603,4264.4,4264.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186343931,0.15986603,4264.4,4264.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186344328,0.67176603,4264.4,4264.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186345127,0.5119,4264.4,4264.3,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1757186349231,3.2078,4265.0,4264.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757186349434,3.2078,4265.0,4264.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757186351637,3.5175,4265.0,4264.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757186352333,0.3097,4265.7,4265.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1757186352539,0.5119,4265.9,4265.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757186352736,0.67283232,4265.9,4265.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757186353237,0.87443232,4265.9,4265.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757186354738,0.7135,4265.9,4265.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757186355035,0.7135,4265.9,4265.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757186355637,0.7135,4265.9,4265.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757186357039,0.7135,4265.9,4265.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757186358440,0.3097,4266.0,4265.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757186358635,0.3097,4266.0,4265.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757186359033,0.836,4266.0,4265.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757186360643,0.836,4266.0,4265.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757186361848,0.4331,4266.0,4265.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757186362040,0.6391,4266.0,4265.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757186362536,0.8398,4266.0,4265.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757186363942,0.4331,4266.0,4265.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757186364138,3.2078,4266.6,4265.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757186364341,0.3094,4266.4,4266.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757186364537,0.3094,4266.4,4266.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757186365447,0.5154,4266.4,4266.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1757186365642,0.7161,4266.4,4266.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757186365848,0.7161,4266.4,4266.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757186367448,0.7161,4266.4,4266.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757186367651,0.7161,4266.4,4266.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757186376052,0.7161,4266.4,4266.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757186378057,0.7161,4266.4,4266.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757186386261,0.7161,4266.4,4266.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757186387156,0.7161,4266.4,4266.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757186389458,0.8466,4266.0,4265.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757186389663,0.3114,4265.9,4265.8,2.08217617]
["bitfinex-derivatives","ETHF0:USTF0",1757186389860,0.7207,4265.9,4265.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757186390963,0.7207,4265.9,4265.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757186392472,0.7207,4265.9,4265.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757186393164,0.7207,4265.9,4265.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757186403064,3.2078,4266.5,4265.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757186403266,0.2091,4266.5,4266.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757186403470,0.57026105,4266.5,4266.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757186404183,0.2091,4266.5,4266.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757186405067,0.5306,4267.0,4266.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757186405267,0.6915697,4267.0,4266.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757186405576,1.0029697,4267.0,4266.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757186407578,0.8816697,4267.0,4266.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757186408581,1.0075697,4267.0,4266.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757186409975,3.2078,4267.6,4266.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757186410278,3.4826,4267.6,4267.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757186410479,3.4826,4267.6,4267.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757186411078,3.4826,4267.6,4267.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757186412272,3.5685,4267.6,4267.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1757186415789,3.4826,4267.6,4267.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757186415994,3.2078,4267.6,4267.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757186416693,0.0859,4268.4,4267.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757186416991,0.2748,4268.1,4268.0,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757186418389,0.2748,4268.1,4267.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757186418587,0.2748,4267.6,4267.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757186418788,0.2748,4267.6,4267.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757186419294,0.2748,4267.6,4267.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757186419487,0.2748,4267.6,4267.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757186420094,0.2748,4267.6,4267.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757186421096,0.3604,4268.1,4268.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757186421294,0.3604,4268.1,4268.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757186421597,0.2746,4267.6,4267.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757186421789,0.1373,4267.6,4267.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1757186423490,0.2746,4268.1,4268.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757186423689,0.2746,4268.1,4268.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757186424196,0.3604,4268.1,4268.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1757186425097,0.2746,4268.1,4268.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1757186425291,3.2078,4268.5,4268.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757186425594,3.4824,4268.5,4268.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757186425798,3.63690035,4268.5,4268.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757186427188,3.72270035,4268.5,4268.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757186427792,0.51490035,4268.5,4268.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757186428297,0.29180035,4268.5,4268.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757186428699,0.42910035,4268.5,4268.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757186431598,0.1373,4268.5,4268.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757186431800,0.4438,4268.9,4268.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757186431998,0.59835671,4268.9,4268.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757186432999,0.68395671,4268.9,4268.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757186433191,0.68395671,4268.9,4268.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757186435298,0.59835671,4268.9,4268.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757186435596,0.32455671,4268.9,4268.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757186435798,0.17,4268.9,4268.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757186435999,0.4438,4268.9,4268.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757186436194,0.3069,4268.9,4268.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757186436503,0.17,4268.9,4268.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757186436697,0.3069,4268.9,4268.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757186436899,0.3069,4268.9,4268.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757186439609,0.17,4268.9,4268.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757186440910,0.17,4268.9,4268.8,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1757186443107,3.2078,4270.1,4269.0,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1757186443415,0.7193,4270.1,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186443718,0.7193,4270.1,4270.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757186443905,0.5055,4270.1,4270.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757186444106,0.2906,4270.1,4270.0,3.73602821]
["bitfinex-derivatives","ETHF0:USTF0",1757186445210,0.2906,4270.1,4270.0,3.49702821]
["bitfinex-derivatives","ETHF0:USTF0",1757186445409,0.5055,4270.1,4270.0,3.73602821]
["bitfinex-derivatives","ETHF0:USTF0",1757186448618,0.5457,4271.0,4270.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757186448815,0.5457,4271.0,4270.9,0.73322821]
["bitfinex-derivatives","ETHF0:USTF0",1757186450719,0.8667,4271.0,4270.9,0.73322821]
["bitfinex-derivatives","ETHF0:USTF0",1757186451624,0.8582,4271.0,4270.9,1.25852821]
["bitfinex-derivatives","ETHF0:USTF0",1757186451926,0.8582,4271.0,4270.9,0.94192821]
["bitfinex-derivatives","ETHF0:USTF0",1757186455524,0.8582,4271.0,4270.9,0.28922821]
["bitfinex-derivatives","ETHF0:USTF0",1757186455724,0.8582,4271.0,4270.9,0.52822821]
["bitfinex-derivatives","ETHF0:USTF0",1757186457117,0.8582,4271.0,4270.9,0.74192821]
["bitfinex-derivatives","ETHF0:USTF0",1757186459019,0.8576,4271.0,4270.9,0.95062821]
["bitfinex-derivatives","ETHF0:USTF0",1757186460629,0.8576,4271.0,4270.9,0.52822821]
["bitfinex-derivatives","ETHF0:USTF0",1757186464221,0.8576,4271.0,4270.9,0.28922821]
["bitfinex-derivatives","ETHF0:USTF0",1757186464424,4.8576,4271.0,4270.9,0.28922821]
["bitfinex-derivatives","ETHF0:USTF0",1757186465322,4.8576,4271.0,4270.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757186466128,0.321,4270.9,4270.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757186466326,0.7326,4270.8,4270.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757186467026,0.87351778,4270.8,4270.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757186467726,0.87351778,4270.8,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186467727,0.7326,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186468132,0.7326,4270.2,4270.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757186468826,0.7326,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186469027,0.7326,4270.2,4270.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757186469828,0.7326,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186470028,0.7326,4270.2,4270.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757186470232,0.7326,4270.2,4270.1,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757186470626,0.5353,4270.2,4270.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757186470828,0.7326,4270.2,4270.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757186471135,0.8737647,4270.2,4270.1,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757186472229,0.8737647,4270.2,4270.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757186473637,0.7326,4270.2,4270.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757186473837,0.1412899,4270.2,4270.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757186475241,3.3328,4271.0,4270.1,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757186475540,1.06856939,4270.9,4270.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757186475742,1.48016939,4270.8,4270.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757186483642,0.7058,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186483842,0.7058,4270.2,4270.1,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757186484837,0.84708158,4270.2,4270.1,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757186486543,0.84708158,4270.2,4270.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757186487144,0.84708158,4270.2,4270.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757186492244,0.14128158,4270.2,4270.1,8.40098]
["bitfinex-derivatives","ETHF0:USTF0",1757186492551,0.3032,4270.9,4270.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757186492755,0.5033,4270.3,4270.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757186492958,0.3032,4270.9,4270.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757186493252,0.3032,4271.4,4271.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757186493442,0.90420017,4271.4,4271.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757186493644,0.3032,4271.4,4271.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757186498157,0.3032,4271.4,4271.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757186498357,0.3032,4271.4,4271.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757186499764,0.5033,4271.4,4271.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757186500463,0.2857,4272.0,4271.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757186500652,0.2857,4272.0,4271.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757186501054,0.5889,4272.0,4271.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757186502459,0.3032,4272.4,4272.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757186502762,0.3032,4272.4,4272.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757186502960,0.5033,4272.4,4272.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757186503262,0.3032,4272.4,4272.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757186503662,0.5033,4272.4,4272.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757186505161,0.1174,4273.0,4272.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757186505365,0.3032,4272.8,4272.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757186505563,0.3175,4272.5,4272.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757186505865,0.6207,4272.5,4272.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757186507363,0.1174,4273.0,4272.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757186507664,0.5033,4272.9,4272.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757186507853,0.5033,4272.9,4272.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757186509362,0.6981,4272.9,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186509562,0.8246,4272.5,4272.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757186509759,0.8246,4272.5,4272.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757186510559,0.8246,4272.5,4272.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757186510560,0.6307,4272.5,4272.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757186510758,0.8246,4272.5,4271.7,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757186510965,0.8246,4272.0,4271.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757186511466,0.8246,4272.0,4271.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757186511666,0.8246,4272.0,4271.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757186515262,0.8246,4272.0,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186515468,0.7,4271.9,4271.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757186516366,0.7,4271.9,4271.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757186519270,0.7,4271.9,4271.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757186524677,0.7,4271.9,4271.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757186525182,0.7,4271.9,4271.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757186530184,0.83530361,4271.9,4271.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757186534280,0.64050361,4271.9,4271.8,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1757186534585,0.83530361,4271.9,4271.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1757186538984,0.83530361,4271.9,4271.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757186539486,0.44660361,4271.9,4271.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757186540190,0.64070361,4271.9,4271.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757186541491,0.13530361,4271.9,4271.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757186542492,0.13530361,4271.9,4271.8,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1757186542688,0.1246,4272.5,4271.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757186542889,1.05986203,4272.4,4272.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757186543100,0.45388085,4272.4,4272.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757186543285,0.45388085,4272.4,4272.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757186543485,0.64798085,4272.4,4272.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757186546498,0.64798085,4272.4,4272.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757186546691,0.84798085,4272.4,4272.3,0.52571606]
["bitfinex-derivatives","ETHF0:USTF0",1757186547695,0.84798085,4272.4,4272.3,0.73661606]
["bitfinex-derivatives","ETHF0:USTF0",1757186548199,0.84786923,4272.4,4272.3,0.73661606]
["bitfinex-derivatives","ETHF0:USTF0",1757186549594,5.68727932,4272.4,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186549801,0.7125,4271.8,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186549996,0.7125,4271.8,4271.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757186550196,0.7125,4271.8,4271.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757186550698,0.84783236,4271.8,4271.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757186550897,0.84783236,4271.8,4271.7,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757186551103,0.84783236,4271.8,4271.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757186553802,0.84783236,4271.8,4271.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757186554506,0.84783236,4271.8,4271.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757186554807,0.84783236,4271.8,4271.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1757186555306,0.84779503,4271.8,4271.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757186556104,0.84779503,4271.8,4271.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757186557408,0.84779503,4271.8,4271.7,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757186557608,0.84779503,4271.8,4271.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757186558900,0.84779503,4271.8,4271.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757186559110,0.84779503,4271.8,4271.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757186561310,0.84779503,4271.8,4271.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757186561511,0.84779503,4271.8,4271.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757186561721,0.3184,4271.7,4271.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757186562008,0.84779503,4271.7,4271.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757186564605,0.84779503,4271.7,4271.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757186566114,0.8476995,4271.7,4271.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757186573418,0.84767393,4271.7,4271.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757186574519,0.13517393,4271.7,4271.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757186581519,3.4207,4272.6,4272.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757186581720,0.81976863,4272.6,4272.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757186581920,0.60686863,4272.6,4272.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757186582413,0.5223,4272.6,4272.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757186582822,0.3094,4272.9,4272.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757186583021,1.12886486,4272.8,4272.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757186583820,1.34126486,4272.8,4272.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757186585226,0.7347,4272.8,4272.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757186585526,1.34050175,4272.8,4272.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757186586025,0.7347,4272.8,4272.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757186593630,0.86546158,4272.8,4272.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757186607849,0.86546158,4272.8,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186608044,0.4193,4272.4,4272.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757186608352,0.63696158,4272.4,4272.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757186610148,0.84496158,4272.4,4272.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757186613549,0.34206158,4272.4,4272.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757186613849,0.13076158,4272.4,4272.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757186615457,0.63696158,4272.4,4272.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757186619545,0.34206158,4272.4,4272.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757186619748,0.84496158,4272.4,4272.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757186625263,0.84496158,4272.4,4272.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757186625564,0.84496158,4272.4,4272.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757186626477,0.63696158,4272.4,4272.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757186629671,0.34206158,4272.4,4272.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757186630166,0.66256158,4272.4,4272.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757186631464,0.34206158,4272.4,4272.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757186632269,0.13076158,4272.4,4272.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757186635557,0.1953,4272.5,4272.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757186635765,0.5158,4272.5,4272.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757186636766,0.1953,4272.5,4272.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757186639070,0.7255,4272.5,4272.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757186639267,0.7255,4272.5,4272.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757186641069,0.7255,4272.5,4272.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757186641271,0.7255,4272.5,4272.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757186641473,0.7255,4272.5,4272.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757186641672,0.7255,4272.5,4272.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757186642372,0.7255,4272.5,4272.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757186642574,0.7255,4272.5,4272.4,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757186643973,0.3205,4272.9,4272.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757186644276,0.7255,4273.4,4273.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757186644574,1.46319224,4273.4,4273.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757186645579,1.46319224,4273.4,4273.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757186646277,0.85719804,4273.4,4273.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757186652977,0.85719804,4273.4,4273.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757186653278,0.85719804,4273.4,4273.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757186658780,0.85719804,4273.4,4273.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757186658980,0.85719804,4273.4,4273.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757186659181,0.85719804,4273.4,4273.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757186659477,0.85719804,4273.4,4273.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757186661376,0.85719804,4273.4,4273.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757186665086,1.46330092,4273.4,4273.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757186668683,1.46330092,4273.4,4273.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757186675692,1.46330092,4273.4,4273.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757186679391,1.46333052,4273.4,4273.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757186680197,1.14283052,4273.4,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186680396,0.7265,4272.9,4272.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757186680696,1.46433052,4272.9,4272.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757186682200,0.85822764,4272.9,4272.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757186682400,0.85822764,4272.9,4272.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757186682601,0.85822764,4272.9,4272.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757186683095,0.85814978,4272.9,4272.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757186684396,0.85814978,4272.9,4272.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1757186684695,0.85814978,4272.9,4272.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757186684897,0.85811813,4272.9,4272.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757186686001,0.85811813,4272.9,4272.8,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757186686298,0.85811813,4272.9,4272.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757186686802,0.85811813,4272.9,4272.8,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757186686995,0.85811813,4272.9,4272.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757186691809,0.85811813,4272.9,4272.8,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1757186694614,0.2043,4272.4,4272.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757186694816,0.64061813,4272.4,4272.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757186697618,0.64045715,4272.4,4272.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757186700621,0.85475715,4272.4,4272.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757186701911,0.13145715,4272.4,4272.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757186702218,0.3047,4273.1,4273.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757186702219,0.7233,4273.1,4273.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757186702518,1.4600759,4273.1,4273.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757186702720,0.9410759,4273.1,4273.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757186702914,0.1314278,4273.1,4273.0,1.06251999]
["bitfinex-derivatives","ETHF0:USTF0",1757186703119,0.509,4274.0,4273.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757186703421,1.46018775,4274.0,4273.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757186707525,1.58248775,4274.0,4273.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757186710626,1.58248775,4274.0,4273.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757186710930,0.7233,4273.6,4273.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757186711131,1.46018775,4273.6,4273.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757186711333,1.46018775,4273.6,4273.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757186716337,0.1223,4273.5,4273.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757186716539,0.7233,4273.2,4273.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757186716740,0.85474444,4273.2,4273.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757186717641,1.46002419,4273.2,4273.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757186718734,1.46002419,4273.2,4272.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757186718735,0.4186,4272.8,4272.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757186718930,0.7129,4272.8,4272.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757186719739,0.84430545,4272.8,4272.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757186720640,0.84430596,4272.8,4272.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757186721341,0.7129,4272.8,4272.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757186722032,0.85356865,4272.8,4272.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757186724237,0.34496865,4272.8,4272.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757186724451,0.14066865,4272.8,4272.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757186726441,0.14066865,4272.8,4272.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757186729041,0.64916865,4272.8,4272.7,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757186730346,0.84896865,4272.8,4272.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757186737152,0.2943,4272.3,4272.2,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757186737348,4.36790932,4272.3,4270.7,5.28997617]
["bitfinex-derivatives","ETHF0:USTF0",1757186737652,3.2078,4271.5,4270.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757186737850,3.2078,4271.3,4270.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757186738050,0.74610932,4271.2,4270.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757186738258,0.74610932,4271.1,4271.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757186738557,0.74610932,4271.1,4271.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757186738746,4.74610932,4271.1,4271.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757186738947,4.74610932,4271.1,4270.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757186739146,0.74610932,4271.0,4270.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757186739347,0.14066865,4270.9,4270.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757186739549,0.14066865,4270.8,4270.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757186740156,0.14066865,4270.8,4270.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757186741151,3.2078,4271.3,4270.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757186741453,0.75161223,4271.2,4270.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1757186741653,0.75159279,4271.1,4270.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757186741851,3.2078,4270.8,4270.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757186742157,0.98759279,4270.7,4270.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757186742358,3.2078,4270.1,4270.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757186743559,7.2078,4270.1,4270.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757186748862,7.2135,4270.1,4270.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757186749063,7.4505,4270.1,4270.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757186749263,7.4505,4270.1,4270.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757186750366,0.0044,4269.6,4269.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757186750562,3.4492,4269.6,4269.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757186751284,3.4505,4269.6,4269.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757186752382,3.4492,4269.6,4269.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757186753074,3.4505,4269.6,4269.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757186753273,3.4505,4269.6,4269.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757186754585,3.4505,4269.6,4269.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757186755273,3.4492,4269.6,4269.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757186755985,3.2122,4269.6,4269.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757186756189,3.4492,4269.6,4269.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757186760683,3.2122,4269.6,4269.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757186760878,3.2122,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186761085,3.4448,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186761484,3.447,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186763293,4.05992529,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186763889,3.82292529,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186764088,4.05992529,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186764288,4.20042873,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186765283,4.19822873,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186766882,4.20042873,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186768187,3.96342873,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186768887,4.20042873,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186769186,4.19822873,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186769896,4.20042873,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186771197,5.45904287,4269.6,4269.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757186771497,5.46124287,4269.6,4269.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757186771696,0.0044,4269.1,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186771887,0.0044,4269.1,4269.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757186772089,0.75782873,4269.1,4269.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1757186772289,0.75782873,4269.1,4269.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757186772996,0.75782873,4269.1,4269.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757186774800,0.7588659,4269.1,4269.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1757186777901,0.7588659,4269.1,4269.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757186778099,1.40753731,4269.1,4269.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757186778405,2.02048183,4269.1,4269.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757186778606,0.76018513,4269.1,4269.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757186779406,1.40653811,4269.1,4269.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757186779606,2.0194634,4269.1,4269.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757186781607,2.0194634,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186781908,0.75448513,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186789310,0.75528513,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186791509,0.75448513,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186791922,0.75528513,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186793114,0.75608513,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186796017,0.75528513,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186797617,0.75608513,4269.1,4269.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757186797812,0.75608513,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186798212,0.75448513,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186798412,0.75940608,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186799923,0.75939911,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186801627,0.76019911,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186807225,0.43649911,4269.1,4269.0,5.08194]
["bitfinex-derivatives","ETHF0:USTF0",1757186807526,0.63369911,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186814436,0.43649911,4269.1,4269.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186814640,0.14155287,4269.1,4269.0,5.08194]
["bitfinex-derivatives","ETHF0:USTF0",1757186815737,0.14155287,4269.1,4269.0,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757186816641,0.14155287,4269.1,4269.0,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757186818245,3.6167,4270.1,4270.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757186818545,4.05987249,4270.1,4270.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757186819242,4.67624055,4270.1,4270.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757186820136,4.67624055,4270.1,4270.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757186821043,4.67624055,4270.1,4269.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757186821338,0.7105,4269.7,4269.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757186821543,1.46844055,4269.7,4269.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757186825241,1.46844055,4269.7,4269.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757186825542,0.7105,4269.2,4269.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757186825742,0.85207249,4269.2,4269.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757186826550,0.55047249,4269.2,4269.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757186827447,1.16665215,4269.2,4269.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757186827739,1.1666187,4269.2,4269.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757186828348,0.9642187,4269.2,4269.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757186828946,0.14153904,4269.2,4269.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757186831348,0.34803904,4269.2,4269.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757186834147,5.70254677,4269.2,4268.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757186834352,0.7105,4268.6,4268.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757186834552,0.85203904,4268.6,4268.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757186834853,0.7105,4268.1,4268.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757186835045,1.58520699,4268.1,4268.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757186835247,0.2065,4267.4,4267.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757186835447,0.55033691,4267.4,4267.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757186835653,0.3016,4267.3,4266.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757186835850,0.2065,4266.9,4266.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757186836154,0.3016,4267.3,4266.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757186836353,0.2065,4267.1,4267.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757186836545,0.34771531,4267.1,4267.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757186836750,3.75791531,4267.1,4267.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757186837447,4.05951531,4267.1,4267.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757186838255,3.9183,4267.1,4267.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757186840254,3.6167,4267.1,4267.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757186842960,0.4089,4267.1,4267.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757186843356,0.3968,4266.7,4266.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757186843558,0.3968,4265.8,4265.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757186843862,0.7179,4265.8,4265.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757186844160,0.7179,4265.8,4265.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757186844363,3.2078,4266.1,4266.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757186844662,3.4106,4266.1,4266.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757186848355,0.2028,4266.1,4266.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757186848659,3.2078,4266.6,4266.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757186848862,3.4106,4266.6,4266.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757186849251,3.6046,4266.6,4266.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757186851457,3.4106,4266.6,4266.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757186852163,0.2028,4266.6,4266.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757186852364,0.238,4266.8,4266.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757186852556,0.4408,4266.8,4266.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757186852755,0.3968,4266.8,4266.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757186852962,0.7179,4266.8,4266.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757186854959,0.3968,4266.8,4266.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757186855155,0.5139,4266.8,4266.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757186855566,0.835,4266.8,4266.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757186855755,0.835,4266.8,4266.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757186855957,0.835,4266.8,4266.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757186857867,0.5139,4266.8,4266.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757186858070,0.1171,4266.8,4266.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757186858359,0.5139,4266.8,4266.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757186858565,0.835,4266.8,4266.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757186859168,0.835,4266.8,4266.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757186859369,1.073,4266.8,4266.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757186860166,1.30739001,4266.8,4265.8,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757186860463,0.7179,4265.9,4265.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757186864174,0.85997017,4265.9,4265.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757186866979,0.85997017,4265.9,4265.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757186867472,0.34487017,4265.9,4265.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757186867679,0.14207017,4265.9,4265.8,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757186867880,3.2078,4266.5,4265.8,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757186868080,1.15350717,4266.4,4266.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757186868380,1.47460717,4266.4,4266.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757186868580,0.7179,4266.1,4266.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757186868780,0.86006926,4266.1,4266.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757186869081,0.86006926,4266.1,4266.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757186869773,0.53896926,4266.1,4266.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757186870483,0.83826926,4266.1,4266.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757186871682,0.53896926,4266.1,4266.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757186873682,1.15543335,4266.1,4266.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757186874486,4.99563335,4266.1,4265.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757186874782,1.26057827,4265.6,4265.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757186874985,3.2078,4265.1,4265.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757186875184,3.96643335,4265.1,4265.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757186876485,3.96643335,4265.1,4265.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757186877283,3.96643335,4265.1,4265.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757186877684,3.96643335,4265.1,4264.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757186877986,0.75863335,4265.0,4264.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757186878193,0.75863335,4264.9,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186878386,0.14216926,4264.8,4264.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757186878587,0.14216926,4264.7,4264.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757186878783,0.14216926,4264.7,4264.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757186881092,0.1172,4264.8,4264.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757186881387,0.1172,4264.8,4264.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757186881690,0.25912207,4264.8,4264.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757186882389,0.1172,4264.8,4264.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757186883388,3.2078,4265.1,4265.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757186883580,0.00351428,4265.3,4265.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757186883783,0.00351428,4265.3,4265.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757186883982,0.19101428,4265.3,4265.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757186884187,0.52039226,4265.3,4265.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757186884384,0.52039226,4265.3,4265.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757186884690,0.14539226,4265.3,4265.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757186884890,0.00351428,4265.3,4265.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757186906303,0.14590147,4265.3,4265.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757186911713,0.14590147,4265.3,4265.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757186931139,0.14590147,4265.3,4265.2,1.17728167]
["bitfinex-derivatives","ETHF0:USTF0",1757186931739,0.14590147,4265.3,4265.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757186932443,3.2078,4266.1,4265.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757186932743,0.97465956,4266.0,4265.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757186933036,1.18935956,4266.0,4265.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757186933942,1.45015956,4266.0,4265.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757186935638,1.18935956,4266.0,4265.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757186938143,1.04590411,4266.0,4265.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757186939247,0.61820411,4266.0,4265.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757186939944,0.83120411,4266.0,4265.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757186940543,1.30670411,4266.0,4265.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757186940738,1.30670411,4266.0,4265.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757186941445,1.30670411,4266.0,4265.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757186944449,1.44560601,4266.0,4265.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757186944851,1.18480601,4266.0,4265.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757186946650,0.97010601,4266.0,4265.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757186948145,0.75710601,4266.0,4265.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757186949243,0.1389019,4266.0,4265.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757186949443,0.3519019,4266.0,4265.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757186952752,0.3519019,4266.0,4265.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757186956453,0.1389019,4266.0,4265.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757186960359,0.3405019,4266.0,4265.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757186963354,0.2621,4265.9,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186963548,0.2016,4266.1,4266.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757186963755,0.33987293,4266.1,4266.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757186964055,0.54487293,4266.1,4266.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757186964257,1.42499699,4266.1,4266.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757186965663,1.42499699,4266.1,4266.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757186966563,1.42499699,4266.1,4266.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757186966756,1.16289699,4266.1,4266.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757186967263,1.42499699,4266.1,4266.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757186967463,1.42499699,4266.1,4266.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757186969665,1.16289699,4266.1,4266.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757186972662,0.75629699,4266.1,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186972862,0.6685,4265.7,4265.6,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757186973067,0.13827293,4265.7,4265.6,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757186973263,0.2016,4266.1,4266.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757186973467,0.3399193,4266.1,4266.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757186973659,1.1631465,4266.1,4266.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757186973862,1.4250465,4266.1,4266.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757186974767,1.1631465,4266.1,4266.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757186979665,0.7565465,4266.1,4265.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757186979870,3.2078,4266.4,4265.6,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1757186979871,0.2016,4265.7,4265.6,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1757186980071,0.5449193,4265.7,4265.6,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1757186980274,0.5449193,4265.7,4265.6,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1757186980873,0.5449193,4265.7,4265.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757186981568,0.1383193,4265.7,4265.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757186981765,0.1383193,4266.1,4265.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757186981969,0.75673796,4266.0,4265.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757186982273,0.95833796,4265.9,4265.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757186982470,0.95833689,4265.9,4265.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757186986668,0.75673689,4265.9,4265.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757186986866,0.6685,4265.6,4265.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757186987065,0.8068193,4265.6,4265.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757186987267,0.8068193,4265.6,4265.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757186987772,0.5449193,4265.6,4265.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757186988872,0.3399193,4265.6,4265.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757186990866,0.8038193,4265.6,4265.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757186991065,1.42197174,4265.6,4265.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757186992769,1.39561174,4265.6,4265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757186992973,0.2608,4265.3,4265.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757186993165,0.8069193,4265.2,4265.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757186994477,0.8069193,4265.2,4265.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1757186994780,0.8069193,4265.1,4265.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757186995269,0.8069193,4265.1,4265.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1757186995973,0.3430193,4265.1,4265.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1757186998275,0.80956089,4265.1,4265.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757186998672,0.54876089,4265.1,4265.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757186999572,0.80956089,4265.1,4265.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757187000669,0.80956089,4265.1,4265.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757187001571,0.54876089,4265.1,4265.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757187002076,0.80956089,4265.1,4265.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757187002867,0.80956089,4265.1,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187003075,0.6686,4264.7,4264.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757187003275,0.80956089,4264.7,4264.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1757187003475,0.54876089,4264.7,4264.6,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757187003877,0.34566089,4264.7,4264.6,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757187004077,0.2608,4265.3,4264.6,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757187004279,1.16538493,4265.2,4265.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757187004582,1.39985493,4265.2,4265.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187004781,1.42618493,4265.2,4265.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187004983,1.16538493,4265.2,4265.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187005376,1.42618493,4265.2,4265.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187007486,0.96228493,4265.2,4265.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187007786,1.16538493,4265.2,4265.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187008386,1.42618493,4265.2,4265.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187008684,1.42618493,4265.2,4265.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757187009185,1.42618493,4265.2,4265.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757187010483,0.4078,4264.6,4264.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757187010781,0.80945259,4264.6,4264.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757187010980,4.80945259,4264.6,4264.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757187011177,4.80938749,4264.6,4264.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757187012286,0.80938749,4264.6,4264.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757187012587,0.80938749,4264.6,4264.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757187013089,0.80938749,4264.6,4264.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757187013280,0.54858749,4264.6,4264.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757187013480,0.4078,4264.2,4264.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187013681,0.54858749,4264.2,4264.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187015782,0.80938749,4264.2,4264.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757187015977,0.80938749,4264.2,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187016177,0.23713748,4264.6,4263.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757187016178,0.2047,4263.1,4263.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757187016380,0.34548749,4263.1,4263.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757187016587,0.80938749,4263.1,4263.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757187016793,0.6686,4262.9,4262.8,0.17828448]
["bitfinex-derivatives","ETHF0:USTF0",1757187016995,1.42500934,4262.9,4262.8,0.17828448]
["bitfinex-derivatives","ETHF0:USTF0",1757187017496,1.42500934,4262.9,4262.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757187017497,5.65958934,4262.9,4262.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757187017695,3.2078,4262.4,4262.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757187018000,3.4125,4262.4,4262.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757187018197,3.6156,4262.4,4262.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187018387,3.2078,4262.4,4262.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187018695,3.2078,4263.2,4263.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187018895,3.34822204,4263.2,4263.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187019090,3.55292204,4263.2,4263.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757187019298,0.4111,4263.1,4263.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187019497,0.81482204,4263.1,4262.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757187019698,3.4468,4263.2,4262.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757187019999,3.4468,4263.2,4262.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187020000,0.2149,4262.7,4262.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187020994,0.2149,4263.1,4263.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187021193,3.2078,4263.9,4263.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757187021394,3.4468,4264.4,4263.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187021698,3.4468,4264.4,4263.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757187021699,0.81470358,4264.3,4264.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187021886,0.55140358,4264.3,4264.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187022290,0.81470358,4264.3,4264.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757187023094,0.55140358,4264.3,4264.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757187023300,0.4111,4263.7,4263.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757187023502,0.4111,4263.7,4263.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757187024494,0.8133322,4263.7,4263.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757187024696,0.2149,4263.2,4263.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187024999,0.4111,4263.2,4263.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187025198,0.6732,4263.2,4263.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187025389,0.6732,4263.2,4262.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757187025792,0.4111,4262.7,4262.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187027395,3.2078,4263.3,4262.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757187027599,0.55115661,4263.2,4263.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757187027796,0.81325661,4263.2,4263.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757187028497,0.14005661,4263.2,4263.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187028796,3.2078,4263.8,4263.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757187029003,3.2078,4263.8,4263.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757187029296,3.34786383,4263.8,4263.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187029691,3.2078,4263.8,4263.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187030198,3.5627982,4263.8,4263.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187030593,3.2078,4264.3,4263.7,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187030797,0.14010364,4264.2,4264.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187030994,0.239,4264.5,4264.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757187031196,0.2149,4264.3,4264.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187031395,0.35502565,4264.3,4264.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187032695,0.2149,4264.3,4264.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187032896,0.35506904,4264.3,4264.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187034102,0.14016904,4264.3,4264.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757187034493,0.4111,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187034698,0.55132168,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187035901,0.35512168,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187038209,0.55132168,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187039906,0.5514888,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187042212,0.3552888,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187048007,0.5514888,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187048207,0.8146888,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187049219,1.43129839,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187050014,1.66929839,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187053920,1.40609839,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187056123,1.4055105,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187057924,1.40565906,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187058215,1.66765906,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187058618,1.40565906,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187061924,1.66765906,4264.6,4264.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757187064126,1.66765906,4264.6,4264.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757187066729,1.40565906,4264.6,4264.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757187068026,0.75655906,4264.6,4264.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757187068921,0.7586428,4264.6,4264.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757187072335,0.9678428,4264.6,4264.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757187074239,1.1810428,4264.6,4264.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757187078240,1.1814151,4264.6,4264.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757187079737,0.7590151,4264.6,4264.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757187090158,0.9705151,4264.6,4264.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757187094559,1.1845151,4264.6,4264.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757187095555,0.0763,4264.5,4264.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757187095764,0.0763,4264.5,4263.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757187095765,0.3149,4263.7,4263.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757187095962,0.4255,4263.2,4263.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757187096159,0.56640966,4263.2,4262.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757187096458,0.7404,4262.7,4262.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757187096654,0.88130966,4262.7,4262.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757187096851,0.88130966,4262.7,4262.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757187100564,0.88130966,4262.7,4262.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757187100766,0.88130966,4262.7,4262.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757187101165,0.7404,4262.6,4262.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757187101659,0.7404,4262.6,4262.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757187102357,0.3149,4262.5,4262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187102557,0.8167,4262.5,4261.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757187102756,4.0245,4262.5,4261.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757187104764,4.0245,4262.5,4262.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757187105562,4.2625,4262.5,4262.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757187105864,4.2625,4262.5,4261.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757187106062,4.2625,4262.5,4261.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757187112669,4.0245,4262.5,4261.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757187112871,0.4255,4262.5,4262.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757187113558,0.7169,4262.5,4262.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757187116263,0.8342,4262.5,4262.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757187118769,0.3288,4262.5,4262.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757187118969,0.8191,4262.5,4262.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757187119673,1.2413,4262.5,4262.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757187120563,0.91264,4262.1,4262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187120876,0.91264,4262.1,4262.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757187121174,1.11154,4262.1,4262.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757187121571,0.91264,4262.1,4262.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757187121868,0.42224,4262.1,4262.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1757187122071,0.1173,4262.5,4262.0,7.89462999]
["bitfinex-derivatives","ETHF0:USTF0",1757187122271,0.1173,4262.5,4262.1,4.23462]
["bitfinex-derivatives","ETHF0:USTF0",1757187122774,0.1173,4262.5,4262.2,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1757187123267,0.1173,4262.5,4262.3,0.23460999]
["bitfinex-derivatives","ETHF0:USTF0",1757187123472,0.1173,4262.5,4262.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187124062,0.1173,4262.5,4262.4,4.47160999]
["bitfinex-derivatives","ETHF0:USTF0",1757187124378,0.199,4263.9,4262.6,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1757187124570,0.2925,4264.0,4263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187124762,0.33500588,4263.9,4263.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187124968,0.2914,4263.9,4263.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187125270,0.2925,4264.0,4263.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187125465,0.2914,4263.8,4263.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187125670,0.2914,4263.9,4263.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187125874,0.2914,4263.7,4263.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187126073,0.2914,4263.9,4263.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187126268,0.2914,4263.8,4263.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187126469,0.2914,4263.9,4263.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187126774,0.2914,4264.2,4263.5,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187126975,0.2914,4264.2,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187127174,0.2914,4264.2,4264.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187127475,0.2914,4265.1,4264.1,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187127773,0.418,4265.0,4264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187127973,0.2914,4264.9,4264.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187128474,0.1266,4265.0,4264.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187128870,0.199,4264.8,4264.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187129171,0.6893,4264.8,4264.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187131478,0.3979,4264.8,4264.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187131674,0.6893,4264.8,4264.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187136285,0.4904,4264.8,4264.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187136781,0.2914,4264.8,4264.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187138185,0.4904,4264.8,4264.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187139281,0.6893,4264.8,4264.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187139975,0.4077,4264.2,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187140177,0.2137,4263.1,4263.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757187140373,0.7156,4263.1,4263.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757187140878,0.7156,4263.1,4263.0,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757187142184,0.7156,4263.1,4263.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757187142385,0.5019,4263.1,4263.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757187145085,0.3079,4263.1,4263.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757187145287,0.1242,4263.5,4263.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757187145486,0.1242,4263.5,4263.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757187145487,0.6261,4263.5,4263.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757187145689,0.8398,4263.5,4263.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757187148886,0.8398,4263.5,4263.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757187149690,0.8398,4263.5,4263.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757187149891,0.6261,4263.5,4263.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757187152485,0.5019,4263.5,4263.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757187153991,0.3079,4263.5,4263.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757187154192,0.3079,4263.9,4263.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757187154495,0.1242,4264.5,4264.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757187154800,0.5343,4265.0,4264.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757187154990,0.8422,4265.0,4264.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757187155488,0.8422,4265.0,4264.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187155891,0.8422,4265.0,4264.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757187156091,0.8422,4265.0,4264.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757187156690,0.3079,4265.4,4265.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757187156892,0.7156,4265.4,4265.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757187157195,0.7156,4265.4,4265.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187157498,0.7156,4265.4,4265.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757187158089,0.7156,4265.4,4265.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187160801,0.8398,4265.0,4264.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757187160995,0.8398,4265.0,4264.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757187161195,0.8398,4265.0,4264.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757187161396,0.8398,4265.0,4264.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757187164499,0.8398,4265.0,4264.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757187164899,0.3079,4265.0,4264.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757187165492,0.5019,4265.0,4264.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757187165701,0.6261,4265.0,4264.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757187169501,0.5019,4265.0,4264.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757187170908,0.3079,4265.0,4264.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1757187172008,0.3007,4265.4,4264.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757187172208,0.8534,4265.5,4265.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757187172411,0.8534,4265.5,4265.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757187176506,0.8534,4265.5,4265.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187180409,0.8534,4265.5,4265.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757187181107,0.8534,4265.5,4265.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757187181309,0.8534,4265.5,4265.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757187184417,0.99386052,4265.5,4265.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757187186419,0.99386052,4265.5,4265.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757187188220,0.99386052,4265.5,4265.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757187188912,0.44116052,4265.5,4265.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757187189119,0.3007,4265.5,4265.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757187189417,0.8534,4266.0,4265.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757187189616,0.99386691,4266.0,4265.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757187190620,0.99386691,4266.0,4265.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757187191534,0.99386691,4266.0,4265.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757187192829,0.99386691,4266.0,4265.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757187194933,0.99386691,4266.0,4265.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757187195134,0.99386691,4266.0,4265.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1757187195634,0.99386691,4266.0,4265.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1757187200235,0.7187,4265.3,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187200430,0.7187,4265.3,4265.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187200733,0.7187,4265.3,4265.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187201837,0.7187,4265.3,4265.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757187205948,0.5044,4265.3,4265.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757187206240,0.2975,4265.7,4265.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757187207644,0.2975,4266.4,4266.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757187207844,0.7187,4266.4,4266.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757187208140,0.7187,4266.4,4266.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187211231,0.7187,4266.4,4266.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757187211438,0.5407,4267.0,4266.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757187211745,0.6809774,4267.0,4266.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757187211944,0.8382,4267.0,4266.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757187213041,0.8437,4267.5,4267.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757187213240,0.8437,4267.5,4267.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757187213543,0.8437,4267.5,4267.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757187213950,0.8437,4267.5,4267.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187216944,0.8437,4267.5,4267.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757187217845,0.8437,4267.5,4267.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187218048,0.8437,4267.5,4267.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757187218548,0.6294,4267.5,4267.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757187218943,0.5044,4267.5,4267.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757187219949,0.8437,4267.5,4267.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757187222853,0.8437,4267.5,4267.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757187223554,0.8437,4267.5,4267.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757187224151,0.8437,4267.5,4267.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757187224652,0.8437,4267.5,4267.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757187225153,0.8437,4267.5,4267.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757187225848,0.2975,4267.4,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187226041,0.7187,4267.4,4267.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187226851,0.125,4267.0,4266.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757187227065,0.5462,4267.0,4266.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1757187227356,0.5462,4267.0,4266.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757187227547,0.8437,4267.0,4266.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757187229355,0.8437,4267.0,4266.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1757187231254,0.2937,4267.4,4266.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757187231463,0.4995,4267.4,4267.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757187231758,0.6963,4267.4,4267.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187232059,0.6963,4266.8,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187232261,0.4995,4266.8,4266.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757187232461,0.2937,4267.4,4266.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1757187232654,0.8213,4267.5,4267.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757187232959,0.8213,4267.5,4267.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757187235855,0.8213,4267.5,4267.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757187238853,0.8213,4267.5,4267.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757187239159,0.9616977,4267.5,4267.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187239663,0.8213,4267.5,4267.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187239861,0.96169758,4267.5,4267.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187240760,0.2937,4267.4,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187240963,0.6963,4267.4,4267.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187241155,0.83674713,4267.4,4267.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187246768,0.83686326,4267.4,4267.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187247657,0.83686326,4267.4,4267.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757187247856,0.83686326,4267.4,4267.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757187248669,0.83686326,4267.4,4267.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757187250164,0.83686326,4267.4,4267.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757187251064,0.83686326,4267.4,4267.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187251265,0.54316326,4267.4,4267.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187251467,0.83686326,4267.4,4267.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187252566,0.14056326,4267.4,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187252772,0.4026,4266.7,4266.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757187252967,0.2937,4266.6,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187253176,0.6963,4266.1,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187253472,0.6963,4266.1,4266.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187253973,0.6963,4266.1,4266.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757187254361,0.6963,4266.1,4266.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187255270,0.6963,4266.1,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187255566,0.6963,4266.1,4266.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187257571,0.6963,4266.1,4266.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757187258477,0.6963,4266.1,4266.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187259869,0.6963,4266.1,4266.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757187260071,0.6963,4266.1,4266.0,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757187264075,0.6963,4266.1,4266.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757187264476,0.6963,4266.1,4266.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187265270,3.9041,4266.1,4266.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187266169,3.9041,4266.1,4266.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757187266873,0.6963,4266.1,4266.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757187267078,0.4995,4266.1,4266.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757187267576,0.6955,4266.1,4266.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757187274282,0.6955,4266.1,4266.0,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757187274582,0.6316,4266.5,4266.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757187274879,0.6316,4266.5,4266.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757187276183,0.77168661,4266.5,4266.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757187276881,0.77168719,4266.5,4266.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757187280686,0.64478719,4266.5,4266.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757187281082,0.3104,4266.4,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187281389,0.7007,4266.2,4266.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757187282085,0.84103227,4266.2,4266.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757187282587,0.84103227,4266.2,4266.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757187282588,0.14045733,4266.2,4266.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757187282789,0.3104,4267.4,4266.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757187282979,0.3104,4267.4,4267.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757187283180,3.2078,4267.6,4267.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757187283380,0.3104,4267.5,4267.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757187283680,0.3104,4267.9,4267.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1757187283879,0.3104,4267.9,4267.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757187284087,0.3104,4267.9,4267.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757187285787,0.126,4267.5,4267.4,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757187286092,0.4364,4267.5,4267.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757187286592,0.3104,4267.5,4267.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757187288196,0.5047,4267.5,4267.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757187289093,0.3104,4267.5,4267.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757187289292,0.8655,4267.5,4267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187289497,0.8655,4267.0,4266.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757187289698,0.8655,4267.0,4266.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757187289894,0.8655,4267.0,4266.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1757187290593,0.8655,4267.0,4266.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187291197,0.7382,4267.6,4267.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757187291395,0.7382,4267.6,4267.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757187291590,0.1273,4267.5,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187291790,0.6587,4267.0,4266.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757187291996,0.6587,4267.0,4266.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757187295097,0.5314,4267.0,4266.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757187295396,0.3195,4267.0,4266.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757187296303,0.5314,4267.0,4266.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757187296500,0.6587,4267.0,4266.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757187298099,0.5314,4267.0,4266.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757187301006,0.3195,4267.0,4266.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757187301304,0.5314,4267.0,4266.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757187301505,0.8655,4267.0,4266.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1757187301703,0.8655,4267.0,4266.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757187302005,0.8655,4267.0,4266.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187302805,0.8655,4267.0,4266.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1757187304693,0.8655,4267.0,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187304905,0.8655,4267.0,4266.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187305101,0.8655,4267.0,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187305307,4.99930161,4267.0,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187305501,4.99930161,4267.0,4266.9,1.14058447]
["bitfinex-derivatives","ETHF0:USTF0",1757187305800,0.1273,4266.0,4265.6,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757187306007,0.5314,4265.7,4265.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757187306306,0.6485,4265.7,4265.6,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757187306807,0.1171,4265.7,4265.6,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757187310699,0.4366,4265.7,4265.6,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757187314208,0.1171,4265.7,4265.6,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757187315211,0.3195,4266.3,4265.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1757187315505,3.2078,4266.5,4266.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757187315704,3.2078,4266.5,4266.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757187315909,3.5273,4266.5,4266.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757187316309,0.3195,4266.5,4266.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1757187316812,0.3195,4266.9,4266.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1757187317012,0.3392,4267.0,4266.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757187317210,0.67976597,4267.0,4266.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757187317612,0.99926597,4267.0,4266.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757187320406,0.99926597,4267.0,4266.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757187320602,0.98516597,4267.0,4266.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757187320805,0.98516597,4267.0,4266.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187321206,0.98516597,4267.0,4266.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757187321614,0.98516597,4267.0,4266.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757187321912,0.65016597,4267.0,4266.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757187322314,0.77396597,4267.0,4266.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757187324620,0.98166597,4267.0,4266.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757187326016,0.98166597,4267.0,4266.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187326417,0.98166597,4267.0,4266.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757187327416,0.98166597,4267.0,4266.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187327618,1.1754569,4267.0,4266.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187328117,1.1754569,4267.0,4266.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757187328517,1.1754569,4267.0,4266.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757187328920,1.1754569,4267.0,4266.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757187332710,1.1754569,4267.0,4266.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757187333118,1.1754569,4267.0,4266.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757187335819,1.1754569,4267.0,4266.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757187336823,1.1754569,4267.0,4266.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757187337120,1.1754569,4267.0,4266.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757187340029,1.1754569,4267.0,4266.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757187342031,1.1754569,4267.0,4266.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757187343431,1.78998444,4267.0,4266.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757187344322,1.78998444,4267.0,4266.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757187345025,1.78998444,4267.0,4266.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757187345224,1.59619351,4267.0,4266.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757187345424,1.59619351,4267.0,4266.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757187346028,1.59619351,4267.0,4266.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757187347332,1.59619351,4267.0,4266.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757187353136,1.59746742,4267.0,4266.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757187356346,1.59746742,4267.0,4266.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187358247,1.59746742,4267.0,4266.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757187358847,1.59746742,4267.0,4266.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187360247,1.59745554,4267.0,4266.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187361044,1.59745554,4267.0,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187361250,0.1193,4266.5,4266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187361443,0.964828,4266.5,4266.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187361643,0.964828,4266.5,4265.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757187361644,0.673728,4266.5,4265.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757187361843,0.8298,4266.5,4266.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187362044,0.96483454,4266.5,4266.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187362248,0.8298,4266.0,4265.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757187362447,0.8298,4266.0,4265.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757187362650,0.8298,4266.0,4265.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1757187363051,0.2911,4266.0,4265.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1757187363850,0.2911,4266.0,4265.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757187364053,0.2911,4266.0,4265.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1757187366538,0.2911,4266.0,4265.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757187366953,0.2911,4266.0,4265.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1757187368051,0.1193,4266.5,4265.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1757187368349,0.5387,4266.5,4266.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757187368549,0.67371207,4266.5,4266.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757187368950,0.96481207,4266.5,4266.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757187370052,0.8298,4266.5,4266.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757187370546,0.96478217,4266.5,4266.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757187370746,0.63418217,4266.5,4266.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757187370948,0.4992,4266.5,4266.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1757187374755,0.8298,4266.5,4266.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757187374947,0.8298,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187375151,0.96476477,4266.0,4265.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187375559,0.96476477,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187375760,0.96476477,4266.0,4265.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187376152,0.8298,4266.0,4265.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187378360,0.8298,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187378563,4.96458469,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187379454,4.96455148,4266.0,4265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187379760,4.96455148,4266.0,4265.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187379959,0.3966,4265.7,4265.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187380157,0.6916,4265.7,4265.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187384059,0.8108,4265.0,4264.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757187384264,0.8108,4265.0,4264.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757187385161,0.3966,4264.4,4264.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757187385352,0.3966,4263.9,4263.8,0.39006139]
["bitfinex-derivatives","ETHF0:USTF0",1757187385551,0.6916,4263.9,4263.8,0.43176139]
["bitfinex-derivatives","ETHF0:USTF0",1757187385965,0.6916,4263.9,4263.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187386467,0.6916,4263.9,4263.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757187386668,0.295,4263.8,4263.7,33.76]
["bitfinex-derivatives","ETHF0:USTF0",1757187386859,0.295,4263.8,4263.7,33.997]
["bitfinex-derivatives","ETHF0:USTF0",1757187390875,0.295,4263.8,4263.7,34.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757187391168,3.327,4264.5,4263.7,34.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757187391169,0.295,4264.4,4264.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757187391363,0.295,4264.4,4264.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757187392672,0.4936,4264.4,4264.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757187394369,0.6916,4264.4,4264.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757187394574,0.6916,4264.4,4264.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757187395574,0.6916,4264.4,4264.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757187400477,0.295,4264.4,4264.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757187400681,3.2078,4264.5,4264.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757187400978,3.2078,4264.5,4264.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757187401680,3.5028,4264.5,4264.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757187402386,3.2078,4264.5,4264.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757187402675,3.7014,4265.4,4265.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757187402870,0.1986,4264.6,4264.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757187403075,0.4936,4264.6,4264.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757187403272,0.1192,4265.0,4264.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757187403480,0.295,4264.9,4264.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757187403678,0.4936,4264.9,4264.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757187406574,0.6916,4264.9,4264.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757187407076,0.6916,4264.9,4264.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757187408177,0.4936,4264.9,4264.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757187408980,0.6916,4264.9,4264.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757187409875,0.4936,4264.9,4264.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757187410080,0.295,4264.9,4264.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757187410278,3.2078,4265.4,4264.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757187410482,0.7183,4265.3,4265.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757187412188,0.852876,4265.3,4265.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757187413782,0.542576,4265.3,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187413988,0.542576,4265.3,4262.3,4.16772066]
["bitfinex-derivatives","ETHF0:USTF0",1757187413989,0.3103,4264.4,4263.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757187414289,0.505,4263.9,4263.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757187414490,0.3103,4263.9,4263.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757187414986,0.505,4263.9,4263.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757187428702,0.505,4263.9,4263.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757187428899,0.505,4263.9,4263.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757187429805,0.505,4263.9,4263.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757187435997,0.7183,4263.9,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187436201,0.7183,4263.9,4263.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187436407,0.7183,4263.9,4263.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757187436700,0.7183,4263.9,4263.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757187438407,0.505,4263.9,4263.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757187438606,0.7183,4263.9,4263.8,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757187438809,0.7183,4264.4,4264.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757187439007,0.85313399,4264.4,4264.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757187439199,0.85313399,4264.4,4264.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757187440214,0.85313399,4264.4,4264.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187444617,0.85313399,4264.4,4264.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757187445404,0.85313399,4264.4,4264.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757187446506,0.85313399,4264.4,4264.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757187446905,0.85313399,4264.4,4264.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187447617,0.85313399,4264.4,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187447820,0.5284,4264.0,4263.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757187448011,0.2997,4264.0,4263.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757187449221,0.4974,4264.0,4263.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757187450111,0.4974,4264.4,4264.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757187450306,0.63249291,4264.4,4264.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757187450906,0.83979291,4264.4,4264.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757187451112,0.83979291,4264.4,4264.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757187452419,0.83979291,4264.4,4264.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187455421,0.2997,4264.3,4263.8,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757187455619,0.83979291,4264.2,4264.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757187457224,0.83979291,4264.2,4264.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757187459228,0.83979291,4264.2,4264.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757187460529,0.7047,4264.2,4264.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757187460719,0.7047,4264.2,4264.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757187461227,0.83978655,4264.2,4264.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187461924,0.1234,4264.0,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187462129,0.7047,4263.4,4263.3,5.50117617]
["bitfinex-derivatives","ETHF0:USTF0",1757187462326,0.7047,4263.4,4263.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1757187464421,0.7047,4263.4,4263.3,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757187465135,0.7047,4263.4,4263.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757187465427,0.7047,4263.4,4263.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757187466131,0.7047,4263.4,4263.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187466931,0.83962013,4263.4,4263.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187467320,0.7047,4263.4,4263.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187468830,0.7047,4263.4,4263.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757187477232,0.7047,4263.4,4263.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1757187477737,0.5231,4263.9,4263.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757187477938,0.7381,4263.9,4263.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757187478137,0.7381,4263.9,4263.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757187479040,0.7381,4263.9,4263.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757187479236,0.7381,4263.9,4263.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757187479432,3.2078,4264.2,4263.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757187479638,0.3148,4264.1,4264.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757187479841,0.3148,4264.1,4264.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757187480035,0.7381,4264.1,4264.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757187480233,0.7381,4264.1,4264.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757187480631,0.5231,4264.1,4264.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757187487547,3.2078,4264.7,4264.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757187487748,0.6449,4264.5,4264.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757187487950,0.8599,4264.5,4264.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757187488253,0.8599,4264.5,4264.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757187489149,0.8599,4264.5,4264.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757187489348,0.8599,4264.5,4264.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757187490855,0.8599,4264.5,4264.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757187491155,0.3148,4264.5,4264.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757187491555,3.5226,4264.7,4264.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757187491752,0.3148,4265.0,4264.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757187492055,0.5231,4265.0,4264.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757187492447,0.6509,4265.0,4264.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757187493550,0.3148,4265.0,4264.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757187493751,0.4426,4265.5,4265.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757187493957,0.4426,4265.5,4265.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757187493958,0.3148,4265.5,4265.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757187495148,0.5231,4265.5,4265.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757187495457,0.6509,4265.5,4265.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757187495659,0.8659,4265.5,4265.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757187496453,0.8659,4265.5,4265.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757187496652,0.8659,4265.5,4265.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757187498448,0.8659,4265.5,4265.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757187498856,0.5231,4265.5,4265.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757187499053,0.5183,4265.5,4265.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757187499252,0.6389,4265.5,4265.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757187500256,0.3148,4265.5,4265.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757187501256,0.5293,4266.0,4265.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757187501463,0.5293,4266.0,4265.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757187501953,0.8414,4266.0,4265.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187505061,0.8414,4266.0,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187505356,0.7136,4265.8,4265.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187506564,0.7136,4265.8,4265.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757187506959,0.7136,4265.8,4265.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757187507665,0.3121,4265.8,4265.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757187507959,0.3121,4265.9,4265.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757187508157,0.1278,4266.5,4265.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757187508355,0.7136,4266.4,4266.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757187508556,0.7136,4266.4,4266.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757187508965,0.7136,4266.4,4266.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187509567,0.7136,4265.7,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187509766,0.7136,4265.7,4265.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757187510870,0.7136,4265.7,4265.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757187513272,0.7136,4265.7,4265.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757187515177,0.7136,4265.7,4265.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757187515178,0.4015,4265.3,4265.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757187515476,0.7136,4265.3,4265.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757187515876,0.7136,4265.3,4265.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757187516077,0.7136,4265.3,4265.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757187516280,0.7136,4265.3,4265.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187516972,0.7136,4265.3,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187516973,0.4015,4265.3,4265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187517278,0.7136,4264.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187517478,0.7136,4264.4,4264.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757187518369,0.7136,4264.4,4264.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1757187518571,0.5156,4264.4,4264.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1757187518771,0.3121,4264.4,4264.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1757187518972,0.7136,4264.4,4264.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757187519879,0.7136,4264.4,4264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187520076,0.7136,4264.4,4264.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757187521480,0.7136,4264.4,4264.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757187521677,0.5156,4264.4,4264.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1757187521980,0.1206,4265.0,4264.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757187521981,0.8342,4265.0,4264.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757187522179,0.96889734,4265.0,4264.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757187522383,0.3121,4265.0,4264.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757187522568,0.3121,4265.1,4265.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757187522774,0.5156,4265.1,4265.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757187522977,0.7136,4265.1,4265.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757187526183,0.7136,4265.1,4265.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757187526685,0.7136,4265.1,4265.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757187534185,0.4015,4265.1,4264.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757187534389,0.8648,4264.5,4264.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757187534588,0.8648,4264.5,4264.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757187535384,0.8648,4264.5,4264.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757187540092,0.8648,4264.5,4264.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757187540297,0.8648,4264.5,4264.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757187542698,0.6497,4264.5,4264.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757187543097,0.3145,4265.4,4264.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757187543302,0.526,4265.3,4265.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757187543494,0.526,4265.3,4265.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757187544095,0.7411,4265.3,4265.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757187544600,0.3145,4265.6,4265.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757187544899,0.3145,4265.6,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187544900,0.7411,4265.6,4265.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757187545093,0.7411,4265.6,4265.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187547398,0.7411,4265.6,4265.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757187547590,0.3145,4265.9,4265.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757187547794,0.3321,4266.0,4265.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757187548003,0.3321,4266.0,4265.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757187548389,0.6466,4266.0,4265.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757187549096,0.526,4266.0,4265.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757187549296,0.3145,4266.2,4266.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757187549597,0.3145,4266.4,4266.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757187549796,0.3145,4266.4,4266.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757187550304,0.3145,4266.7,4266.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757187550500,3.2078,4266.8,4266.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757187550695,0.4266,4266.7,4266.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757187551001,0.4266,4266.7,4266.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187551302,0.7411,4266.7,4266.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187552010,0.7411,4266.7,4266.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757187552306,0.5503,4266.5,4266.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757187552693,0.8648,4266.5,4266.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757187552898,0.8648,4266.5,4266.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757187555105,0.8648,4266.5,4266.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757187557795,0.8648,4266.5,4266.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187558000,0.7411,4265.7,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187558605,0.8648,4265.0,4264.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757187558806,0.8648,4265.0,4264.9,34.003]
["bitfinex-derivatives","ETHF0:USTF0",1757187561308,0.8648,4265.0,4264.9,34.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757187561908,0.8648,4265.0,4264.9,34.003]
["bitfinex-derivatives","ETHF0:USTF0",1757187564609,0.3145,4265.0,4264.9,34.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757187565311,0.8235,4265.5,4265.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757187565508,0.8235,4265.5,4265.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757187566418,0.8235,4265.5,4265.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757187571422,0.6251,4265.5,4265.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757187571627,0.2989,4265.5,4265.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757187571820,0.2989,4265.8,4265.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757187572017,3.6087,4265.9,4265.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757187572217,3.74199485,4265.9,4265.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757187572524,4.04089485,4265.9,4265.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757187575526,4.04089485,4265.9,4265.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187578017,4.04090618,4265.9,4265.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187580628,3.9076,4265.9,4265.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187581128,4.0409417,4265.9,4265.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187582518,0.4009,4265.2,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187582723,0.6998,4265.2,4265.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757187582931,0.6998,4265.2,4265.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757187584026,0.6998,4265.2,4265.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757187584737,0.6998,4265.2,4265.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757187584930,0.6998,4265.2,4265.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757187586037,0.5014,4265.2,4265.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757187586235,0.123,4265.5,4265.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757187586533,0.2989,4265.4,4265.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757187586738,0.2989,4265.4,4265.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757187587339,0.5014,4265.4,4265.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757187588140,0.63521841,4265.4,4265.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757187590140,0.5014,4265.4,4265.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757187590640,0.2989,4265.4,4265.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757187591742,0.4971,4265.4,4265.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757187596746,0.6951,4265.4,4265.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757187596946,0.6951,4265.4,4265.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757187597642,0.1178,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187597847,0.8356,4265.0,4264.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757187598046,0.8356,4265.0,4264.9,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757187598246,0.8356,4265.0,4264.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757187598744,0.8356,4265.0,4264.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757187599145,0.8356,4265.0,4264.9,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1757187599343,0.8356,4265.0,4264.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757187599650,0.8356,4265.0,4264.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757187600250,0.8356,4265.0,4264.9,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757187600450,0.8356,4265.0,4264.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757187602348,0.3216,4265.0,4264.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757187602551,3.529,4265.5,4265.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757187602751,3.86007299,4265.5,4265.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757187602945,3.86007299,4265.5,4265.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187603147,4.18167299,4265.5,4265.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187603643,4.18167299,4265.5,4265.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757187604846,4.18167299,4265.5,4265.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757187605057,4.18167299,4265.5,4265.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187606856,0.8356,4265.0,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187607361,0.8356,4265.0,4264.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757187607658,0.8356,4265.0,4264.4,33.765]
["bitfinex-derivatives","ETHF0:USTF0",1757187607659,0.4394,4264.5,4264.4,36.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757187607958,0.4394,4264.5,4264.4,37.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757187608347,0.4394,4264.5,4264.4,36.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757187608559,0.4394,4264.5,4264.4,37.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757187609258,0.4394,4264.5,4264.4,37.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757187609451,0.3216,4264.5,4264.4,37.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757187609959,0.8356,4265.0,4264.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757187610148,0.96852593,4265.0,4264.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757187610462,0.3216,4264.9,4264.4,36.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757187610762,0.7178,4264.6,4264.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757187610960,0.7178,4264.6,4264.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757187612954,0.7178,4264.6,4264.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1757187613755,0.4394,4264.5,4264.4,37.2715]
["bitfinex-derivatives","ETHF0:USTF0",1757187613961,0.4394,4264.5,4264.4,37.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757187614861,0.514,4265.0,4264.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757187615158,0.64676344,4265.0,4264.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757187615358,0.96836344,4265.0,4264.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757187615559,0.96836344,4265.0,4264.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187620159,0.96836344,4265.0,4264.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757187620464,0.8356,4265.0,4264.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757187621464,0.8356,4265.0,4264.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757187623167,0.8356,4265.0,4264.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187624367,0.4164,4264.5,4264.4,36.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757187624672,0.4164,4264.5,4264.4,37.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757187625362,0.4164,4264.5,4264.4,36.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757187625562,0.4164,4264.5,4264.4,37.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757187626164,0.8194,4265.0,4264.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757187626367,0.8194,4265.0,4264.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757187626368,0.95219699,4265.0,4264.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757187626766,0.8194,4265.0,4264.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757187628068,0.8194,4265.0,4264.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757187628471,0.95222603,4265.0,4264.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757187628862,0.8194,4265.0,4264.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757187629068,0.2995,4265.0,4264.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757187629266,0.4955,4265.0,4264.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757187631773,0.8185,4265.0,4264.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757187632180,0.8185,4265.0,4264.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757187632673,0.8185,4265.0,4264.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757187632874,0.8185,4265.0,4264.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757187633074,0.8185,4265.0,4264.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757187634468,0.8185,4265.0,4264.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757187634984,0.8185,4265.0,4264.4,37.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757187635170,0.8185,4265.0,4264.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757187635563,0.519,4265.0,4264.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187635873,0.8185,4265.0,4264.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187636277,0.8185,4265.0,4264.4,36.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757187636278,0.4164,4264.5,4264.4,36.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757187636476,0.4164,4264.5,4264.4,37.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757187636676,0.4164,4264.5,4264.4,37.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757187636872,0.4164,4264.5,4264.4,37.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757187637076,0.4164,4264.5,4264.4,37.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757187637677,0.4164,4264.5,4264.4,37.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757187637876,0.4164,4264.5,4264.4,37.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757187640378,0.4164,4264.5,4264.4,37.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757187640573,0.4164,4264.5,4264.4,37.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757187642681,0.4164,4264.5,4264.4,37.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757187642886,0.2995,4264.5,4264.4,37.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757187643781,0.2995,4264.5,4264.4,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757187643978,0.4955,4264.5,4264.4,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757187645390,0.6124,4264.5,4264.4,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757187645991,0.2995,4264.5,4264.4,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757187646988,0.4955,4264.5,4264.4,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757187647689,0.2995,4264.5,4264.4,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757187648083,0.3129,4265.0,4264.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757187648291,0.519,4265.0,4264.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757187648790,0.8185,4265.0,4264.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757187648988,0.4955,4265.0,4264.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757187649794,0.2995,4265.0,4264.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757187650393,0.5102,4265.0,4264.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757187651094,0.8465,4265.0,4264.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187651990,0.8465,4265.0,4264.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757187655395,0.8465,4265.0,4264.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757187655596,0.8465,4265.0,4264.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757187657091,0.8465,4265.0,4264.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757187657298,0.8465,4265.0,4264.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757187658797,0.8465,4265.0,4264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187659091,0.4192,4264.3,4264.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757187659288,0.7391,4264.3,4264.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757187660494,0.7391,4264.3,4264.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757187660795,0.7391,4264.3,4264.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757187661403,0.7391,4264.3,4264.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187662798,0.3199,4264.2,4264.0,33.768]
["bitfinex-derivatives","ETHF0:USTF0",1757187663098,0.7391,4264.2,4264.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187664398,0.3199,4264.1,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187664604,0.7391,4263.4,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187664805,0.7391,4263.4,4263.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757187665398,0.7391,4263.4,4263.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187671403,0.7391,4263.4,4263.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187674106,0.7391,4263.4,4263.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757187676808,0.7391,4263.4,4263.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187678716,0.7391,4263.4,4262.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757187678915,0.7391,4263.4,4262.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187679118,0.8391,4263.0,4262.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757187679313,0.8391,4263.0,4262.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757187679522,0.8391,4263.0,4262.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187681710,0.8391,4263.0,4262.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757187681711,0.8391,4262.5,4262.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757187681913,0.5168,4262.5,4262.4,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1757187682113,0.8391,4262.5,4262.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757187682413,0.3228,4262.4,4262.3,33.77]
["bitfinex-derivatives","ETHF0:USTF0",1757187685428,0.3228,4262.4,4262.3,34.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757187685719,0.8391,4263.0,4262.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757187685916,0.8391,4263.0,4262.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757187686519,3.2078,4263.1,4262.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757187686819,0.3228,4263.3,4263.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757187687615,0.3228,4263.5,4263.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757187687821,0.5168,4263.9,4263.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757187688218,0.8499369,4263.9,4263.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757187688419,0.8499369,4263.9,4263.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757187689123,0.8499369,4263.9,4263.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757187689325,0.8499369,4263.9,4263.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187689822,0.6493369,4263.9,4263.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757187690022,0.3228,4263.9,4263.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757187690426,0.5168,4263.9,4263.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757187692322,0.7174,4263.9,4263.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757187692521,0.7174,4263.9,4263.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187693328,0.85012437,4263.9,4263.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187694035,0.7174,4263.9,4263.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757187694228,0.85012188,4263.9,4263.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757187694720,0.3228,4263.9,4263.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757187694922,3.2078,4264.3,4263.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757187695126,3.6024,4264.3,4264.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757187695328,3.73518203,4264.3,4264.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757187695530,4.05798203,4264.3,4264.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757187698133,4.05798203,4264.3,4264.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757187698329,4.05794718,4264.3,4264.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757187698528,3.9252,4264.3,4264.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757187699828,0.7174,4264.3,4264.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757187701923,0.7174,4264.3,4264.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757187703437,0.7174,4264.3,4264.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757187710844,0.1261,4263.5,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187711052,3.75915315,4263.4,4262.7,2.08217617]
["bitfinex-derivatives","ETHF0:USTF0",1757187711354,3.75915315,4263.4,4262.0,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757187711355,3.2078,4262.8,4262.0,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757187711654,3.2078,4262.2,4262.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757187717463,3.2078,4262.2,4262.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757187717866,3.2078,4262.2,4262.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757187721066,3.2078,4262.2,4262.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757187723069,3.2078,4262.2,4262.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757187725072,3.2078,4262.2,4261.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757187725265,3.2078,4262.2,4261.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757187725470,3.2078,4262.2,4261.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757187725670,3.2078,4262.2,4261.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757187725869,3.2078,4262.2,4261.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757187726163,3.2078,4262.2,4262.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757187727976,3.2078,4262.2,4262.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757187728172,3.3251,4262.2,4262.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757187729273,3.3251,4262.2,4262.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757187730079,3.3251,4262.2,4262.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757187730478,3.3251,4262.2,4262.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757187730868,3.3251,4262.2,4262.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757187731277,3.3251,4262.2,4262.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757187731578,3.3251,4262.2,4262.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757187733081,3.3251,4262.2,4262.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757187733280,3.3251,4262.2,4262.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757187738175,3.3251,4262.2,4262.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757187738585,3.3251,4262.2,4262.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757187739379,3.45777521,4262.2,4262.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757187739784,3.45777521,4262.2,4262.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757187741079,4.07396279,4262.2,4262.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757187742986,4.07396279,4262.2,4262.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757187743287,0.86616279,4262.2,4262.1,4.95462]
["bitfinex-derivatives","ETHF0:USTF0",1757187743481,0.1173,4262.2,4262.1,4.95462]
["bitfinex-derivatives","ETHF0:USTF0",1757187744688,0.1173,4262.2,4262.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1757187750794,0.1173,4262.2,4262.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1757187756698,0.1899,4263.1,4263.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757187756897,0.1899,4263.1,4263.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757187756898,0.51255627,4263.1,4263.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757187758790,0.63125627,4263.1,4263.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757187758992,0.63125627,4263.1,4262.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757187759192,3.5876,4262.7,4262.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757187760699,3.5876,4262.7,4262.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757187760899,3.7063,4262.7,4262.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757187761097,3.5876,4262.7,4262.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757187761300,3.5876,4262.7,4262.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757187764294,3.5876,4262.7,4262.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757187764499,3.7063,4262.7,4262.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757187766003,3.3265,4263.7,4263.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757187766197,0.1899,4263.2,4263.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757187766394,0.1899,4263.2,4263.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757187766395,3.72039114,4263.2,4263.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757187766595,0.3798,4262.6,4262.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757187766796,0.3798,4262.6,4262.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757187766996,0.3798,4262.6,4262.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757187767899,0.1899,4262.6,4262.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757187770010,0.3798,4262.6,4262.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757187770304,0.3798,4262.6,4262.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757187770502,3.2078,4262.8,4262.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1757187770804,0.1176,4263.3,4262.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757187771004,0.1881,4263.1,4263.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757187771205,4.4431661,4263.1,4263.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757187771904,3.83446766,4263.1,4263.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757187772106,3.71686766,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187773406,4.32620518,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187774809,3.34066766,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187776807,3.52876766,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187777916,3.52876766,4263.1,4263.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757187781315,0.32096766,4263.1,4263.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757187783814,0.50906766,4263.1,4263.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757187784411,0.50906766,4263.1,4263.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757187787918,0.50906766,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187788216,0.50906766,4263.1,4263.0,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757187788608,0.62666766,4263.1,4263.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757187789223,0.62666766,4263.1,4263.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757187790424,0.62666766,4263.1,4263.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757187791115,0.62666766,4263.1,4263.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757187791317,0.62666766,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187791318,0.50906766,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187791528,0.32096766,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187793317,0.13286766,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187793822,0.32096766,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187795024,0.13286766,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187796525,0.13295372,4263.1,4263.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757187796824,0.13295372,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187797218,0.32105372,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187814436,0.32110722,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187816039,1.12159717,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187816238,1.23909717,4263.1,4263.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757187816529,1.23909717,4263.1,4263.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757187816732,1.23909717,4263.1,4263.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757187817129,1.23909717,4263.1,4263.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757187818939,1.12159717,4263.1,4263.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757187819541,1.12109191,4263.1,4263.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757187821140,1.12109191,4263.1,4263.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757187821340,1.23859191,4263.1,4263.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757187821947,1.23859191,4263.1,4263.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757187822548,1.12109191,4263.1,4263.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757187823651,0.93309191,4263.1,4263.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757187824745,0.74499191,4263.1,4263.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757187825244,3.95279191,4263.1,4263.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757187826741,3.34080722,4263.1,4263.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757187828747,3.2078,4263.1,4263.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757187828948,3.34063065,4263.1,4263.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757187829154,3.71663065,4263.1,4263.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757187829354,3.83413065,4263.1,4263.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757187829556,3.83413065,4263.1,4263.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757187829856,3.71663065,4263.1,4263.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757187830554,3.83413065,4263.1,4263.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757187831456,3.71663065,4263.1,4263.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757187831755,3.34063065,4263.1,4263.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757187831951,3.52863065,4263.1,4263.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757187832351,3.3958,4263.1,4263.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757187832551,3.71664569,4263.1,4263.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757187837360,3.34064569,4263.1,4263.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1757187838265,0.188,4263.6,4263.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757187838464,3.5286484,4263.6,4263.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1757187838666,4.44708869,4263.6,4263.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757187839259,4.44708869,4263.6,4263.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757187839562,0.4935,4263.1,4263.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757187839764,0.6263484,4263.1,4263.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757187839959,0.6263484,4263.1,4263.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757187843366,0.5088484,4263.1,4263.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757187843559,0.5088484,4263.1,4263.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757187846969,0.3208484,4263.1,4263.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757187847467,0.1328484,4263.1,4263.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757187850869,0.5088484,4263.1,4263.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757187851567,3.7166484,4263.1,4263.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757187851767,3.8341484,4263.1,4263.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757187852562,3.7166484,4263.1,4263.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757187853069,3.7166484,4263.1,4263.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757187853457,3.3406484,4263.1,4263.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757187855673,3.2078,4263.3,4263.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757187855974,0.13285209,4263.2,4263.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757187856169,0.13285209,4263.2,4263.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757187861771,3.2078,4263.3,4263.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757187861979,3.2078,4263.3,4263.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757187862279,3.34068371,4263.3,4263.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757187862678,3.52678371,4263.3,4263.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757187862875,3.82918371,4263.3,4263.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757187863178,1.23636943,4263.2,4263.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757187863882,1.12006943,4263.2,4263.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757187864069,1.12006943,4263.2,4263.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757187865280,1.23636943,4263.2,4263.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757187867483,1.12006943,4263.2,4263.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757187869383,1.23746943,4263.2,4263.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757187869784,1.23746943,4263.2,4263.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757187869978,1.12006943,4263.2,4262.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757187870286,0.1878,4262.7,4262.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757187870476,0.32068371,4262.7,4262.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757187873684,4.62588371,4262.7,4262.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757187873879,0.493,4262.2,4262.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757187874078,0.50848371,4262.2,4262.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757187874283,0.50834451,4262.2,4262.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757187874585,0.3756,4262.2,4262.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757187874783,0.50830054,4262.2,4262.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757187875181,0.50830054,4262.2,4262.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757187875385,0.3756,4261.7,4261.6,34.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757187875688,3.5834,4261.7,4261.6,34.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757187877682,3.5834,4261.7,4261.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757187879181,3.5834,4261.7,4261.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757187879182,8.05405,4261.7,4261.4,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1757187879489,0.493,4261.5,4261.4,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1757187879695,1.47451227,4261.5,4261.4,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1757187880188,0.8614713,4261.5,4261.4,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1757187880381,1.47401107,4261.5,4261.4,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1757187880579,0.8614713,4261.5,4261.4,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1757187883398,0.8614713,4261.5,4261.4,0.30545109]
["bitfinex-derivatives","ETHF0:USTF0",1757187884381,4.6254713,4261.5,4261.4,0.00405109]
["bitfinex-derivatives","ETHF0:USTF0",1757187884592,4.6254713,4261.5,4261.4,0.30545109]
["bitfinex-derivatives","ETHF0:USTF0",1757187884789,4.8614713,4261.5,4261.4,0.30545109]
["bitfinex-derivatives","ETHF0:USTF0",1757187884992,4.86112679,4261.5,4261.4,0.30545109]
["bitfinex-derivatives","ETHF0:USTF0",1757187885193,4.62512679,4261.5,4261.4,0.30545109]
["bitfinex-derivatives","ETHF0:USTF0",1757187885393,4.86112679,4261.5,4261.4,0.30545109]
["bitfinex-derivatives","ETHF0:USTF0",1757187885791,4.62512679,4261.5,4261.4,0.30545109]
["bitfinex-derivatives","ETHF0:USTF0",1757187885993,4.86112679,4261.5,4261.4,0.51655109]
["bitfinex-derivatives","ETHF0:USTF0",1757187886496,4.62512679,4261.5,4261.4,0.30545109]
["bitfinex-derivatives","ETHF0:USTF0",1757187886792,4.86112679,4261.5,4261.4,0.30545109]
["bitfinex-derivatives","ETHF0:USTF0",1757187888396,4.729,4261.5,4261.4,0.30545109]
["bitfinex-derivatives","ETHF0:USTF0",1757187888591,0.50766325,4261.5,4261.4,0.51655109]
["bitfinex-derivatives","ETHF0:USTF0",1757187888796,0.6116,4261.5,4261.4,0.72695109]
["bitfinex-derivatives","ETHF0:USTF0",1757187888992,0.3756,4261.5,4261.4,0.72695109]
["bitfinex-derivatives","ETHF0:USTF0",1757187889998,0.1878,4261.5,4261.4,0.72695109]
["bitfinex-derivatives","ETHF0:USTF0",1757187892401,0.3051,4261.5,4261.4,0.72695109]
["bitfinex-derivatives","ETHF0:USTF0",1757187895400,0.4932,4261.5,4261.4,0.72695109]
["bitfinex-derivatives","ETHF0:USTF0",1757187895593,0.62627691,4261.5,4261.4,0.72695109]
["bitfinex-derivatives","ETHF0:USTF0",1757187895993,0.4932,4261.5,4261.4,0.72695109]
["bitfinex-derivatives","ETHF0:USTF0",1757187896293,0.62629744,4261.5,4261.4,0.72695109]
["bitfinex-derivatives","ETHF0:USTF0",1757187896787,0.43819744,4261.5,4261.4,0.72695109]
["bitfinex-derivatives","ETHF0:USTF0",1757187897191,0.43820295,4261.5,4261.4,0.72695109]
["bitfinex-derivatives","ETHF0:USTF0",1757187897390,0.25040295,4261.5,4261.4,0.72695109]
["bitfinex-derivatives","ETHF0:USTF0",1757187898098,0.75440295,4261.5,4261.4,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757187898295,0.87647962,4261.5,4261.4,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757187898498,0.87647962,4261.5,4261.4,0.05640109]
["bitfinex-derivatives","ETHF0:USTF0",1757187899097,0.411,4261.5,4261.4,0.05640109]
["bitfinex-derivatives","ETHF0:USTF0",1757187899299,0.1173,4261.5,4261.4,0.05640109]
["bitfinex-derivatives","ETHF0:USTF0",1757187899997,0.1173,4261.5,4261.4,4.05640109]
["bitfinex-derivatives","ETHF0:USTF0",1757187900204,0.1173,4261.5,4261.4,4.09170109]
["bitfinex-derivatives","ETHF0:USTF0",1757187900803,0.411,4261.5,4261.4,4.09170109]
["bitfinex-derivatives","ETHF0:USTF0",1757187900996,0.533,4261.5,4261.4,4.09170109]
["bitfinex-derivatives","ETHF0:USTF0",1757187901398,0.7433,4261.5,4261.4,4.05640109]
["bitfinex-derivatives","ETHF0:USTF0",1757187902596,0.7433,4261.5,4261.4,4.09170109]
["bitfinex-derivatives","ETHF0:USTF0",1757187903698,0.7433,4261.5,4261.4,4.05640109]
["bitfinex-derivatives","ETHF0:USTF0",1757187904295,0.7433,4261.5,4261.4,4.09170109]
["bitfinex-derivatives","ETHF0:USTF0",1757187905408,0.87685971,4261.5,4261.4,4.09170109]
["bitfinex-derivatives","ETHF0:USTF0",1757187905609,1.08595971,4261.5,4261.4,0.05640109]
["bitfinex-derivatives","ETHF0:USTF0",1757187905804,1.08595971,4261.5,4261.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187906005,0.8351,4261.5,4261.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187906307,0.626,4261.0,4260.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757187906606,0.626,4261.0,4260.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757187907100,0.7433,4261.0,4260.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757187908409,0.7433,4261.0,4260.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757187909105,0.7433,4261.0,4260.9,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757187909410,0.9524,4261.0,4260.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757187913513,0.411,4261.0,4260.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757187913721,0.533,4261.0,4260.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757187915622,0.1173,4261.0,4260.9,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757187916324,0.411,4261.0,4260.9,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757187916521,0.7433,4261.0,4260.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757187916826,0.9524,4261.0,4260.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187918222,0.2937,4260.9,4260.3,33.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757187918426,0.626,4260.5,4260.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757187920026,0.8261,4260.5,4260.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757187920227,0.8261,4260.5,4260.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757187920823,0.8261,4260.5,4260.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757187921020,0.5324,4260.5,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187921221,0.5259,4259.5,4258.5,5.28997617]
["bitfinex-derivatives","ETHF0:USTF0",1757187921426,0.5259,4259.5,4259.3,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757187921427,0.7047,4259.4,4259.3,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757187921622,0.83841057,4259.4,4259.3,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757187922016,0.7047,4259.4,4259.3,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1757187922622,0.7047,4259.4,4259.2,2.2091782]
["bitfinex-derivatives","ETHF0:USTF0",1757187922824,0.3017,4259.3,4259.2,2.2091782]
["bitfinex-derivatives","ETHF0:USTF0",1757187923028,0.7047,4259.3,4259.2,2.2657782]
["bitfinex-derivatives","ETHF0:USTF0",1757187923228,0.7047,4259.3,4259.2,2.2091782]
["bitfinex-derivatives","ETHF0:USTF0",1757187924228,0.7047,4259.3,4259.2,1.6491782]
["bitfinex-derivatives","ETHF0:USTF0",1757187924434,0.83793437,4259.3,4259.2,1.6491782]
["bitfinex-derivatives","ETHF0:USTF0",1757187925128,0.7047,4259.3,4259.2,1.6491782]
["bitfinex-derivatives","ETHF0:USTF0",1757187925321,4.7047,4259.3,4259.2,1.6491782]
["bitfinex-derivatives","ETHF0:USTF0",1757187925526,4.7047,4259.3,4259.2,1.3261782]
["bitfinex-derivatives","ETHF0:USTF0",1757187925727,4.83782166,4259.3,4259.2,1.3261782]
["bitfinex-derivatives","ETHF0:USTF0",1757187926326,4.83782166,4259.3,4259.2,0.7154782]
["bitfinex-derivatives","ETHF0:USTF0",1757187929326,4.77312166,4259.3,4257.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757187929523,3.2078,4257.7,4257.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187930223,33.9319,4259.5,4257.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187930430,3.2078,4258.2,4258.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187933034,3.3252,4258.2,4258.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187933631,0.1174,4258.2,4258.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187936342,0.1174,4258.2,4258.1,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187937136,3.2078,4259.3,4259.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757187937434,3.3962,4259.3,4259.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187939142,3.2078,4259.3,4259.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187941045,3.2078,4259.3,4259.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757187941737,3.3962,4259.3,4259.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1757187941942,3.3962,4259.3,4259.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187942143,3.5846,4259.3,4259.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187943438,3.63032,4259.3,4259.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187944941,3.63032,4259.3,4259.2,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187945142,0.42252,4259.3,4259.2,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187947544,0.1173,4259.7,4259.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757187947750,1.05618,4259.8,4259.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757187948051,3.9125,4260.3,4260.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757187950653,3.9125,4260.3,4260.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757187950851,3.9125,4260.3,4259.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757187952651,3.9125,4260.3,4259.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187953953,3.9125,4260.3,4259.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757187955650,0.81267,4259.8,4259.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757187955853,1.13037,4259.8,4259.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757187956053,1.13037,4259.8,4259.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757187958555,0.81267,4259.8,4259.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757187958956,0.61767,4259.8,4259.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757187959854,1.13037,4259.8,4259.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757187960049,1.13037,4259.8,4259.7,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757187960757,1.13037,4259.8,4259.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757187961657,1.13037,4259.8,4259.7,0.03146]
["bitfinex-derivatives","ETHF0:USTF0",1757187962052,1.13037,4259.8,4259.7,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1757187962752,0.3902,4259.8,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187962952,0.1289,4260.0,4259.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757187963353,0.3177,4260.0,4259.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757187963551,0.3177,4260.2,4259.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757187963751,0.7079,4259.8,4259.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757187964058,0.7079,4259.8,4259.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757187964549,0.7079,4259.8,4259.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757187964752,0.5191,4259.5,4259.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757187964952,0.5191,4259.5,4259.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757187965455,0.8368,4259.5,4259.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757187966558,0.5191,4259.5,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187966853,0.5191,4259.5,4259.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187967062,0.3902,4259.2,4259.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757187967254,0.7079,4259.2,4259.1,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1757187967456,0.7079,4259.2,4259.1,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757187968054,0.7079,4259.2,4259.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757187968261,0.7079,4259.2,4259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757187968560,0.7079,4258.7,4258.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757187968858,0.7079,4258.7,4258.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757187969056,0.7079,4258.7,4258.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757187969257,0.7079,4258.7,4258.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757187969863,0.7079,4258.7,4258.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757187970248,0.7079,4258.7,4258.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757187970452,0.7079,4258.7,4258.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757187971056,0.7079,4258.7,4258.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757187971249,0.7079,4258.7,4258.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757187971655,0.7079,4258.7,4258.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757187971852,0.7079,4258.7,4258.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757187972861,0.7079,4258.7,4258.6,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757187975656,0.5129,4258.7,4258.6,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757187981964,0.7231,4258.7,4258.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187982759,0.4199,4258.7,4258.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757187982966,0.3138,4258.6,4257.9,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757187983170,0.7337,4258.1,4258.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757187983466,0.7337,4258.1,4258.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187983661,0.3138,4258.1,4258.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187983869,0.5371,4258.5,4258.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757187984169,0.5371,4258.5,4258.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757187984361,0.8509,4258.5,4258.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757187984669,0.8509,4258.5,4258.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187985368,0.8509,4258.5,4258.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757187985567,0.8509,4258.5,4258.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187985878,0.3138,4258.5,4258.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187986163,0.8509,4258.5,4258.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757187987166,0.8509,4258.5,4258.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757187987367,0.8509,4258.5,4258.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757187987560,0.5235,4258.5,4258.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187987766,0.3138,4258.5,4258.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187988163,0.7364,4258.5,4258.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187988357,0.9461,4258.5,4258.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187988768,1.2735,4258.5,4258.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757187990472,1.2735,4258.5,4258.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757187990673,1.2735,4258.5,4258.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187991470,1.2735,4258.5,4258.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757187992567,1.2735,4258.5,4258.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187994368,1.2735,4258.5,4258.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757187995170,1.2735,4258.5,4258.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187995365,0.7364,4258.5,4258.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187996673,0.4226,4258.5,4258.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187997372,0.7364,4258.5,4258.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187997569,0.4226,4258.5,4258.4,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757187997769,0.3138,4259.2,4259.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757187997970,0.5235,4259.2,4259.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757187998171,0.7337,4259.2,4259.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187998976,0.5235,4259.2,4259.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757187999277,0.3138,4259.2,4259.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757188002475,0.5235,4259.2,4259.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757188002675,0.7337,4259.2,4259.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757188005679,0.5235,4259.2,4259.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757188005880,0.3138,4259.2,4259.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1757188006177,0.42252,4259.3,4259.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757188006383,0.94602,4259.3,4259.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757188008579,0.73632,4259.3,4259.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757188008781,1.05628,4259.5,4259.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757188008983,3.2078,4260.2,4259.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757188009183,0.2944,4259.9,4259.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188009384,0.7166,4259.9,4259.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188010582,0.5059,4259.9,4259.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188010785,0.2944,4259.9,4259.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188010989,0.5059,4259.9,4259.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188011188,0.2944,4259.9,4259.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188011885,0.5059,4259.9,4259.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188013587,0.2944,4259.9,4259.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188013984,0.5059,4259.9,4259.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188015292,3.2078,4260.8,4259.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757188015486,3.63,4260.8,4260.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757188015794,0.4222,4260.8,4260.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188017398,0.7166,4260.8,4260.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188020492,0.2115,4260.8,4260.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188020692,0.2944,4261.1,4261.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757188020893,0.2944,4261.2,4261.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757188021295,0.2107,4261.3,4261.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757188021498,0.7166,4261.3,4261.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188021798,0.7166,4261.3,4261.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757188021999,0.7166,4261.3,4261.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757188022201,0.7166,4261.3,4261.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757188022801,0.7166,4261.3,4261.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757188025200,0.7166,4261.3,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188025201,0.2944,4261.2,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188025400,0.7166,4261.2,4261.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757188028004,0.7166,4261.2,4260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188028298,0.4222,4261.2,4260.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757188028604,0.5059,4260.7,4260.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757188031501,0.3324,4261.5,4261.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757188031701,0.4222,4261.5,4261.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188031906,0.5431,4261.5,4261.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757188032104,0.8375,4261.5,4261.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757188032808,0.8375,4261.5,4261.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757188035011,0.7166,4261.5,4261.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188036710,0.8375,4261.5,4261.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188038016,0.7166,4261.5,4261.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188038714,0.5059,4261.5,4261.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757188038915,3.7288,4261.8,4261.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757188039212,3.9361,4261.8,4261.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757188039415,3.9361,4261.8,4261.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757188039613,3.9361,4261.8,4261.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757188039614,0.8452,4261.5,4261.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757188044916,0.5319,4261.5,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188045121,0.415,4260.8,4260.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757188045416,0.7283,4260.8,4260.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757188047720,0.7283,4260.8,4260.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757188049118,0.2077,4260.9,4260.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757188049318,0.7283,4260.9,4260.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757188050322,0.3133,4261.2,4260.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757188050517,0.521,4261.2,4261.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757188050818,0.521,4261.7,4261.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757188051123,0.86219462,4261.7,4261.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757188053626,0.86219462,4261.7,4261.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757188063230,0.7283,4261.7,4261.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757188063721,0.521,4261.7,4261.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757188064627,3.2078,4261.8,4261.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757188064628,3.2078,4261.8,4261.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757188064830,3.2078,4261.8,4261.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757188065031,0.3133,4262.3,4261.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757188065227,0.65493686,4262.2,4262.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757188065530,0.65493686,4262.2,4262.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757188067730,0.86219559,4262.2,4262.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757188071336,0.86214146,4262.2,4262.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757188072430,0.7283,4262.2,4262.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757188073134,0.7283,4262.2,4262.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1757188074941,0.415,4262.2,4261.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757188075136,0.8441,4262.0,4261.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757188075735,0.8441,4262.0,4261.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757188078843,0.7248,4262.0,4261.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757188079639,3.9326,4262.6,4262.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757188079839,4.06643065,4262.6,4262.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757188081143,4.06643065,4262.6,4262.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757188081738,4.06643065,4262.6,4262.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757188082539,4.06643065,4262.6,4262.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757188082848,0.85863065,4262.6,4262.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757188084149,3.2078,4263.2,4262.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757188084150,0.1998,4262.7,4262.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757188084343,0.7248,4262.7,4262.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757188084848,0.7248,4262.7,4262.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757188085245,0.7248,4262.7,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188085546,0.1193,4263.0,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188085547,0.8441,4262.5,4262.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757188086045,0.1998,4262.5,4262.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757188090951,0.5109,4262.5,4262.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757188094154,0.7248,4263.1,4263.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757188094357,0.7248,4263.1,4263.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757188094958,0.7248,4263.1,4263.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757188095150,0.7248,4263.1,4263.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757188096156,0.85439807,4263.1,4263.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757188096955,0.85439807,4263.1,4263.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757188097260,0.32939807,4263.1,4263.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757188097459,0.32939807,4263.1,4263.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757188097661,0.64049807,4263.1,4263.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757188097861,0.85439807,4263.1,4263.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757188099665,0.7248,4263.1,4263.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1757188099867,0.7248,4263.1,4263.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757188107068,0.3071,4263.6,4263.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1757188107375,3.2078,4263.7,4263.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1757188107376,0.85441591,4263.5,4263.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757188107670,0.85441591,4263.5,4263.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757188110376,0.64691591,4263.5,4263.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757188110578,0.12791591,4263.5,4263.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757188110774,0.85441591,4263.5,4263.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757188112878,0.64691591,4263.5,4263.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757188113081,0.12791591,4263.5,4263.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757188113485,0.3071,4263.8,4263.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757188113678,0.12793877,4263.7,4263.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757188113984,0.33983877,4263.7,4263.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757188114880,0.12793877,4263.7,4263.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757188115079,0.3071,4263.9,4263.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757188115281,0.12791272,4263.8,4263.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757188115478,0.2119,4263.8,4263.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757188115679,0.64691277,4263.8,4263.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757188116484,0.85441277,4263.8,4263.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757188117281,0.7265,4263.8,4263.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757188117476,0.85438603,4263.8,4263.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757188117878,0.85438603,4263.8,4263.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757188118979,0.85438603,4263.8,4263.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757188119478,0.85438603,4263.8,4263.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757188120583,0.85436943,4263.8,4263.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757188120885,0.85436943,4263.8,4263.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757188121488,0.85436943,4263.8,4263.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757188124288,0.85439005,4263.8,4263.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757188124991,0.85439005,4263.8,4263.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757188125190,0.85439005,4263.8,4263.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757188127792,0.85441858,4263.8,4263.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757188127993,0.33981858,4263.8,4263.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757188128294,0.12791858,4263.8,4263.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757188128485,0.64691858,4263.8,4263.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757188129196,0.85441858,4263.8,4263.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757188130796,0.85441858,4263.8,4263.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757188130998,0.85441858,4263.8,4263.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757188133797,0.85441858,4263.8,4263.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757188133986,0.85441858,4263.8,4263.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757188135102,0.85448941,4263.8,4263.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757188137291,0.85448941,4263.8,4263.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757188137497,0.12798941,4263.8,4263.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757188137801,0.64488941,4263.8,4263.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757188139001,0.85598941,4263.8,4263.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757188148509,0.85598941,4263.8,4263.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757188148714,0.85598941,4263.8,4263.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757188149806,1.47889999,4263.8,4263.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757188150006,0.728,4263.4,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188150207,4.68657301,4263.4,4263.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757188150608,4.68657301,4263.4,4262.7,33.78]
["bitfinex-derivatives","ETHF0:USTF0",1757188150809,0.4121,4262.8,4262.7,34.1008]
["bitfinex-derivatives","ETHF0:USTF0",1757188151010,0.728,4262.8,4262.7,34.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757188151614,0.201,4262.8,4262.7,34.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757188152417,0.201,4263.0,4262.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757188152609,0.5169,4263.0,4262.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757188153510,0.728,4263.0,4262.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757188154115,0.8462,4263.0,4262.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757188154916,0.728,4263.0,4262.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1757188160823,0.7354,4262.9,4262.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757188161023,0.7354,4262.9,4262.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757188161421,0.5291,4262.9,4262.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757188161826,0.7354,4263.2,4263.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757188162119,0.86338117,4263.2,4263.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757188169433,0.3193,4263.1,4262.7,33.78]
["bitfinex-derivatives","ETHF0:USTF0",1757188169636,0.7354,4262.9,4262.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757188171924,0.7354,4262.9,4262.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757188172118,0.3193,4263.4,4262.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757188172327,0.7354,4263.4,4263.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757188172624,0.86339578,4263.4,4263.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757188175131,1.48601446,4263.4,4263.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757188184234,1.48622223,4263.4,4263.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757188191752,1.48622223,4263.4,4263.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757188191954,0.7133,4263.1,4263.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757188192150,0.84150355,4263.1,4263.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757188192350,0.84150355,4263.1,4263.0,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757188193258,0.84150355,4263.1,4263.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757188193459,0.84150355,4263.1,4263.0,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757188193855,0.84150355,4263.1,4263.0,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757188194460,0.33710355,4263.1,4263.0,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757188194662,0.84150355,4263.1,4263.0,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757188196354,0.33710355,4263.1,4263.0,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757188198862,0.62900355,4263.1,4263.0,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757188200257,0.84150355,4263.1,4263.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757188200462,0.84150355,4263.1,4263.0,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757188201567,0.84150355,4263.1,4263.0,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757188202865,0.84150355,4263.1,4263.0,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757188207566,0.84150355,4263.1,4263.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757188208162,0.84149719,4263.1,4263.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757188209967,0.84149719,4263.1,4263.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1757188212764,0.4214,4262.8,4262.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757188212970,0.84149719,4262.7,4262.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757188213271,0.84149719,4262.7,4262.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757188213469,0.84149719,4262.7,4262.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757188218470,0.84149719,4262.7,4262.6,1.22755651]
["bitfinex-derivatives","ETHF0:USTF0",1757188220168,0.84149719,4262.7,4262.6,0.52545651]
["bitfinex-derivatives","ETHF0:USTF0",1757188220364,0.84149719,4262.7,4262.6,0.28945651]
["bitfinex-derivatives","ETHF0:USTF0",1757188220667,1.46364627,4262.7,4262.6,0.28945651]
["bitfinex-derivatives","ETHF0:USTF0",1757188220868,1.46365997,4262.7,4262.6,0.28945651]
["bitfinex-derivatives","ETHF0:USTF0",1757188221465,1.46365997,4262.7,4262.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757188221666,1.45625997,4262.6,4262.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757188221967,0.83409719,4262.6,4262.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757188222269,1.45607513,4262.6,4262.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757188222471,0.83409719,4262.6,4262.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757188224070,0.83409719,4262.6,4262.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757188224367,0.7059,4262.3,4262.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757188224571,0.83409719,4262.3,4262.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1757188225776,0.83409719,4262.3,4262.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757188227078,0.7059,4262.3,4262.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757188229272,3.2078,4262.9,4262.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757188229471,1.16436038,4262.8,4262.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757188229976,1.45496038,4262.8,4262.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757188238683,1.45496038,4262.8,4262.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757188240181,1.45496038,4262.8,4262.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757188240382,1.45507025,4262.8,4262.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757188249891,1.45507025,4262.8,4262.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757188257296,1.45507025,4262.8,4262.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757188257496,0.4001,4262.4,4262.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757188257694,0.83262828,4262.4,4262.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757188257997,0.83262828,4262.4,4262.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757188258192,0.83262828,4262.4,4262.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757188258500,0.12810038,4262.4,4262.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757188258699,0.32580038,4262.4,4262.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757188258894,0.63040038,4262.4,4262.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757188261109,0.32580038,4262.4,4262.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757188261706,0.63040038,4262.4,4262.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757188262006,0.63040038,4262.4,4262.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757188262508,0.83280038,4262.4,4262.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757188262719,0.83280038,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188262908,0.83277872,4262.4,4262.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757188263921,0.83277872,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188264515,5.45623026,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188267418,5.69223026,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188267913,8.90003026,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188268116,8.89992328,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188271921,3.53347174,4262.4,4262.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757188272324,3.83807174,4262.4,4262.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757188273020,3.53347174,4262.4,4262.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757188273225,3.83807174,4262.4,4262.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757188273615,0.63027174,4262.4,4262.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757188276721,0.83267174,4262.4,4262.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757188277023,0.83267174,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188277626,0.83260648,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188278719,0.83260656,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188280023,0.83260656,4262.4,4262.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757188280524,0.63020656,4262.4,4262.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757188280714,0.32560656,4262.4,4262.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757188280914,0.63780656,4262.4,4262.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757188281828,0.84570656,4262.4,4262.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757188293130,0.84576178,4262.4,4262.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757188295130,1.46874893,4262.4,4262.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757188296329,0.84576178,4262.4,4262.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757188297436,1.46881382,4262.4,4262.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757188310836,1.46881382,4262.4,4262.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757188311042,4.91122382,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188311733,4.67661382,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188312527,4.91122382,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188312728,4.67661382,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188314728,4.67663405,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188319444,4.91263405,4262.4,4262.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757188321648,0.7171,4261.6,4261.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757188321944,0.84508201,4261.6,4261.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757188322145,0.84508201,4261.6,4261.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757188322346,0.12798201,4261.6,4261.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757188327845,0.304,4262.0,4261.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757188328052,0.64533224,4261.9,4261.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757188328252,0.64533224,4261.9,4261.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757188329753,0.84493224,4261.9,4261.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757188333049,0.84493224,4261.9,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188333050,0.54093224,4261.9,4261.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757188333255,0.4131,4261.3,4261.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757188333455,0.7171,4261.3,4261.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757188334050,0.7171,4261.3,4261.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757188334351,0.7171,4260.8,4260.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757188336055,0.7171,4260.8,4260.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757188337450,0.7171,4260.8,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188337649,0.304,4260.7,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188337850,0.7171,4260.7,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188338045,0.7171,4260.7,4260.6,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757188339257,0.7171,4260.7,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188339459,0.403,4260.3,4260.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188339657,3.9276,4260.3,4260.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188340153,3.9276,4260.3,4259.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757188340154,0.403,4259.7,4259.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757188340355,0.3168,4259.6,4259.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757188340555,0.2044,4259.2,4259.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188340756,0.5212,4259.2,4259.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188341055,0.7198,4259.2,4259.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188341453,0.1173,4259.5,4259.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757188341454,0.4341,4259.5,4259.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757188341650,0.6385,4259.5,4259.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757188341845,0.9658,4259.5,4259.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757188342055,0.9658,4259.5,4259.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757188342956,0.7198,4259.4,4259.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188344258,0.23479,4259.3,4258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188344455,3.2078,4258.0,4256.0,4.28682066]
["bitfinex-derivatives","ETHF0:USTF0",1757188344651,3.2078,4256.9,4256.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757188344955,3.2078,4256.2,4255.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757188345151,3.2078,4255.6,4255.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757188345356,3.4498,4255.6,4255.5,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757188345859,3.4498,4255.6,4255.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757188346261,3.70371646,4255.6,4255.4,0.00481397]
["bitfinex-derivatives","ETHF0:USTF0",1757188346559,0.25391646,4255.5,4255.4,0.00481397]
["bitfinex-derivatives","ETHF0:USTF0",1757188347362,4.25391646,4255.5,4255.4,0.00481397]
["bitfinex-derivatives","ETHF0:USTF0",1757188347749,4.43076396,4255.5,4255.4,0.00481397]
["bitfinex-derivatives","ETHF0:USTF0",1757188348153,4.25391646,4255.5,4255.4,0.00481397]
["bitfinex-derivatives","ETHF0:USTF0",1757188348353,5.30358363,4255.5,4255.4,0.00481397]
["bitfinex-derivatives","ETHF0:USTF0",1757188348773,5.06158363,4255.5,4255.4,0.00481397]
["bitfinex-derivatives","ETHF0:USTF0",1757188348956,0.67423495,4255.5,4255.4,0.30471397]
["bitfinex-derivatives","ETHF0:USTF0",1757188349156,0.43223495,4255.5,4255.4,0.49891397]
["bitfinex-derivatives","ETHF0:USTF0",1757188349358,0.25391646,4255.5,4255.4,3.91041397]
["bitfinex-derivatives","ETHF0:USTF0",1757188350258,0.25481646,4255.5,4255.4,3.91041397]
["bitfinex-derivatives","ETHF0:USTF0",1757188352859,0.25391646,4255.5,4255.4,3.91041397]
["bitfinex-derivatives","ETHF0:USTF0",1757188353055,0.2545,4256.9,4255.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757188353360,3.2078,4256.0,4255.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188355465,3.4122,4256.0,4255.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188355659,3.6108,4256.0,4255.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188355859,3.2078,4256.0,4255.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188358865,3.2078,4256.5,4256.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188359366,3.4122,4256.5,4256.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188359668,3.5296,4256.5,4256.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188360561,3.7282,4256.5,4256.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188363472,4.48801142,4256.5,4256.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757188363775,4.80481142,4256.5,4256.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757188365175,5.22309853,4256.5,4256.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757188365368,5.0474804,4256.5,4256.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757188365567,5.0474804,4256.5,4256.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757188366076,5.0474804,4256.5,4256.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757188366372,5.22431456,4256.5,4256.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757188367071,5.2178433,4256.5,4256.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757188368776,5.2178433,4256.5,4256.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757188369877,5.2178433,4256.5,4256.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757188370078,0.7318,4256.2,4256.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757188370379,1.54078305,4256.2,4256.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757188370780,1.54078305,4256.2,4256.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757188371378,1.54078305,4256.2,4255.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757188371579,1.54078305,4256.1,4256.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757188372580,0.6516,4255.5,4255.4,0.40251397]
["bitfinex-derivatives","ETHF0:USTF0",1757188372780,1.46058305,4255.5,4255.4,0.40251397]
["bitfinex-derivatives","ETHF0:USTF0",1757188373472,1.12088305,4255.5,4255.4,0.54121397]
["bitfinex-derivatives","ETHF0:USTF0",1757188374182,1.87388552,4255.5,4255.4,0.00481397]
["bitfinex-derivatives","ETHF0:USTF0",1757188374884,1.87388552,4255.5,4255.4,4.40251397]
["bitfinex-derivatives","ETHF0:USTF0",1757188374885,2.70509981,4255.5,4255.4,4.40251397]
["bitfinex-derivatives","ETHF0:USTF0",1757188375085,2.92009981,4255.5,4255.4,4.40251397]
["bitfinex-derivatives","ETHF0:USTF0",1757188375381,3.12499981,4255.5,4255.4,4.40251397]
["bitfinex-derivatives","ETHF0:USTF0",1757188375583,1.87388552,4255.5,4255.4,4.40251397]
["bitfinex-derivatives","ETHF0:USTF0",1757188376083,1.4502275,4255.5,4255.4,4.54121397]
["bitfinex-derivatives","ETHF0:USTF0",1757188376772,1.0136275,4255.5,4255.4,4.54121397]
["bitfinex-derivatives","ETHF0:USTF0",1757188377982,0.80522503,4255.5,4255.4,4.54121397]
["bitfinex-derivatives","ETHF0:USTF0",1757188378575,0.66652503,4255.5,4255.4,4.54121397]
["bitfinex-derivatives","ETHF0:USTF0",1757188379185,1.08942503,4255.5,4255.4,7.63633884]
["bitfinex-derivatives","ETHF0:USTF0",1757188379385,1.40132503,4255.5,4255.4,3.63633884]
["bitfinex-derivatives","ETHF0:USTF0",1757188379678,1.40132503,4255.5,4255.4,0.54121397]
["bitfinex-derivatives","ETHF0:USTF0",1757188380987,1.51872503,4255.5,4255.4,0.54121397]
["bitfinex-derivatives","ETHF0:USTF0",1757188381283,1.64342503,4255.5,4255.4,0.54121397]
["bitfinex-derivatives","ETHF0:USTF0",1757188383788,1.62536382,4255.5,4255.4,0.54121397]
["bitfinex-derivatives","ETHF0:USTF0",1757188385591,0.5403,4255.5,4255.4,4.54121397]
["bitfinex-derivatives","ETHF0:USTF0",1757188385980,0.8522,4255.5,4255.4,4.54121397]
["bitfinex-derivatives","ETHF0:USTF0",1757188386380,0.9769,4255.5,4255.4,4.54121397]
["bitfinex-derivatives","ETHF0:USTF0",1757188386580,1.3968,4255.5,4255.4,0.40251397]
["bitfinex-derivatives","ETHF0:USTF0",1757188386887,1.55185657,4255.5,4255.4,0.40251397]
["bitfinex-derivatives","ETHF0:USTF0",1757188390386,1.55185657,4255.5,4255.4,0.00481397]
["bitfinex-derivatives","ETHF0:USTF0",1757188390591,2.16478375,4255.5,4255.4,0.00481397]
["bitfinex-derivatives","ETHF0:USTF0",1757188390889,1.15472,4255.3,4255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188391089,1.30977657,4255.3,4255.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757188391490,1.30977657,4255.3,4255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188391792,1.30977657,4255.3,4255.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757188392787,1.42727657,4255.3,4255.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757188394190,1.27222,4255.3,4255.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757188394392,1.42732009,4255.3,4255.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757188394790,1.42732009,4255.3,4255.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757188395892,1.42732009,4255.3,4254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188395893,0.3119,4254.9,4254.4,33.84]
["bitfinex-derivatives","ETHF0:USTF0",1757188396095,0.1247,4255.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188396096,0.8565,4254.0,4253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188396396,0.8565,4254.0,4253.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757188401307,0.8565,4254.0,4253.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757188402405,4.48735,4254.0,4253.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757188403405,1.27955,4254.0,4253.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757188403607,1.27955,4254.0,4253.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757188404002,1.27955,4254.0,4253.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757188404702,1.27955,4254.0,4253.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757188404906,0.42317,4252.8,4252.7,33.7980981]
["bitfinex-derivatives","ETHF0:USTF0",1757188405100,0.72297,4252.8,4252.7,34.0380981]
["bitfinex-derivatives","ETHF0:USTF0",1757188406196,0.72297,4252.8,4252.7,33.7980981]
["bitfinex-derivatives","ETHF0:USTF0",1757188406399,0.72297,4252.8,4252.7,34.0380981]
["bitfinex-derivatives","ETHF0:USTF0",1757188407096,0.72297,4252.8,4252.1,0.01189]
["bitfinex-derivatives","ETHF0:USTF0",1757188407097,0.7184,4252.2,4252.1,0.01189]
["bitfinex-derivatives","ETHF0:USTF0",1757188407298,0.7184,4252.2,4252.1,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1757188407299,0.2998,4252.2,4252.1,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1757188407698,0.7184,4252.2,4252.1,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1757188407911,0.2998,4252.2,4252.1,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1757188408107,0.72303,4252.2,4252.1,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1757188408413,0.1233,4252.5,4252.1,7.69302994]
["bitfinex-derivatives","ETHF0:USTF0",1757188408608,0.1233,4253.0,4252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188408801,0.4231,4253.0,4252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188409107,0.4231,4253.0,4252.9,6.45707125]
["bitfinex-derivatives","ETHF0:USTF0",1757188412315,0.8417,4253.0,4252.9,6.45707125]
["bitfinex-derivatives","ETHF0:USTF0",1757188413813,0.6285,4253.0,4252.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757188413996,0.8417,4253.0,4252.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757188414606,0.8417,4253.0,4252.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757188415802,0.5052,4252.4,4252.1,0.01189]
["bitfinex-derivatives","ETHF0:USTF0",1757188416106,0.2054,4252.4,4252.2,3.30048729]
["bitfinex-derivatives","ETHF0:USTF0",1757188416325,0.2998,4252.3,4252.2,3.30048729]
["bitfinex-derivatives","ETHF0:USTF0",1757188417012,0.4173,4252.3,4252.2,3.30048729]
["bitfinex-derivatives","ETHF0:USTF0",1757188417215,0.1175,4252.3,4252.2,3.30048729]
["bitfinex-derivatives","ETHF0:USTF0",1757188417408,0.2998,4252.8,4252.3,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1757188417603,0.2998,4252.8,4252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188417805,0.2998,4252.8,4252.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757188418010,0.2998,4252.8,4252.7,3.27280888]
["bitfinex-derivatives","ETHF0:USTF0",1757188418211,0.4231,4253.0,4252.7,3.27280888]
["bitfinex-derivatives","ETHF0:USTF0",1757188418816,0.2998,4252.9,4252.7,3.27280888]
["bitfinex-derivatives","ETHF0:USTF0",1757188419314,0.1233,4253.0,4252.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1757188419315,0.4231,4253.0,4252.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1757188419616,0.4231,4253.0,4252.9,37.09129027]
["bitfinex-derivatives","ETHF0:USTF0",1757188420307,0.1233,4253.0,4252.9,37.09129027]
["bitfinex-derivatives","ETHF0:USTF0",1757188420515,0.4231,4253.0,4252.9,37.09129027]
["bitfinex-derivatives","ETHF0:USTF0",1757188421109,0.1174,4253.4,4253.0,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1757188421314,0.1174,4253.4,4253.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757188421510,0.1174,4253.4,4253.1,6.5377324]
["bitfinex-derivatives","ETHF0:USTF0",1757188421705,3.5379,4254.0,4253.1,6.5377324]
["bitfinex-derivatives","ETHF0:USTF0",1757188422811,0.3227,4253.9,4253.1,6.5377324]
["bitfinex-derivatives","ETHF0:USTF0",1757188423209,0.2054,4253.7,4253.1,6.5377324]
["bitfinex-derivatives","ETHF0:USTF0",1757188423407,0.1233,4253.5,4253.1,6.5377324]
["bitfinex-derivatives","ETHF0:USTF0",1757188423710,0.2998,4253.8,4253.1,6.5377324]
["bitfinex-derivatives","ETHF0:USTF0",1757188424222,0.2998,4253.8,4253.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1757188424514,0.42308,4253.7,4253.4,3.69115813]
["bitfinex-derivatives","ETHF0:USTF0",1757188424816,0.1173,4253.9,4253.5,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1757188425017,0.42308,4253.7,4253.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757188425516,0.72288,4253.7,4253.6,3.35361917]
["bitfinex-derivatives","ETHF0:USTF0",1757188427419,0.1173,4253.9,4253.6,10.98449917]
["bitfinex-derivatives","ETHF0:USTF0",1757188427620,0.2998,4253.8,4253.6,6.32041917]
["bitfinex-derivatives","ETHF0:USTF0",1757188427920,0.92827,4253.8,4253.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757188428222,0.92827,4253.8,4253.7,3.34961762]
["bitfinex-derivatives","ETHF0:USTF0",1757188431425,0.72287,4253.8,4253.7,3.34961762]
["bitfinex-derivatives","ETHF0:USTF0",1757188434826,0.1173,4254.1,4254.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1757188435022,0.2143,4254.4,4254.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757188435331,0.2143,4254.4,4254.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757188435529,0.4271,4254.4,4254.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757188437027,0.7347,4254.4,4254.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757188437728,0.7347,4254.4,4254.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757188438719,1.15771,4254.4,4254.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757188438917,1.15771,4254.4,4254.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757188439522,1.15771,4254.4,4254.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757188443031,0.84995,4254.0,4253.9,33.851]
["bitfinex-derivatives","ETHF0:USTF0",1757188443223,0.84995,4254.0,4253.9,34.091]
["bitfinex-derivatives","ETHF0:USTF0",1757188445519,0.84995,4254.0,4253.9,34.1076913]
["bitfinex-derivatives","ETHF0:USTF0",1757188445732,4.84995,4254.0,4253.9,34.1076913]
["bitfinex-derivatives","ETHF0:USTF0",1757188448635,0.84995,4254.0,4253.9,34.1076913]
["bitfinex-derivatives","ETHF0:USTF0",1757188450434,0.73065,4254.0,4253.9,34.3592913]
["bitfinex-derivatives","ETHF0:USTF0",1757188452237,0.42305,4254.0,4253.9,34.3592913]
["bitfinex-derivatives","ETHF0:USTF0",1757188452738,0.73065,4254.0,4253.9,34.3592913]
["bitfinex-derivatives","ETHF0:USTF0",1757188453437,0.84995,4254.0,4253.9,34.3592913]
["bitfinex-derivatives","ETHF0:USTF0",1757188454145,0.73065,4254.0,4253.9,34.3592913]
["bitfinex-derivatives","ETHF0:USTF0",1757188454735,0.42305,4254.0,4253.9,34.3592913]
["bitfinex-derivatives","ETHF0:USTF0",1757188455641,0.73065,4254.0,4253.9,34.3592913]
["bitfinex-derivatives","ETHF0:USTF0",1757188456341,0.42305,4254.0,4253.9,34.3592913]
["bitfinex-derivatives","ETHF0:USTF0",1757188456734,0.42305,4254.0,4253.9,37.42642552]
["bitfinex-derivatives","ETHF0:USTF0",1757188457944,0.42216523,4254.0,4253.9,37.42642552]
["bitfinex-derivatives","ETHF0:USTF0",1757188458838,0.72976523,4254.0,4253.9,37.42642552]
["bitfinex-derivatives","ETHF0:USTF0",1757188460045,0.42216523,4254.0,4253.9,37.42642552]
["bitfinex-derivatives","ETHF0:USTF0",1757188460545,0.72096523,4254.0,4253.9,37.42642552]
["bitfinex-derivatives","ETHF0:USTF0",1757188461942,0.84706523,4254.0,4253.9,37.42642552]
["bitfinex-derivatives","ETHF0:USTF0",1757188462246,0.72096523,4254.0,4253.9,37.42642552]
["bitfinex-derivatives","ETHF0:USTF0",1757188463646,0.84706523,4254.0,4253.9,37.17482552]
["bitfinex-derivatives","ETHF0:USTF0",1757188463849,0.84706523,4254.0,4253.9,34.1076913]
["bitfinex-derivatives","ETHF0:USTF0",1757188465854,0.84706523,4254.0,4253.9,34.3593913]
["bitfinex-derivatives","ETHF0:USTF0",1757188467853,0.84706523,4254.0,4253.9,34.1076913]
["bitfinex-derivatives","ETHF0:USTF0",1757188468859,1.25926523,4254.0,4253.9,0.4542913]
["bitfinex-derivatives","ETHF0:USTF0",1757188470047,1.25926523,4254.0,4253.9,0.9044913]
["bitfinex-derivatives","ETHF0:USTF0",1757188470248,0.42216523,4254.0,4253.9,0.9044913]
["bitfinex-derivatives","ETHF0:USTF0",1757188471154,0.711,4253.7,4253.1,1.6342842]
["bitfinex-derivatives","ETHF0:USTF0",1757188471358,4.34193,4253.2,4253.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757188472455,4.34193,4253.2,4253.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757188472661,4.34193,4253.2,4253.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757188472860,4.34193,4253.2,4253.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757188473564,0.1261,4253.0,4252.5,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757188473754,0.5383,4253.0,4252.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757188474060,0.5383,4253.0,4252.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757188474262,0.8371,4253.0,4252.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757188474759,0.8371,4253.0,4252.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757188477765,0.8371,4253.0,4252.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757188478362,0.2988,4253.4,4253.0,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757188478561,0.2988,4253.4,4253.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757188478765,0.72191,4253.4,4253.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757188479162,0.2988,4253.9,4253.3,4.3767879]
["bitfinex-derivatives","ETHF0:USTF0",1757188479359,0.42308,4253.7,4253.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757188479765,0.72188,4253.7,4253.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757188480261,0.42306,4253.9,4253.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757188480567,0.42306,4253.9,4253.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757188480568,0.72186,4253.9,4253.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757188481764,0.92186,4253.9,4253.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757188482467,0.92186,4253.9,4253.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757188482668,1.13406,4253.9,4253.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757188486164,0.92186,4253.9,4253.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757188486373,0.2988,4253.9,4253.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757188486670,1.13407,4253.8,4253.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757188486968,1.13407,4253.8,4253.7,3.4358356]
["bitfinex-derivatives","ETHF0:USTF0",1757188489570,1.13407,4253.8,4253.7,3.6507356]
["bitfinex-derivatives","ETHF0:USTF0",1757188490565,0.42307,4253.8,4253.7,3.9014356]
["bitfinex-derivatives","ETHF0:USTF0",1757188491668,0.3022,4254.1,4253.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1757188491868,0.72524,4254.1,4254.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757188492167,0.72524,4254.1,4254.0,3.90568175]
["bitfinex-derivatives","ETHF0:USTF0",1757188492168,0.42304,4254.1,4254.0,3.90568175]
["bitfinex-derivatives","ETHF0:USTF0",1757188492473,0.42304,4254.1,4254.0,3.98958175]
["bitfinex-derivatives","ETHF0:USTF0",1757188492668,0.42304,4254.1,4254.0,3.90568175]
["bitfinex-derivatives","ETHF0:USTF0",1757188492867,0.72524,4254.1,4254.0,3.90568175]
["bitfinex-derivatives","ETHF0:USTF0",1757188494466,0.93504,4254.1,4254.0,3.90568175]
["bitfinex-derivatives","ETHF0:USTF0",1757188494973,0.72524,4254.1,4254.0,3.90568175]
["bitfinex-derivatives","ETHF0:USTF0",1757188496270,0.1233,4254.5,4254.0,3.65498175]
["bitfinex-derivatives","ETHF0:USTF0",1757188496480,0.512,4254.4,4254.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757188496774,0.93501,4254.4,4254.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757188497378,1.13351,4254.4,4254.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1757188498468,1.13351,4254.4,4254.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757188498674,0.7105,4253.9,4253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188498969,0.7105,4253.9,4253.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757188499163,5.13356,4253.9,4253.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757188499569,5.36864,4253.9,4253.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757188499770,5.13356,4253.9,4253.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757188499975,0.8441,4253.5,4253.4,33.854]
["bitfinex-derivatives","ETHF0:USTF0",1757188500174,4.0519,4253.5,4253.4,34.094]
["bitfinex-derivatives","ETHF0:USTF0",1757188508494,3.6309,4253.5,4253.4,34.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757188508793,0.4231,4253.5,4253.4,34.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757188508988,0.7253,4253.5,4253.4,34.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757188509189,0.4231,4253.5,4253.4,34.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757188513004,0.4231,4253.5,4253.4,37.3467554]
["bitfinex-derivatives","ETHF0:USTF0",1757188515692,0.42308,4253.7,4253.4,37.3467554]
["bitfinex-derivatives","ETHF0:USTF0",1757188515896,0.42307,4253.9,4253.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757188516199,0.42307,4253.9,4253.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757188518303,0.72527,4253.9,4253.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757188518898,0.93507,4253.9,4253.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757188519105,0.72527,4253.9,4253.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757188519800,0.42307,4253.9,4253.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757188520602,0.72567,4253.9,4253.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757188521002,3.2078,4254.7,4253.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757188521003,0.3026,4254.2,4253.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757188521304,3.2078,4254.7,4253.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757188521305,0.42299,4254.6,4254.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757188521505,1.13479,4254.6,4254.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757188521705,1.13479,4254.6,4254.5,3.43862574]
["bitfinex-derivatives","ETHF0:USTF0",1757188522807,1.13479,4254.6,4254.5,4.25871191]
["bitfinex-derivatives","ETHF0:USTF0",1757188523202,1.05735,4255.2,4254.5,4.25871191]
["bitfinex-derivatives","ETHF0:USTF0",1757188523403,0.5106,4254.9,4254.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757188523609,0.7118,4254.9,4254.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757188524704,0.7118,4254.9,4254.8,3.95981936]
["bitfinex-derivatives","ETHF0:USTF0",1757188524705,0.3026,4254.9,4254.8,3.95981936]
["bitfinex-derivatives","ETHF0:USTF0",1757188524902,3.7184,4255.2,4255.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757188525103,3.9196,4255.2,4255.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757188526310,0.208,4254.1,4254.0,2.50970039]
["bitfinex-derivatives","ETHF0:USTF0",1757188526509,0.7118,4254.1,4254.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757188526713,0.7118,4254.1,4254.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757188528605,1.13484,4254.1,4254.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757188531418,1.13484,4254.1,4254.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757188532417,0.8357,4253.5,4253.4,33.854]
["bitfinex-derivatives","ETHF0:USTF0",1757188532606,0.8357,4253.5,4253.4,34.093]
["bitfinex-derivatives","ETHF0:USTF0",1757188536113,0.6345,4253.5,4253.4,34.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757188536405,0.3026,4253.5,4253.4,34.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757188536813,0.42309,4253.6,4253.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757188537212,0.42309,4253.6,4253.5,3.65867543]
["bitfinex-derivatives","ETHF0:USTF0",1757188539714,0.72569,4253.6,4253.5,3.65867543]
["bitfinex-derivatives","ETHF0:USTF0",1757188539909,0.42309,4253.6,4253.5,3.65867543]
["bitfinex-derivatives","ETHF0:USTF0",1757188541413,0.3026,4254.4,4254.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757188541714,4.03998,4254.7,4254.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757188542018,4.03998,4254.7,4254.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757188542206,4.03998,4254.7,4254.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757188542809,4.03998,4254.7,4254.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757188543616,4.34258,4254.7,4254.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757188543814,4.34258,4254.7,4254.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757188545819,4.34258,4254.7,4254.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757188546118,4.34258,4254.7,4254.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757188548023,0.4092,4254.2,4254.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757188548319,0.42303,4254.2,4254.1,3.95218746]
["bitfinex-derivatives","ETHF0:USTF0",1757188552622,0.42298,4254.7,4254.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757188552823,0.42298,4254.7,4254.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757188553025,0.42298,4254.7,4254.6,4.00426892]
["bitfinex-derivatives","ETHF0:USTF0",1757188553219,0.73198,4254.7,4254.6,4.00426892]
["bitfinex-derivatives","ETHF0:USTF0",1757188554024,0.94708,4254.7,4254.6,4.00426892]
["bitfinex-derivatives","ETHF0:USTF0",1757188556929,1.15358,4254.7,4254.6,3.70856892]
["bitfinex-derivatives","ETHF0:USTF0",1757188557341,1.15358,4254.7,4254.6,4.00426892]
["bitfinex-derivatives","ETHF0:USTF0",1757188558530,0.73198,4254.7,4254.6,4.00426892]
["bitfinex-derivatives","ETHF0:USTF0",1757188558829,0.42298,4254.7,4254.6,4.00426892]
["bitfinex-derivatives","ETHF0:USTF0",1757188559030,0.42298,4254.7,4254.6,4.29296261]
["bitfinex-derivatives","ETHF0:USTF0",1757188559528,0.42298,4254.7,4254.6,7.50076261]
["bitfinex-derivatives","ETHF0:USTF0",1757188560223,0.73198,4254.7,4254.6,7.50076261]
["bitfinex-derivatives","ETHF0:USTF0",1757188560730,0.42298,4254.7,4254.6,7.50076261]
["bitfinex-derivatives","ETHF0:USTF0",1757188561028,0.73198,4254.7,4254.6,7.50076261]
["bitfinex-derivatives","ETHF0:USTF0",1757188561531,0.94708,4254.7,4254.6,7.50076261]
["bitfinex-derivatives","ETHF0:USTF0",1757188561831,0.94708,4254.7,4254.6,4.29296261]
["bitfinex-derivatives","ETHF0:USTF0",1757188562329,1.15358,4254.7,4254.6,4.29296261]
["bitfinex-derivatives","ETHF0:USTF0",1757188562926,0.73198,4254.7,4254.6,4.29296261]
["bitfinex-derivatives","ETHF0:USTF0",1757188563125,0.94708,4254.7,4254.6,4.29296261]
["bitfinex-derivatives","ETHF0:USTF0",1757188563322,1.15358,4254.7,4254.6,4.29296261]
["bitfinex-derivatives","ETHF0:USTF0",1757188563828,1.15358,4254.7,4254.6,3.99726261]
["bitfinex-derivatives","ETHF0:USTF0",1757188564233,1.15358,4254.7,4254.6,4.29296261]
["bitfinex-derivatives","ETHF0:USTF0",1757188565032,0.42298,4254.7,4254.6,4.29296261]
["bitfinex-derivatives","ETHF0:USTF0",1757188565630,0.73198,4254.7,4254.6,4.29296261]
["bitfinex-derivatives","ETHF0:USTF0",1757188566536,1.15358,4254.7,4254.6,4.05396261]
["bitfinex-derivatives","ETHF0:USTF0",1757188566736,1.15358,4254.7,4254.6,0.95199369]
["bitfinex-derivatives","ETHF0:USTF0",1757188567235,1.15358,4254.7,4254.6,1.24769369]
["bitfinex-derivatives","ETHF0:USTF0",1757188571137,1.15358,4254.7,4254.6,0.52669369]
["bitfinex-derivatives","ETHF0:USTF0",1757188571537,1.15358,4254.7,4254.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188573647,1.15358,4254.7,4254.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757188577240,1.15358,4254.7,4254.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757188577839,1.15358,4254.7,4254.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757188583253,1.15358,4254.7,4254.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757188583557,1.15358,4254.7,4254.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188588442,0.1176,4254.5,4254.3,33.847]
["bitfinex-derivatives","ETHF0:USTF0",1757188588642,0.8274,4254.5,4254.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188588851,0.8274,4254.5,4254.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757188590849,0.8274,4254.5,4254.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188592153,0.8274,4254.5,4254.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1757188599748,0.8274,4254.5,4254.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757188602062,0.3003,4254.7,4254.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757188602257,0.3003,4254.7,4254.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757188602451,0.5097,4254.7,4254.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757188602860,0.7098,4254.7,4254.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757188606158,0.3003,4255.2,4254.6,3.77442562]
["bitfinex-derivatives","ETHF0:USTF0",1757188606364,0.2094,4254.8,4254.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757188606666,0.5097,4254.8,4254.7,3.72696998]
["bitfinex-derivatives","ETHF0:USTF0",1757188609063,0.7098,4254.8,4254.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757188614762,3.2078,4255.3,4254.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757188615068,3.9222,4255.3,4255.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757188615368,3.9222,4255.3,4255.2,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757188617572,3.9222,4255.3,4255.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757188619274,3.9222,4255.3,4255.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188619478,3.9222,4255.3,4255.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757188620963,3.9222,4255.3,4255.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757188621171,3.9222,4255.3,4255.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188621874,3.9222,4255.3,4255.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757188623664,3.9222,4255.3,4255.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188627473,3.9222,4255.3,4254.4,2.10960039]
["bitfinex-derivatives","ETHF0:USTF0",1757188627474,0.836,4254.5,4254.4,2.10960039]
["bitfinex-derivatives","ETHF0:USTF0",1757188627674,0.836,4254.5,4254.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188627977,0.836,4254.5,4254.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757188628182,0.836,4254.5,4254.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757188629877,0.836,4254.5,4254.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188630079,0.836,4254.5,4254.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1757188630474,0.836,4254.5,4254.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757188630873,0.836,4254.5,4254.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757188632078,3.52,4254.7,4254.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757188632272,3.2078,4255.2,4255.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757188632476,3.2078,4255.2,4255.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757188632477,0.7144,4255.1,4255.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757188632677,0.7144,4255.1,4255.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757188632877,0.3122,4255.1,4255.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757188633075,3.2078,4255.2,4255.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1757188633280,3.7257,4255.2,4255.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757188637786,3.9222,4255.2,4255.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757188641688,3.9222,4255.2,4255.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757188642287,3.9222,4255.2,4255.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757188642487,3.9222,4255.2,4255.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188642889,3.9222,4255.2,4255.1,3.11214784]
["bitfinex-derivatives","ETHF0:USTF0",1757188644797,3.9222,4255.2,4255.1,3.31204784]
["bitfinex-derivatives","ETHF0:USTF0",1757188645399,3.9222,4255.2,4255.1,3.81794784]
["bitfinex-derivatives","ETHF0:USTF0",1757188647101,3.9222,4255.2,4255.1,3.50764784]
["bitfinex-derivatives","ETHF0:USTF0",1757188649703,3.9222,4255.2,4255.1,3.81794784]
["bitfinex-derivatives","ETHF0:USTF0",1757188655005,3.9222,4255.2,4255.1,3.50764784]
["bitfinex-derivatives","ETHF0:USTF0",1757188655206,3.9222,4255.2,4255.1,3.31204784]
["bitfinex-derivatives","ETHF0:USTF0",1757188655709,3.9222,4255.2,4255.1,3.62234784]
["bitfinex-derivatives","ETHF0:USTF0",1757188657921,3.9222,4255.2,4255.1,3.31204784]
["bitfinex-derivatives","ETHF0:USTF0",1757188658220,0.2933,4255.4,4255.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757188658417,0.4942,4255.4,4255.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757188658716,0.4942,4255.4,4255.3,3.98963804]
["bitfinex-derivatives","ETHF0:USTF0",1757188662115,0.6959,4255.4,4255.3,3.98963804]
["bitfinex-derivatives","ETHF0:USTF0",1757188663520,0.6959,4255.4,4255.3,3.75163804]
["bitfinex-derivatives","ETHF0:USTF0",1757188663723,0.6959,4255.4,4255.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188664018,0.6959,4255.4,4255.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757188666016,0.6959,4255.4,4255.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188671320,0.6959,4255.4,4255.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1757188672929,0.6959,4255.4,4255.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757188673230,0.6959,4255.4,4255.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757188677636,0.6959,4255.4,4255.3,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757188681938,0.3184,4255.7,4255.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757188682136,0.3184,4255.7,4255.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757188683338,0.5175,4255.7,4255.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757188683939,0.712,4255.7,4255.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757188684540,0.712,4255.7,4255.6,1.39144918]
["bitfinex-derivatives","ETHF0:USTF0",1757188689343,3.2078,4255.8,4255.6,1.06894918]
["bitfinex-derivatives","ETHF0:USTF0",1757188689549,0.5175,4255.7,4255.6,1.06894918]
["bitfinex-derivatives","ETHF0:USTF0",1757188690044,0.5175,4255.7,4255.6,1.39144918]
["bitfinex-derivatives","ETHF0:USTF0",1757188694450,0.712,4255.7,4255.6,1.39144918]
["bitfinex-derivatives","ETHF0:USTF0",1757188694950,0.712,4255.7,4255.6,1.06894918]
["bitfinex-derivatives","ETHF0:USTF0",1757188695449,0.712,4255.7,4255.6,1.39144918]
["bitfinex-derivatives","ETHF0:USTF0",1757188696751,0.1216,4256.5,4255.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1757188696949,3.6014,4256.3,4256.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757188697144,3.6014,4256.3,4256.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1757188698651,3.97360277,4256.3,4256.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188698847,4.04105277,4256.3,4256.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188703461,4.06305277,4256.3,4256.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757188703757,4.06305277,4256.3,4256.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188704058,4.06305277,4256.3,4256.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757188704555,3.9258,4256.3,4256.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757188706861,3.9258,4256.3,4256.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757188707360,3.9258,4256.3,4256.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188708556,3.9258,4256.3,4256.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1757188708961,3.9258,4256.3,4256.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188709160,4.06314636,4256.3,4256.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188712665,0.85534636,4256.3,4256.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188713362,4.06314636,4256.3,4256.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188720472,4.06314636,4256.3,4256.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757188726074,4.06309794,4256.3,4256.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757188727768,0.85529794,4256.3,4256.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757188744591,0.718,4256.3,4256.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757188746286,0.4156,4256.3,4256.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757188746486,0.7216,4256.3,4256.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1757188748191,0.7216,4256.3,4256.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188748694,0.7216,4256.3,4256.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757188750097,0.7216,4256.3,4256.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188753293,0.7216,4256.3,4256.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757188753493,0.7216,4256.3,4256.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757188755095,0.4156,4256.3,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188755301,0.71,4256.2,4256.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1757188756301,0.71,4256.2,4256.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757188757901,0.71,4256.2,4256.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757188767609,0.404,4256.2,4256.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757188767813,0.1967,4256.2,4256.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1757188768218,0.2938,4256.4,4256.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1757188768510,0.7025,4256.4,4256.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757188768699,0.83987036,4256.4,4256.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757188775313,0.83988871,4256.4,4256.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757188777816,0.54608871,4256.4,4256.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757188778219,0.13738871,4256.4,4256.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757188778612,0.2938,4256.9,4256.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757188778916,0.7025,4256.9,4256.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757188779212,0.83988725,4256.9,4256.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757188785709,0.7025,4256.4,4256.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757188785914,0.83988725,4256.4,4256.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757188791514,0.83988725,4256.4,4256.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757188793520,0.35138725,4256.4,4256.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757188793719,3.2078,4256.8,4256.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757188794018,0.13730169,4256.7,4256.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757188794214,0.35130169,4256.7,4256.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757188798818,0.13730169,4256.7,4256.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757188800416,0.35130169,4256.7,4256.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757188801024,0.66570169,4256.7,4256.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757188801218,0.86680169,4256.7,4256.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757188801815,0.55240169,4256.7,4256.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757188802018,0.3144,4256.1,4256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757188802215,0.4151,4255.4,4255.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757188802524,3.2078,4256.1,4256.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757188802720,0.13725047,4256.1,4256.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757188803325,0.13725047,4256.1,4256.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757188804522,0.13725047,4256.1,4256.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757188805128,0.13725047,4256.1,4256.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757188805326,4.37221047,4256.1,4256.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757188805623,4.37221047,4256.1,4255.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1757188805824,0.13725047,4256.0,4255.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757188806024,0.13725047,4255.9,4255.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757188808321,0.13725047,4255.9,4255.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757188808526,3.2078,4256.1,4256.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1757188808715,3.2078,4256.1,4256.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757188811127,3.34485118,4256.1,4256.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757188811822,3.34485118,4256.1,4256.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1757188812228,7.57981118,4256.1,4256.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1757188812425,7.57981118,4256.1,4255.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757188812625,7.57981118,4256.1,4255.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757188812626,0.13705118,4256.0,4255.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757188815428,3.2078,4256.8,4256.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757188815620,3.34482554,4256.8,4256.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757188819534,0.13702554,4256.8,4256.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757188821439,3.2078,4257.3,4256.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757188821626,0.13703226,4257.2,4257.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757188822634,0.13703226,4257.2,4257.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757188823335,0.13703226,4257.2,4257.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757188824939,0.13703226,4257.2,4257.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757188825236,0.13703226,4257.2,4257.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757188834137,3.2078,4257.3,4257.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757188834443,3.2078,4257.3,4257.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757188834646,3.34473546,4257.3,4257.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757188839848,0.13693546,4257.3,4257.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757188840149,3.2078,4257.9,4257.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757188840345,0.74159473,4257.8,4257.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757188840846,0.74159473,4257.8,4257.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757188841037,0.74159473,4257.8,4257.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757188841349,0.13692967,4257.8,4257.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757188844150,0.74208411,4257.8,4257.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757188856655,0.7425475,4257.8,4257.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757188857559,0.13739306,4257.8,4257.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757188858856,0.13739306,4257.8,4257.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757188865160,3.2078,4258.4,4258.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757188865464,0.13736963,4258.3,4258.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757188865960,0.74428577,4258.3,4258.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757188866157,0.13736963,4258.3,4258.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757188866477,0.74425638,4258.3,4258.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757188867256,0.13736963,4258.3,4258.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757188867864,0.74455646,4258.3,4258.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757188868365,0.13736963,4258.3,4258.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757188870565,4.37220963,4258.3,4258.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757188870860,0.4384,4257.6,4257.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757188871068,3.78356963,4257.6,4257.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757188871256,4.39079983,4257.6,4257.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757188871757,4.39079983,4257.6,4256.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757188871960,3.3748,4257.1,4257.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757188872459,3.78361995,4257.1,4257.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757188872662,3.78361995,4257.1,4257.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757188874967,3.67921995,4257.1,4257.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757188875174,3.78361995,4257.1,4257.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757188876863,3.78361995,4257.1,4257.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757188877170,3.78352091,4257.1,4257.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757188880465,3.6462,4257.1,4257.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757188880658,3.7834532,4257.1,4257.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757188882472,3.6790532,4257.1,4257.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757188882769,3.3450532,4257.1,4257.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757188884069,3.3751,4257.1,4257.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757188884270,3.51226524,4257.1,4257.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757188887268,3.67956524,4257.1,4257.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757188887659,3.67953571,4257.1,4257.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757188888366,3.78403571,4257.1,4257.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757188888567,3.67953571,4257.1,4256.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757188888771,0.3346,4256.7,4256.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757188890377,0.3346,4256.7,4256.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757188890676,3.3749,4257.1,4257.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757188890975,3.67913222,4257.1,4257.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1757188893574,3.78353222,4257.1,4257.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757188893775,5.49253222,4257.1,4257.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757188894275,5.49253222,4257.1,4257.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757188894977,5.49253222,4257.1,4257.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757188896484,5.62513222,4257.1,4256.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757188896690,0.3342,4256.7,4256.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757188896881,0.57573222,4256.7,4256.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757188898291,0.57573222,4256.7,4256.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757188899687,0.3342,4256.7,4256.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757188899890,0.1671,4256.7,4256.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757188900088,0.237,4256.9,4256.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757188900283,4.9168,4257.1,4256.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757188900284,0.1671,4256.7,4256.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757188900486,0.74415332,4256.7,4256.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757188901383,0.91125332,4256.7,4256.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757188902893,1.07835332,4256.7,4256.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757188904287,0.74415332,4256.7,4256.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757188904995,0.91125332,4256.7,4256.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757188907997,1.07835332,4256.7,4256.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757188908990,1.18265332,4256.7,4256.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757188909199,0.3336,4256.2,4256.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757188909497,0.47101179,4256.2,4256.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757188909696,0.47101179,4256.2,4256.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188912188,0.13741179,4256.2,4256.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188912388,0.13741179,4256.2,4256.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757188912794,0.13741179,4256.3,4256.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757188912994,0.13741179,4256.2,4256.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188913195,0.13741179,4256.2,4256.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757188913395,0.13741179,4256.3,4256.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188913596,0.13741179,4256.2,4256.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188913794,0.13741179,4256.3,4256.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188914098,0.13741179,4256.2,4256.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188914301,3.2078,4256.4,4256.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757188914496,0.13742276,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188914898,0.30422276,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188915097,0.13742276,4256.3,4256.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757188917094,0.30422276,4256.3,4256.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757188918105,0.47102276,4256.3,4256.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757188918606,0.57532276,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188919200,1.18230134,4256.3,4256.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757188919700,1.18230134,4256.3,4256.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757188919701,1.0780286,4256.3,4256.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757188919908,1.0780286,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188921001,1.07803407,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188925810,0.91123407,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188926112,0.74443407,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188929113,1.07803407,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188931110,0.94057858,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188931314,1.07803728,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188935820,0.91123728,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188936016,0.74443728,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188937722,0.1374587,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188937919,0.74453833,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188940014,0.91173833,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188940213,1.07893833,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188945621,1.0798577,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188947527,0.9126577,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188951224,1.0799577,4256.3,4256.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757188951431,1.1844577,4256.3,4256.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757188952528,1.1844577,4256.3,4256.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757188952737,1.1845577,4256.2,4256.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757188958636,0.1045,4256.1,4255.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757188958842,3.6469,4255.7,4255.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757188959138,0.4391,4255.5,4255.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757188959344,0.4391,4255.4,4255.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757188959643,1.1845577,4255.4,4255.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757188960539,1.1845577,4255.4,4255.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757188960847,1.0800577,4255.4,4255.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757188961544,0.9127577,4255.4,4255.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757188962046,0.7454577,4255.4,4255.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757188962244,0.13837807,4255.4,4255.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757188964851,0.30567807,4255.4,4255.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757188966144,0.13837807,4255.4,4255.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757188968854,0.1045,4256.0,4255.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757188968855,0.1671,4256.1,4256.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757188969152,0.91123451,4256.1,4256.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757188969452,0.91123451,4256.1,4256.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757188970449,1.07833451,4256.1,4256.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757188970650,1.07835653,4256.1,4256.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757188971455,0.1671,4255.7,4255.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188971755,3.51297429,4255.7,4255.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188972753,3.68007429,4255.7,4255.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188975645,3.542,4255.7,4255.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188975850,3.68032332,4255.7,4255.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188981055,3.34616903,4255.7,4255.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188989667,3.51326903,4255.7,4255.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188990262,3.68036903,4255.7,4255.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188993470,3.02286903,4255.7,4255.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188993672,0.1999,4256.5,4256.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188994874,0.7112,4257.0,4256.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757188995064,1.31910516,4257.0,4256.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188996376,0.4021,4257.0,4256.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188997168,3.2078,4257.2,4256.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188997475,3.4077,4257.2,4257.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188999381,3.2078,4257.2,4257.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188999573,3.2078,4257.2,4257.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1757188999874,3.4033,4257.7,4257.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757189000282,3.2078,4257.7,4257.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757189001676,3.2078,4257.7,4257.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757189003976,0.3211,4258.1,4257.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757189004176,0.7132,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189009087,0.3921,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189010286,0.7132,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189010985,0.7132,4258.1,4258.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757189015287,0.7132,4258.1,4258.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757189015482,0.3921,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189017085,0.7132,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189020889,0.3921,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189022099,0.7132,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189023297,0.84701163,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189025101,0.52591163,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189026000,0.84701163,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189027304,0.84716785,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189030306,1.45634859,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189031406,1.13524859,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189031608,0.13396785,4258.1,4258.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757189031809,3.21183594,4258.7,4258.0,4.76465]
["bitfinex-derivatives","ETHF0:USTF0",1757189032017,0.14109682,4258.6,4258.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1757189032216,0.00403594,4258.7,4258.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757189032411,0.00403594,4258.7,4258.6,0.95661999]
["bitfinex-derivatives","ETHF0:USTF0",1757189032612,0.00403594,4258.7,4258.6,0.97809953]
["bitfinex-derivatives","ETHF0:USTF0",1757189033314,0.00403594,4258.7,4258.6,1.21291952]
["bitfinex-derivatives","ETHF0:USTF0",1757189033714,0.00403594,4258.7,4258.6,0.97809953]
["bitfinex-derivatives","ETHF0:USTF0",1757189034020,0.17,4258.9,4258.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757189034218,0.17,4258.9,4258.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757189036421,0.17,4258.9,4258.8,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757189040419,0.17,4258.9,4258.8,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757189042015,3.0378,4259.3,4259.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757189042218,0.1,4260.0,4259.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757189042219,0.3005,4260.0,4259.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757189042423,0.7958,4260.0,4259.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757189042613,0.3008,4260.0,4259.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757189043424,0.1,4260.0,4259.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757189048715,0.2945,4260.7,4259.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757189048716,3.6091,4260.9,4260.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757189048918,3.6091,4260.9,4260.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757189049318,3.9036,4260.9,4260.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757189051121,3.9036,4260.9,4260.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757189052721,3.9036,4260.9,4260.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189060131,3.9036,4260.9,4260.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757189060327,0.2997,4260.8,4260.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189060635,0.7065,4260.8,4260.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189062629,0.4943,4259.6,4259.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757189062837,0.8261,4259.5,4259.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757189063029,0.8261,4259.5,4259.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757189063430,0.5264,4259.5,4259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189063738,0.7065,4259.4,4259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189063937,0.7065,4259.4,4259.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189064138,0.7065,4259.4,4259.3,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757189064339,0.7065,4259.4,4259.3,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757189068242,0.7065,4259.4,4259.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757189069442,0.7065,4259.4,4259.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757189070141,0.2122,4259.4,4259.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757189071242,0.2122,4259.5,4259.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757189071442,0.5119,4259.5,4259.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189071636,0.2122,4259.5,4259.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189071831,0.2122,4259.6,4259.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757189072039,0.7065,4259.6,4259.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189073937,0.7065,4259.6,4259.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757189074140,0.7065,4259.6,4259.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189074444,0.2997,4259.8,4259.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757189074743,0.5119,4259.8,4259.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189074929,0.7065,4259.8,4259.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189075133,0.7065,4259.8,4259.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757189076844,0.7065,4259.8,4259.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189077729,0.2122,4259.8,4259.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189078135,0.5119,4259.8,4259.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189079940,0.2122,4259.8,4259.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189080249,0.5119,4259.9,4259.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189081947,3.2078,4260.3,4260.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757189082147,3.2078,4260.3,4260.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757189082846,0.2997,4260.8,4260.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757189083154,0.5119,4260.8,4260.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189084249,0.64947513,4260.8,4260.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189084450,0.84407513,4260.8,4260.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189085249,0.7065,4260.8,4260.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189085451,0.84407585,4260.8,4260.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189087349,0.84407661,4260.8,4260.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189088853,0.7065,4260.8,4260.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189091353,0.2122,4260.8,4260.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189091850,0.5346,4260.8,4260.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189092249,0.7316,4260.8,4260.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757189093155,1.9394,4261.2,4261.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757189093355,0.13758722,4261.1,4261.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757189094153,0.13758722,4261.1,4261.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757189098062,0.13754471,4261.1,4261.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757189105860,0.13760553,4261.1,4261.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1757189106166,3.2078,4261.7,4261.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757189106465,0.98027625,4261.6,4261.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757189107864,0.74560625,4261.6,4261.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757189113072,0.74560625,4261.6,4261.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757189113272,0.74560625,4261.6,4261.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757189117868,0.74560625,4261.6,4261.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757189118274,0.74560625,4261.6,4261.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757189125782,0.74584836,4261.6,4261.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757189128183,0.74584836,4261.6,4261.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757189128484,0.74584836,4261.6,4261.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757189129586,0.74584836,4261.6,4261.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757189131082,0.74584836,4261.6,4261.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757189133582,5.21650836,4261.6,4261.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757189133777,5.21650836,4261.6,4260.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757189133778,3.2078,4261.2,4260.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757189133976,6.4227251,4261.5,4260.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757189133977,3.2078,4260.7,4260.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757189134185,3.2078,4260.7,4259.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1757189134186,0.98184836,4260.6,4260.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757189134379,3.2078,4260.2,4260.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757189134586,4.18964836,4260.2,4260.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757189134779,0.74584836,4260.1,4260.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757189135388,0.74584836,4260.1,4260.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757189136488,0.74539359,4260.1,4260.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757189138177,0.74539359,4260.1,4260.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757189139291,0.13742034,4260.1,4260.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757189141788,0.13742034,4260.1,4260.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757189142377,0.37342034,4260.1,4260.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757189144695,0.13742034,4260.1,4260.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757189145680,0.13742034,4260.1,4260.0,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757189145885,0.236,4260.7,4260.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757189146190,0.74258442,4260.6,4260.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757189146698,0.13705187,4260.6,4260.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757189147395,3.2078,4260.8,4260.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757189147598,0.13706655,4260.7,4260.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757189150882,0.13708713,4260.7,4260.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757189154398,0.13713248,4260.7,4260.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757189158303,0.74818185,4260.7,4260.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757189159705,4.98418185,4260.7,4260.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757189159899,5.21889186,4260.7,4260.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757189160097,3.2078,4260.3,4260.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757189160408,0.98418185,4260.2,4260.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189161710,0.98418185,4260.2,4260.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757189162002,0.98418185,4260.2,4259.2,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1757189162003,5.21891186,4260.2,4259.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757189162212,3.2078,4259.7,4259.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757189162401,4.19198185,4259.7,4259.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757189162601,8.19198185,4259.7,4259.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757189163500,8.42674185,4259.7,4259.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757189163701,0.74818185,4259.6,4259.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757189163901,0.98418185,4259.5,4259.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757189164103,0.74818185,4259.4,4259.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757189171223,0.7480134,4259.4,4259.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757189171404,0.7480134,4259.4,4259.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189171906,0.9840134,4259.4,4259.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189173204,0.7480134,4259.4,4259.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189173407,0.13696403,4259.4,4259.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189174611,3.2078,4259.7,4259.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757189174816,0.09645609,4259.6,4259.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757189175015,3.2078,4260.2,4259.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757189175016,3.4438,4260.2,4260.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757189175210,3.4438,4260.2,4260.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189175913,3.7055,4260.2,4260.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189176303,3.9415,4260.2,4260.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189176913,3.4149,4260.2,4260.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189179012,3.2078,4260.2,4260.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189179822,3.7214,4260.2,4260.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189182807,3.406,4260.2,4260.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189185021,3.2078,4260.2,4260.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189186117,3.2078,4260.2,4260.1,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757189188020,3.2078,4260.2,4260.1,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757189195328,3.7214,4260.2,4260.1,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757189196029,3.406,4260.2,4260.1,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757189199324,3.406,4260.2,4260.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757189200420,3.2078,4260.2,4260.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757189200623,3.5232,4260.8,4260.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757189200825,0.53188604,4260.7,4260.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757189201130,0.84728604,4260.7,4260.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757189202131,0.12858604,4260.7,4260.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757189202533,0.64218604,4260.7,4260.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757189202832,0.84728604,4260.7,4260.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757189203829,0.64218604,4260.7,4260.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757189207235,1.25154878,4260.7,4260.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757189208132,0.12858604,4260.7,4260.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757189208528,0.44398604,4260.7,4260.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757189209423,0.12858604,4260.7,4260.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1757189210829,0.12881728,4260.7,4260.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757189211135,0.43642042,4261.1,4261.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757189211336,1.25318108,4261.1,4261.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757189211538,0.12882042,4261.1,4261.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757189211835,0.3076,4261.4,4261.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757189212029,0.5149,4261.4,4261.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757189212229,0.1288521,4261.4,4261.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757189213332,0.6437521,4261.4,4261.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757189213532,0.8494521,4261.4,4261.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757189214139,0.7206,4261.4,4261.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757189215042,0.7206,4261.4,4261.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757189216044,3.3176,4262.0,4261.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757189216347,1.45845336,4261.9,4261.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757189216538,1.45845336,4261.9,4261.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757189217540,1.45845336,4261.9,4261.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189217845,0.84933777,4261.8,4261.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189220146,0.7206,4261.3,4261.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757189220340,0.7206,4261.3,4261.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1757189220737,0.7206,4261.3,4261.2,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757189222855,0.7206,4261.3,4261.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1757189223052,0.84921802,4261.3,4260.5,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757189223243,0.413,4260.7,4260.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757189223549,0.7206,4260.7,4260.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757189223741,0.7206,4260.7,4260.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757189223940,3.2078,4261.4,4260.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757189224147,0.84922726,4261.3,4261.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757189224341,0.84922726,4261.3,4261.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757189224648,0.84922726,4261.3,4261.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757189224839,0.7206,4261.1,4261.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757189225041,0.84922726,4261.1,4261.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757189227649,0.84922726,4261.1,4261.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189228052,0.84922726,4261.1,4261.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757189228646,0.84922726,4261.1,4261.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757189229146,0.84922726,4261.1,4261.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189229452,0.84922726,4261.1,4261.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757189230756,0.84922726,4261.1,4261.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757189230943,0.84922726,4261.1,4261.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189236860,0.84922726,4261.1,4261.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757189237060,0.84922726,4261.1,4261.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757189240862,0.84922726,4261.1,4261.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757189245261,1.45738538,4261.1,4261.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757189245759,0.84922726,4261.1,4261.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757189247565,0.84922726,4261.1,4261.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757189248162,1.45765673,4261.1,4261.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757189252770,1.32902947,4261.1,4261.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757189252978,1.45811008,4261.1,4261.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757189253580,0.73751008,4261.1,4261.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757189255076,0.12908061,4261.1,4261.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757189264879,0.3175,4262.0,4261.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757189265081,0.7347,4261.8,4261.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757189265286,1.3434759,4261.8,4261.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757189265980,0.3175,4261.8,4261.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757189266183,0.5446,4262.5,4262.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757189266386,1.1530708,4262.5,4262.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757189266686,1.4705708,4262.5,4262.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757189270278,1.4705708,4262.5,4262.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757189270481,0.7131,4262.3,4262.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757189270681,1.3215708,4262.3,4261.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757189270883,0.5311,4262.0,4261.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757189271186,0.8317,4262.0,4261.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757189272187,0.8317,4262.0,4261.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757189272490,0.5021,4262.0,4261.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757189274284,0.7131,4262.4,4262.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757189274487,1.32082818,4262.4,4262.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757189276693,0.7131,4262.4,4262.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757189276885,0.84584356,4262.4,4262.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757189279289,0.7131,4262.4,4262.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757189280390,0.84582012,4262.4,4262.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757189280892,0.7131,4262.4,4262.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757189282398,0.5021,4262.4,4262.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757189282693,0.3006,4262.5,4262.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757189282894,0.43326466,4262.5,4262.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757189283094,0.63476466,4262.5,4262.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757189283393,0.84576466,4262.5,4262.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757189283594,0.96436466,4262.5,4262.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757189283797,0.84576466,4262.5,4262.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757189285797,0.96436466,4262.5,4262.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757189285996,0.96436466,4262.5,4262.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1757189286296,0.96436466,4262.5,4262.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757189286597,0.8317,4262.0,4261.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757189286792,0.8317,4262.0,4261.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757189287496,0.7131,4262.0,4261.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757189287993,0.5021,4262.0,4261.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757189290299,0.7131,4262.0,4261.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757189294507,0.3006,4262.4,4262.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757189294710,0.63498587,4262.3,4262.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757189294900,0.43348587,4262.3,4262.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757189295403,0.13288587,4262.3,4262.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757189295701,0.84598587,4262.3,4262.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1757189296700,0.84598587,4262.3,4262.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757189298413,0.13288587,4262.3,4262.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1757189300811,0.13288587,4262.3,4262.2,4.3663793]
["bitfinex-derivatives","ETHF0:USTF0",1757189301005,0.3005,4262.9,4262.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757189301214,1.25028682,4262.8,4262.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757189301413,1.25028682,4262.8,4262.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757189301812,1.45628682,4262.8,4262.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757189305010,0.84767466,4262.8,4262.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757189310420,0.84767466,4262.8,4262.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189311125,0.3005,4262.7,4262.2,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757189311325,0.7079,4262.3,4262.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757189312127,0.7079,4262.3,4262.2,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757189314630,0.7079,4262.3,4262.2,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757189314926,0.7079,4262.3,4262.2,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757189324434,0.1288,4263.0,4262.2,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757189324621,0.3005,4262.8,4262.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757189324826,3.2078,4263.3,4262.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757189325026,0.2014,4263.0,4262.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757189325330,1.25326825,4263.0,4262.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757189330842,1.25335126,4263.0,4262.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757189331537,1.57125126,4263.0,4262.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757189332841,1.57125126,4263.0,4262.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757189333639,1.57125126,4263.0,4262.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757189333942,0.75145126,4263.0,4262.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757189334239,1.45395126,4263.0,4262.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757189334440,1.57783567,4263.0,4262.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757189336239,0.6512185,4263.0,4262.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757189337546,0.8452185,4263.0,4262.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757189337746,0.9691185,4263.0,4262.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757189342041,0.8452185,4263.0,4262.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757189351360,0.84512931,4263.0,4262.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757189358171,0.96902931,4263.0,4262.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757189358363,0.96902931,4263.0,4262.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757189358671,0.96902931,4263.0,4262.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757189360374,0.96902931,4263.0,4262.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189360872,0.96902931,4263.0,4262.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757189365673,0.96902931,4263.0,4262.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757189369874,1.16463345,4263.0,4262.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757189370070,1.16463345,4263.0,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189370276,0.7302,4262.2,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189370476,1.06843345,4262.2,4262.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189370678,1.06843345,4262.2,4262.1,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757189372471,1.06843345,4262.2,4262.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757189372671,1.06843345,4262.2,4262.1,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757189373272,0.87282931,4262.2,4262.1,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757189374176,0.7302,4262.2,4262.1,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757189375680,0.7302,4262.2,4262.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189376080,0.87268595,4262.2,4262.1,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757189376281,0.7302,4262.2,4262.1,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757189376583,1.06793698,4262.2,4262.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189378280,1.06793698,4262.2,4262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189378481,1.06793698,4262.2,4262.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189378679,1.06793698,4262.2,4262.1,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757189378978,1.06793698,4262.2,4262.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757189382174,0.87266296,4262.2,4262.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757189383684,0.87257074,4262.2,4262.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757189383983,0.87257074,4262.2,4262.1,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757189389385,0.14237074,4262.2,4262.1,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757189390881,0.4492797,4262.3,4262.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757189391086,0.64443982,4262.3,4262.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757189392190,0.85263982,4262.3,4262.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757189395291,1.05923982,4262.3,4262.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757189397380,0.75233982,4262.3,4262.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189397585,1.05923982,4262.3,4262.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189397992,1.05923982,4262.3,4262.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757189398291,1.05923982,4262.3,4262.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757189399085,0.33753982,4262.3,4262.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757189399691,0.1423797,4262.3,4262.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757189400483,0.6574797,4262.3,4262.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757189400886,0.1423797,4262.3,4262.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757189401089,3.5147,4263.2,4262.2,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1757189401288,0.75194521,4263.1,4263.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757189401487,0.14271468,4263.1,4263.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1757189401781,0.3069,4264.1,4263.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1757189401983,0.3069,4264.2,4264.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757189402195,0.3069,4264.2,4264.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757189402397,0.3069,4264.2,4264.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757189402694,3.2078,4264.3,4264.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757189402989,0.5151,4263.7,4263.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1757189403190,0.5151,4263.7,4263.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189403191,0.1252,4263.5,4263.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189403390,0.8469,4263.5,4263.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189403785,0.3069,4263.4,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189403993,0.7217,4263.3,4263.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189406393,0.7217,4263.3,4263.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757189407399,0.1252,4263.5,4263.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757189407592,0.5151,4263.4,4263.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757189407793,0.5151,4263.4,4263.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757189407994,0.7217,4263.4,4263.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757189408300,0.1252,4263.5,4263.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189408497,0.3069,4263.3,4262.6,33.792]
["bitfinex-derivatives","ETHF0:USTF0",1757189408698,0.2082,4262.8,4262.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757189408899,0.7217,4262.8,4262.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757189409095,0.3069,4262.8,4262.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757189409293,0.3069,4262.9,4262.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757189409597,0.3069,4262.9,4262.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757189410403,0.3069,4263.4,4262.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757189410594,0.5151,4263.4,4263.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757189410795,0.7217,4263.4,4263.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757189412310,0.7217,4263.4,4263.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757189412607,0.7217,4263.4,4263.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189413103,0.5135,4262.9,4262.6,33.792]
["bitfinex-derivatives","ETHF0:USTF0",1757189413304,0.5151,4262.7,4262.6,33.792]
["bitfinex-derivatives","ETHF0:USTF0",1757189413604,0.2082,4261.9,4261.8,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757189413806,0.5151,4261.9,4261.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757189414503,0.5151,4261.9,4261.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757189414701,0.5151,4261.9,4261.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757189415100,0.5151,4261.9,4261.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1757189417697,0.7217,4261.9,4261.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757189417912,0.7217,4261.9,4261.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757189418103,0.7217,4261.9,4261.8,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757189418309,0.86450571,4261.9,4261.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757189418808,4.86450571,4261.9,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189418997,4.86450571,4261.9,4260.6,0.20694311]
["bitfinex-derivatives","ETHF0:USTF0",1757189418998,0.8287,4261.0,4260.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757189419310,0.7023,4260.9,4260.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189419504,0.84500929,4260.9,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189419810,0.7023,4260.7,4260.6,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757189420008,0.7023,4260.7,4260.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757189421707,0.7023,4260.7,4260.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1757189423003,0.7023,4260.7,4260.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757189423407,3.2078,4261.4,4260.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757189423608,0.3081,4261.4,4261.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757189423910,0.7023,4261.4,4261.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757189425004,0.1252,4262.0,4261.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757189425005,0.3081,4261.9,4261.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757189425310,0.7023,4261.9,4261.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757189426309,0.5059,4261.9,4261.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757189428515,0.7023,4261.9,4261.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757189428910,0.7023,4261.9,4261.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757189429113,0.3081,4261.8,4261.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757189429315,0.7023,4261.7,4261.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757189429510,0.7023,4261.7,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189429716,0.7023,4261.3,4261.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757189430409,0.7023,4261.3,4261.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757189431207,0.7023,4261.3,4261.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757189434114,0.7023,4261.3,4261.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757189435214,0.7023,4261.3,4261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189435519,0.7023,4261.3,4261.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757189436418,0.3081,4261.2,4260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189436720,0.7023,4260.7,4260.6,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757189436922,0.7023,4260.7,4260.6,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757189437123,0.7023,4260.7,4260.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757189439215,0.7023,4260.7,4260.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757189439529,0.5206,4260.5,4260.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757189439820,0.8287,4260.5,4260.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757189440024,0.8287,4260.5,4260.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757189446226,0.97200918,4260.5,4260.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757189446627,0.97200918,4260.5,4260.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757189449024,0.3027,4260.4,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189449230,0.728,4260.3,4260.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757189449625,0.3027,4260.2,4260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189449923,0.728,4260.2,4260.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757189452029,0.728,4260.2,4260.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1757189452226,0.728,4260.2,4260.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757189452427,0.5174,4260.2,4260.1,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757189453830,0.3027,4260.2,4260.1,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757189454130,0.5174,4260.2,4260.1,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757189454332,0.5174,4260.2,4260.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757189454632,0.728,4260.2,4260.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757189454834,0.728,4260.2,4260.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1757189455733,0.1264,4260.5,4260.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757189455923,3.2078,4260.9,4260.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757189456120,0.3027,4260.9,4260.8,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757189457135,0.44615314,4260.9,4260.8,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757189457832,0.44615943,4260.9,4260.8,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757189458932,0.3411,4261.5,4261.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757189459121,0.75345498,4261.5,4261.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757189459432,0.14349589,4261.5,4261.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757189459636,0.44619589,4261.5,4261.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757189464633,0.66089589,4261.5,4261.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757189464833,0.78249589,4261.5,4261.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757189466726,0.44619589,4261.5,4261.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757189467430,0.66089589,4261.5,4261.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757189467631,0.78249589,4261.5,4261.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757189473934,0.639,4261.5,4261.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757189474838,0.1252,4262.0,4261.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757189475144,0.3027,4261.8,4261.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757189475345,0.3027,4261.8,4261.7,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757189475644,0.3027,4262.0,4261.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757189475844,0.3027,4262.0,4261.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757189481546,0.3139,4262.9,4262.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757189481750,0.3139,4262.9,4262.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757189481952,0.5098,4262.9,4262.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1757189485759,0.5098,4262.9,4262.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757189486055,0.7202,4262.9,4262.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757189486260,0.7202,4262.9,4262.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189487459,0.7202,4262.9,4262.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757189488259,0.7202,4262.9,4262.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189491857,0.3139,4262.8,4262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189492162,0.7202,4262.3,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189492349,0.7202,4262.3,4262.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189492554,0.7202,4262.3,4262.2,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757189494467,0.7202,4262.3,4262.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757189494468,0.3139,4262.3,4262.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757189494766,0.7202,4262.3,4262.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1757189498667,0.7202,4262.3,4262.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757189501966,0.5098,4262.3,4262.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757189502671,0.3139,4262.3,4262.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757189503066,0.1201,4262.5,4262.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757189503264,0.6299,4262.5,4262.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757189503464,0.77342457,4262.5,4262.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757189504172,0.98382457,4262.5,4262.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757189506374,0.98382457,4262.5,4262.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757189507063,0.98395507,4262.5,4262.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1757189507962,0.98395507,4262.5,4262.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757189510578,0.98705507,4262.5,4262.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189511076,0.98705507,4262.5,4262.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757189511270,0.98705507,4262.5,4262.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757189511467,0.98705507,4262.5,4262.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757189511678,0.98705507,4262.5,4262.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757189512580,0.98714575,4262.5,4262.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757189515177,0.98714575,4262.5,4262.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189515375,0.98714575,4262.5,4262.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757189515978,0.98714575,4262.5,4262.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189516383,0.67324575,4262.5,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189516587,0.86574575,4262.4,4262.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189517587,0.3126,4262.3,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189517789,0.86574575,4262.3,4262.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189518080,0.86574575,4262.3,4262.2,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757189518482,0.86574575,4262.3,4262.2,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757189518683,0.86574575,4262.3,4262.2,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757189523393,0.86574575,4262.3,4262.2,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757189523692,0.65074575,4262.3,4262.2,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757189526194,0.14374575,4262.3,4262.2,8.30242]
["bitfinex-derivatives","ETHF0:USTF0",1757189526388,0.3126,4263.0,4262.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757189526586,1.38446733,4263.0,4262.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757189527595,1.59921202,4263.0,4262.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757189527893,1.59921202,4263.0,4262.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189529387,0.98754006,4263.0,4262.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189530191,0.98754006,4263.0,4262.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757189530489,0.98754006,4263.0,4262.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757189530895,0.98754006,4263.0,4262.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757189531496,0.98754006,4263.0,4262.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757189541198,0.98754006,4263.0,4262.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757189541503,0.98754006,4263.0,4262.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757189541917,0.98746996,4263.0,4262.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1757189543419,0.98746996,4263.0,4262.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757189547718,0.98746996,4263.0,4262.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757189547923,0.98746996,4263.0,4262.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757189549122,0.98564837,4263.0,4262.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757189553624,1.18100625,4263.0,4262.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757189555225,0.98564837,4263.0,4262.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757189555426,1.18102585,4263.0,4262.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757189555726,0.98564837,4263.0,4262.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757189556319,1.5982756,4263.0,4262.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757189558027,1.5982756,4263.0,4262.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757189561033,1.5982756,4263.0,4262.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189569642,1.5982756,4263.0,4262.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757189570847,1.59849701,4263.0,4262.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757189572346,0.1216,4263.5,4262.9,4.86528]
["bitfinex-derivatives","ETHF0:USTF0",1757189572546,0.3117,4263.3,4263.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757189572847,0.3117,4263.3,4263.2,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757189573447,0.5106,4263.3,4263.2,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757189573644,0.7179,4263.3,4263.2,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757189575950,0.7179,4263.3,4263.2,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757189576251,0.7179,4263.3,4263.2,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757189578155,0.7179,4263.3,4263.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189578347,0.7179,4263.3,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189578547,0.7179,4263.3,4263.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189579047,0.7179,4263.3,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189579247,0.7179,4263.3,4263.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189581657,0.7179,4263.3,4263.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757189582157,0.7179,4263.3,4263.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189584358,0.85730601,4263.3,4263.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189586459,0.85811702,4263.3,4263.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189586659,0.85811702,4263.3,4263.2,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757189586854,0.65081702,4263.3,4263.2,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757189587256,0.45191702,4263.3,4263.2,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757189587451,0.45189557,4263.3,4263.2,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757189589665,0.65079557,4263.3,4263.2,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1757189589865,0.85809557,4263.3,4263.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757189590065,0.85809557,4263.3,4263.2,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757189594970,0.85809557,4263.3,4263.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757189595158,0.85809557,4263.3,4263.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189595362,0.85809557,4263.3,4263.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757189598667,1.47046825,4263.3,4263.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757189599679,0.85809557,4263.3,4263.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757189600279,1.47049801,4263.3,4263.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757189602778,1.47049801,4263.3,4263.2,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757189602982,1.47049801,4263.3,4263.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1757189605478,1.47049801,4263.3,4263.2,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757189606386,1.47068409,4263.3,4263.2,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757189606686,1.47068409,4263.3,4263.2,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1757189609585,5.47068409,4263.3,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189609785,0.1232,4263.0,4262.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1757189610080,0.3286,4262.5,4262.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757189610286,0.76468456,4262.5,4262.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757189610986,0.13938456,4262.5,4262.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757189611187,0.43608456,4262.5,4262.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757189613383,0.76468456,4262.5,4262.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757189613686,0.67998456,4262.5,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189613884,0.7141,4262.4,4262.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757189614390,0.7141,4262.4,4262.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757189614593,0.7141,4262.4,4262.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757189614786,0.2967,4262.9,4262.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1757189614988,0.2967,4262.9,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189614989,0.7141,4262.9,4262.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757189615190,1.46551517,4262.9,4262.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757189616590,1.46548975,4262.9,4262.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757189617791,1.46548975,4262.9,4262.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189617999,1.46548975,4262.9,4262.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757189618493,0.43603751,4262.9,4262.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757189621293,0.13933751,4262.9,4262.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757189621490,0.13933751,4262.9,4262.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757189621694,0.50291101,4263.3,4263.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757189621999,1.25421003,4263.3,4263.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757189628402,0.43684726,4263.3,4263.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757189630398,0.63364726,4263.3,4263.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757189631102,0.63369044,4263.3,4263.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1757189631399,0.63369044,4263.3,4263.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757189631400,0.83079044,4263.3,4263.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757189631792,0.83079044,4263.3,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189632096,0.8289,4263.0,4262.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757189632493,0.8289,4263.0,4262.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757189632694,0.8289,4263.0,4262.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757189641710,0.435,4263.0,4262.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757189641905,0.3158,4263.0,4262.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757189647813,0.6318,4263.0,4262.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757189649313,0.77125388,4263.0,4262.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757189658617,0.77125388,4263.0,4262.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757189662820,0.96575388,4263.0,4262.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1757189663119,0.96575388,4263.0,4262.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189665723,0.96575388,4263.0,4262.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757189666723,0.96575388,4263.0,4262.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757189666916,0.45525388,4263.0,4262.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757189667519,0.77895388,4263.0,4262.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757189668720,0.97345388,4263.0,4262.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757189669924,0.97345388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189671125,0.97345388,4263.0,4262.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757189672026,0.97345388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189675225,0.97345388,4263.0,4262.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757189676224,0.97345388,4263.0,4262.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757189679031,0.97345388,4263.0,4262.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757189679222,0.97345388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189679418,0.77895388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189680332,0.57755388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189680632,0.77895388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189682434,0.45525388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189683437,0.44815388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189683642,0.96635388,4263.0,4262.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757189684449,0.96635388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189686449,0.96635388,4263.0,4262.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757189687552,0.77185388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189687949,0.57045388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189690549,0.44815388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189692754,0.77555388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189693051,0.56695388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189693250,0.77555388,4263.0,4262.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757189699459,0.98089286,4263.0,4262.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1757189700248,0.98089286,4263.0,4262.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757189700954,0.8414,4263.0,4262.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757189701160,0.98089289,4263.0,4262.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757189704664,0.98089289,4263.0,4262.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1757189705270,0.98089289,4263.0,4262.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1757189705459,0.98089289,4263.0,4262.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1757189706564,0.98089289,4263.0,4262.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757189706764,0.98089289,4263.0,4262.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1757189707458,0.77559289,4263.0,4262.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1757189707665,0.44819289,4263.0,4262.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1757189709656,0.13949289,4263.0,4262.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1757189710762,0.45029289,4263.0,4262.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1757189719465,0.7301,4263.9,4263.8,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757189719667,1.7747239,4263.9,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189719867,1.7747239,4263.8,4263.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189720069,1.5401739,4263.8,4263.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189720270,1.77471391,4263.8,4263.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189721074,0.7301,4263.7,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189721369,1.5401739,4263.7,4263.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189723472,1.5401739,4263.7,4263.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757189724976,1.5401739,4263.7,4263.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189726176,1.34341961,4263.7,4263.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189726474,1.54003549,4263.7,4263.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189726868,1.54003549,4263.7,4263.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757189727176,1.11803549,4263.7,4263.6,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757189727969,0.19661588,4263.7,4263.6,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757189728277,0.19661588,4263.7,4263.6,3.99795639]
["bitfinex-derivatives","ETHF0:USTF0",1757189729073,0.4297,4264.0,4263.6,3.99795639]
["bitfinex-derivatives","ETHF0:USTF0",1757189729376,0.50459856,4263.9,4263.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1757189729575,0.50459856,4263.9,4263.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757189729878,0.71909856,4263.9,4263.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757189730578,0.71909856,4263.9,4263.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757189730579,0.5226,4263.9,4263.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757189731379,0.66549561,4263.9,4263.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757189732283,0.66549561,4263.9,4263.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757189732473,0.66549561,4263.9,4263.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757189732674,0.87299561,4263.9,4263.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757189734780,0.87299561,4263.9,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189734978,0.7301,4263.7,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189735174,1.48258208,4263.7,4263.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189735977,1.48258208,4263.7,4263.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189740586,1.48255513,4263.7,4263.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189741189,1.48255513,4263.7,4263.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757189741990,0.7301,4263.2,4263.1,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1757189742190,0.87296866,4263.2,4263.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189743294,0.87296866,4263.2,4263.1,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1757189746192,0.87296866,4263.2,4263.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1757189746893,0.14286866,4263.2,4263.1,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757189747090,0.3081,4263.2,4263.1,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757189747385,0.45096866,4263.2,4263.1,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757189748285,0.66546866,4263.2,4263.1,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757189748491,0.66546866,4263.2,4263.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1757189751383,0.87310299,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189751588,0.87310299,4263.2,4263.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189757692,0.87310299,4263.2,4263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189757999,0.7144,4262.6,4262.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757189758191,0.85730299,4262.6,4262.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757189758696,0.85730299,4262.6,4262.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189758899,0.85730299,4262.6,4262.5,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1757189760401,0.85730299,4262.6,4262.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757189760996,0.7144,4262.6,4262.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757189761199,0.85421369,4262.6,4262.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757189764504,0.85421369,4262.6,4262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189764703,0.85421369,4262.6,4262.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757189767002,0.44961369,4262.6,4262.5,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757189767305,0.3098,4263.0,4262.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757189767506,0.44963144,4263.0,4262.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757189769708,0.97373144,4263.0,4262.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757189770304,0.56913144,4263.0,4262.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757189770498,0.76613144,4263.0,4262.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757189771302,0.56913144,4263.0,4262.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757189772413,0.76613144,4263.0,4262.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757189776711,0.76613144,4263.0,4262.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757189779119,0.76621841,4263.0,4262.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757189780200,1.37334532,4263.0,4262.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757189780713,1.37334532,4263.0,4262.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757189781114,1.37334532,4263.0,4262.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757189782619,0.76621841,4263.0,4262.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757189782915,0.56921841,4263.0,4262.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757189783207,0.13991841,4263.0,4262.9,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1757189783408,0.2928,4263.6,4263.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757189783716,0.29366248,4263.9,4263.6,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757189783918,0.14004139,4263.8,4263.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757189784211,0.43284139,4263.8,4263.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757189784616,0.2928,4263.8,4263.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757189785720,0.4991,4263.8,4263.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757189786015,0.4991,4263.8,4263.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757189786620,0.2928,4263.8,4263.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757189791822,0.4991,4263.8,4263.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1757189792016,0.4991,4263.8,4263.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757189793518,0.7116,4263.8,4263.7,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757189793720,0.7116,4263.8,4263.7,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757189803732,0.4991,4263.8,4263.7,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757189803925,0.4991,4263.8,4263.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1757189805232,0.2928,4263.8,4263.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1757189805528,0.4991,4263.8,4263.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1757189805924,0.4991,4263.8,4263.7,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757189809235,0.4991,4263.8,4263.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1757189809536,0.2928,4263.8,4263.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1757189810930,0.5018,4263.8,4263.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1757189812529,0.50265391,4263.8,4263.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1757189813136,0.64277447,4263.8,4263.7,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757189813937,4.84177447,4263.8,4263.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757189814138,5.68362823,4263.8,4263.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757189814739,5.44908822,4263.8,4263.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757189815929,1.44908822,4263.8,4263.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757189817142,1.44908822,4263.8,4263.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757189817343,0.84177447,4263.8,4263.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757189817744,0.84177447,4263.8,4263.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757189818744,0.84177447,4263.8,4263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189818944,0.5313,4263.5,4263.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757189819146,0.98962056,4263.5,4263.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757189820444,1.18583412,4263.5,4263.4,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757189823348,1.18583412,4263.5,4263.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757189824749,1.18562362,4263.5,4263.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757189827448,1.04566085,4263.5,4263.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757189827751,1.04566085,4263.5,4263.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757189828936,1.04566085,4263.5,4263.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757189829142,1.04566085,4263.5,4263.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757189830942,1.04566085,4263.5,4263.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1757189831241,0.6505,4263.5,4263.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757189834652,0.5275,4264.5,4264.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757189834857,0.87098938,4264.5,4264.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757189835154,0.66739988,4264.5,4264.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757189835749,4.66739988,4264.5,4264.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757189836750,4.98559988,4264.5,4264.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757189836951,4.98559988,4264.5,4264.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757189837150,5.59165813,4264.5,4264.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757189838355,0.1233,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189838559,0.98939988,4264.0,4263.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757189838855,0.98939988,4264.0,4263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189839054,0.98939988,4264.0,4263.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757189840255,0.98939988,4264.0,4263.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1757189840461,0.98939988,4264.0,4263.9,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757189841559,0.98939988,4264.0,4263.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757189841854,0.98939988,4264.0,4263.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1757189842755,0.98939988,4264.0,4263.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757189842958,0.98939988,4264.0,4263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189843258,0.8367,4263.5,4263.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757189843461,0.8367,4263.5,4263.4,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757189843752,0.99025151,4263.5,4263.4,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757189843959,0.3188,4263.4,4263.0,33.777]
["bitfinex-derivatives","ETHF0:USTF0",1757189844158,0.3987,4263.1,4263.0,33.777]
["bitfinex-derivatives","ETHF0:USTF0",1757189844460,0.87105151,4263.1,4263.0,34.012]
["bitfinex-derivatives","ETHF0:USTF0",1757189844656,0.87105151,4263.1,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189844657,5.476704,4263.1,4262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189844857,0.7175,4262.3,4262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189845053,0.87097381,4262.3,4262.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757189846754,4.87097381,4262.3,4262.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757189847148,4.87097381,4262.3,4262.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757189847349,4.87097381,4262.3,4262.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757189848058,4.87097381,4262.3,4262.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757189849064,4.7175,4262.3,4262.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757189849761,4.7175,4262.3,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189849762,0.5179,4262.0,4261.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757189850060,0.5179,4262.0,4261.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757189850263,0.8367,4262.0,4261.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757189851674,0.8367,4262.0,4261.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757189852166,0.8367,4262.0,4261.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757189852366,0.5195,4262.0,4261.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757189857568,0.3188,4262.4,4261.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757189857773,0.7175,4262.1,4261.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757189858173,0.3188,4261.9,4261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189858373,0.7175,4261.9,4261.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757189859071,0.7175,4261.9,4261.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757189859376,0.1192,4262.0,4261.3,33.778]
["bitfinex-derivatives","ETHF0:USTF0",1757189859377,0.7175,4261.4,4261.3,34.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757189859674,0.7175,4261.4,4261.3,34.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757189859875,0.5195,4261.4,4261.3,34.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757189862079,0.5179,4262.0,4261.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757189862274,0.5179,4262.0,4261.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757189862466,0.5179,4262.0,4261.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189862783,0.7175,4261.8,4261.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757189862972,0.7175,4261.8,4261.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189870379,0.87034571,4261.8,4261.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189871080,0.7175,4261.8,4261.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757189871276,0.87044598,4261.8,4261.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757189871983,0.4888,4262.4,4262.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757189872183,0.64174792,4262.4,4262.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757189872778,0.84234792,4262.4,4262.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757189873176,0.84234792,4262.4,4262.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757189873780,0.6894,4261.8,4261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189873982,0.6894,4261.8,4261.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757189874283,0.84267786,4261.8,4261.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757189874778,0.84267786,4261.8,4261.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757189874978,0.84267786,4261.8,4261.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189875183,0.84267925,4261.8,4261.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757189875686,0.84267925,4261.8,4261.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757189877683,0.15327925,4261.8,4261.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757189878888,0.15327925,4261.8,4261.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757189878889,0.1533033,4261.8,4261.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757189879589,0.1533033,4261.8,4261.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757189881984,0.1533033,4261.8,4261.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757189884389,0.294,4262.3,4261.7,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757189884695,0.64213522,4262.2,4262.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757189884988,0.64213522,4262.2,4262.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757189887993,0.15333522,4262.2,4262.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757189888590,0.294,4262.4,4262.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757189888791,0.1192,4262.5,4262.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757189888792,0.294,4262.2,4262.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757189889388,0.294,4262.2,4262.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757189889796,0.1192,4262.5,4262.1,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1757189890091,0.4888,4262.3,4262.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757189890891,0.64213311,4262.3,4262.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757189893304,1.24966404,4262.3,4262.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757189895095,1.45026404,4262.3,4262.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757189897901,1.45026404,4262.3,4262.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757189901812,1.45026404,4262.3,4262.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757189903216,0.64213311,4262.3,4262.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757189903404,0.84633311,4262.3,4262.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757189905013,0.84633311,4262.3,4262.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757189905716,0.84633311,4262.3,4262.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757189908614,0.3149,4263.3,4262.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757189908918,0.5182,4263.3,4263.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757189909121,0.5182,4263.3,4263.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757189912719,0.5257,4264.0,4263.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757189912916,1.13222834,4264.0,4263.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757189913121,0.8406,4264.0,4263.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757189914022,0.8406,4264.0,4263.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757189914316,0.8406,4264.0,4263.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757189916024,0.8406,4264.0,4263.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757189917118,0.5182,4264.0,4263.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757189917426,0.6378,4264.5,4264.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757189917621,0.842,4264.5,4264.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757189917925,0.842,4264.5,4264.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757189919012,0.3149,4264.4,4264.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189919218,0.7224,4264.3,4264.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757189924629,0.3149,4264.2,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189924924,0.7224,4264.2,4264.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1757189925431,0.7224,4264.2,4264.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757189927425,0.1196,4264.5,4264.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757189927628,0.5182,4264.8,4264.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757189927922,0.5182,4264.8,4264.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757189929029,0.7224,4264.8,4264.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757189931530,0.7224,4264.8,4264.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757189932824,0.7224,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189936931,0.7224,4264.8,4264.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757189938137,0.86860717,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189940039,1.06387182,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189940638,1.06387182,4264.8,4264.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757189941238,1.06387182,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189947841,0.65637182,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189948040,0.85217182,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189948241,0.65690717,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189948749,0.46110717,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189949141,0.65690717,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189953348,0.14620717,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189954358,0.2998,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189954548,0.45598463,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189955050,0.65178463,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189958853,0.45598463,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189959153,0.65279543,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189959549,0.35299543,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189960150,0.15618463,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189961546,0.15628435,4264.8,4264.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757189961753,0.15628435,4264.8,4264.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757189962054,0.12601509,4265.5,4264.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757189962255,0.6895,4265.2,4265.1,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757189962454,0.6895,4265.2,4265.1,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757189962455,0.8457815,4265.2,4265.1,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757189962653,0.1562815,4265.2,4265.1,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1757189962846,0.296,4266.2,4265.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757189963050,0.296,4266.9,4266.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757189963245,0.4911,4266.4,4266.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757189963450,0.6895,4266.4,4266.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757189963652,0.6895,4266.4,4266.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757189971359,0.6895,4266.4,4266.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757189971360,0.296,4266.3,4266.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757189971555,0.6895,4266.2,4266.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757189971760,0.6895,4266.2,4266.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757189973765,0.4944,4266.2,4266.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757189974062,0.296,4266.2,4266.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757189975160,0.4944,4266.2,4266.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757189980261,0.6895,4266.2,4266.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757189980465,0.6895,4266.2,4266.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757189980663,0.6895,4266.2,4266.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757189980865,0.6895,4266.2,4266.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757189984070,0.6895,4266.2,4266.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757189984866,0.6895,4266.2,4266.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757189988669,0.6895,4266.2,4266.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1757189989165,0.6895,4266.2,4266.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757189990961,0.6895,4266.2,4266.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757189991169,0.3072,4266.1,4266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757189991367,1.3106338,4266.1,4266.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189991968,1.0762238,4266.1,4266.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757189992157,1.0762238,4266.1,4266.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757189992360,0.87173477,4266.1,4266.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757189992559,0.87173477,4266.1,4266.0,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757189992759,0.87173477,4266.1,4266.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757189992963,0.87173477,4266.1,4266.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757189993163,0.87173477,4266.1,4266.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757189994669,0.87173477,4266.1,4266.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1757189994867,0.87173477,4266.1,4266.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1757189997769,0.87173477,4266.1,4266.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757189998069,0.87173477,4266.1,4266.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757190005477,0.46173477,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190005677,0.15453477,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190007176,0.15408072,4266.1,4266.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757190007879,0.15408072,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190009574,0.35239849,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190011073,0.3524254,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190012386,0.6596254,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190012686,0.8713254,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190013076,0.6596254,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190015684,0.3524254,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190017679,0.6596254,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190017881,0.3524254,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190019890,0.6737254,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190029510,0.67809563,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190029998,0.67809563,4266.1,4266.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757190030205,0.67809563,4266.1,4266.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757190032410,0.35679563,4266.1,4266.0,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1757190032602,0.893,4266.4,4266.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757190032906,0.37339408,4266.4,4266.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757190033606,0.47553395,4266.4,4266.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757190034001,0.68093395,4266.4,4266.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757190035511,0.68093395,4266.4,4266.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757190035710,0.68093395,4266.4,4266.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757190036113,0.68093395,4266.4,4266.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757190037211,0.15423395,4266.4,4266.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757190039018,0.47553395,4266.4,4266.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757190039312,0.68093395,4266.4,4266.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757190041712,0.15423395,4266.4,4266.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757190042412,1.4194,4266.5,4266.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757190042609,1.57353523,4266.5,4266.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757190043117,1.57353523,4266.5,4266.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757190043319,1.57353284,4266.5,4266.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757190046018,1.78383284,4266.5,4266.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1757190050620,1.90053284,4266.5,4266.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757190050814,0.7119,4266.4,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190051116,0.86603284,4266.4,4266.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757190051517,0.86603284,4266.4,4266.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757190051708,0.86603284,4266.4,4266.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757190053322,0.86603284,4266.4,4266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190053513,0.86603284,4266.4,4266.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757190055824,0.86603284,4266.4,4266.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757190056722,1.0671341,4266.4,4266.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757190057224,1.0671341,4266.4,4266.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1757190057523,1.0671341,4266.4,4266.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757190057718,0.91300126,4266.4,4266.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757190057924,1.0641294,4266.4,4266.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757190058526,1.0641294,4266.4,4266.3,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757190060524,1.0653616,4266.4,4266.3,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757190060826,1.06536775,4266.4,4266.3,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757190061026,1.06536775,4266.4,4266.3,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757190063629,1.06536775,4266.4,4266.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757190063929,1.06536775,4266.4,4266.3,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757190064526,1.06537635,4266.4,4266.3,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757190065927,0.35347635,4266.4,4266.3,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757190066827,0.15113429,4266.4,4266.3,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757190067527,0.15113429,4266.4,4266.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757190067528,0.6574507,4266.4,4266.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757190067833,1.0583366,4266.4,4266.3,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757190069132,1.0583366,4266.4,4266.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757190069434,1.0583366,4266.4,4266.3,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757190074735,1.06214036,4266.4,4266.3,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757190076543,1.06214036,4266.4,4266.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1757190076835,1.06214036,4266.4,4266.3,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757190081840,1.06973084,4266.4,4266.3,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1757190082239,1.06973084,4266.4,4266.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757190082439,1.06973084,4266.4,4266.3,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757190085650,1.06973084,4266.4,4266.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757190085845,1.06973084,4266.4,4266.3,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757190086548,1.06973084,4266.4,4266.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757190092248,1.96173084,4266.4,4266.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757190095749,1.96173084,4266.4,4266.3,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757190097046,1.96173084,4266.4,4266.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757190097439,1.96471216,4266.4,4266.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1757190098052,1.96471216,4266.4,4266.3,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1757190098252,2.56670018,4266.4,4266.3,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757190098549,0.409,4265.7,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190098844,1.20561216,4265.7,4265.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1757190099249,1.20561216,4265.7,4265.6,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1757190099953,1.20561216,4265.7,4265.6,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757190102255,1.20476277,4265.7,4265.6,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757190102455,1.20476277,4265.7,4265.6,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757190107057,0.47696277,4265.7,4265.6,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757190107257,0.47684694,4265.7,4265.6,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757190109763,0.78524694,4265.7,4265.6,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757190120272,0.99814694,4265.7,4265.6,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757190122370,0.47684694,4265.7,4265.6,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757190122970,0.78524694,4265.7,4265.6,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1757190124673,0.78524694,4265.7,4265.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757190127067,0.99814694,4265.7,4265.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757190128169,1.60061795,4265.7,4265.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757190134478,1.80371795,4265.7,4265.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757190134779,1.80371795,4265.7,4265.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757190135377,1.80371795,4265.7,4265.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757190135579,1.80371795,4265.7,4265.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757190136569,1.80371795,4265.7,4265.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757190137277,1.07931795,4265.7,4265.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757190137477,1.60061795,4265.7,4265.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757190140478,1.80901795,4265.7,4265.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757190140676,1.80901795,4265.7,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190140872,0.7004,4265.2,4265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190141073,0.85184694,4265.2,4265.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190141273,1.06024694,4265.2,4265.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190141781,1.17724694,4265.2,4265.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757190142081,1.17724694,4265.2,4265.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757190143079,1.17724694,4265.2,4265.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190144386,1.17724694,4265.2,4265.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757190144587,1.17724694,4265.2,4265.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757190144782,0.7004,4264.7,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190145086,0.492,4264.2,4264.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757190145384,0.85184694,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190145787,0.85812659,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190146385,0.65861905,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190146688,0.86701905,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190147187,0.86701905,4264.2,4264.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757190147485,0.86701905,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190148085,1.75901905,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190148789,1.55061905,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190149287,1.384,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190149487,1.55036809,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190149686,1.384,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190149987,1.05836716,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190150189,0.892,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190153492,1.1885,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190154283,1.384,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190160397,1.384,4264.2,4264.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757190160594,1.384,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190160896,1.5011,4264.2,4264.1,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757190163195,1.5011,4264.2,4264.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757190166190,1.66748224,4264.2,4264.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757190168397,1.87427236,4264.2,4264.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757190170294,2.07227236,4264.2,4264.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757190174504,2.07227236,4264.2,4264.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757190174700,0.729,4264.1,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190174895,1.09238694,4264.1,4264.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757190175609,1.09238694,4264.1,4264.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757190175809,1.20948694,4264.1,4264.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757190178312,2.10139316,4264.1,4264.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757190180818,1.90438224,4264.1,4264.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757190185522,1.90438224,4264.1,4264.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757190185716,1.90438224,4264.1,4264.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1757190191519,1.90438224,4264.1,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190191520,6.13890224,4264.1,4264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190191818,6.13890224,4264.1,4263.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757190191819,1.77980398,4264.1,4263.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1757190192022,0.16684751,4264.0,4263.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757190192418,0.48304751,4264.0,4263.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757190193418,0.69784751,4264.0,4263.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757190195921,0.81494751,4264.0,4263.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757190200726,0.82754751,4264.0,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190200925,0.88524751,4263.9,4263.8,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757190201125,0.88524751,4263.9,4263.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757190201830,0.88524751,4263.9,4263.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757190202018,0.67414751,4263.9,4263.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1757190202225,0.16684751,4263.9,4263.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757190203322,0.47754751,4263.9,4263.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757190203728,0.67414751,4263.9,4263.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757190204031,0.5073,4263.9,4263.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757190204930,0.7184,4263.9,4263.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757190205132,0.85943083,4263.9,4263.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757190207435,0.85943083,4263.9,4263.8,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757190207625,0.85943083,4263.9,4263.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757190209633,1.75133083,4263.9,4263.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757190209830,1.75133083,4263.9,4263.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757190212834,1.86843083,4263.9,4263.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757190213535,1.86843083,4263.9,4263.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757190215439,1.86843083,4263.9,4263.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757190216034,1.65733083,4263.9,4263.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757190222040,1.15003083,4263.9,4263.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757190228847,1.009,4263.9,4263.8,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1757190250877,3.2078,4265.3,4263.8,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757190251080,1.38076122,4264.9,4264.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757190251278,0.54419276,4264.9,4264.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757190251978,0.54419377,4264.9,4264.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757190253079,0.84829377,4264.9,4264.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757190253670,0.84829377,4264.9,4264.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1757190255373,0.84829377,4264.9,4264.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757190256974,0.35009377,4264.9,4264.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757190257177,0.14259377,4264.9,4264.8,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1757190273399,0.14263597,4265.2,4264.8,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757190273593,0.14263597,4265.1,4265.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757190273793,0.14263597,4265.1,4265.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757190278197,0.1177,4266.0,4265.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757190278198,5.0427,4266.5,4265.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757190278504,0.5307,4265.6,4265.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757190278699,0.6733786,4265.6,4265.5,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757190280400,0.8805786,4265.6,4265.5,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757190280599,0.88056793,4265.6,4265.5,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757190284105,0.88056793,4265.6,4265.5,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1757190285103,0.88056793,4265.6,4265.5,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757190286499,0.88056793,4265.6,4265.5,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1757190287005,0.88056793,4265.6,4265.5,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757190287393,0.88056793,4265.6,4265.5,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757190287598,0.3193,4264.9,4264.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757190287798,0.88056793,4264.9,4264.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757190290004,0.88056793,4264.9,4264.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757190290406,0.88056793,4264.9,4264.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757190291919,0.88056793,4264.9,4264.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757190295205,0.88056793,4264.9,4264.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757190295504,0.88056793,4264.9,4264.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757190301123,0.87854118,4264.9,4264.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757190301723,0.14064118,4264.9,4264.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757190312643,0.14064118,4264.9,4264.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757190312841,0.14064118,4264.9,4264.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757190317344,0.74405463,4264.9,4264.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757190317541,0.33921468,4264.9,4264.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757190329958,0.34117249,4264.9,4264.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757190335957,0.20222924,4264.9,4264.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1757190336556,0.3061,4265.8,4264.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757190336863,1.46670115,4265.7,4265.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757190337666,1.46670115,4265.7,4265.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757190339662,0.13893019,4265.7,4265.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757190339860,3.5139,4266.5,4265.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757190340067,0.60259509,4266.4,4265.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757190340370,1.11939509,4266.3,4266.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757190340562,1.11939509,4266.3,4266.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757190340761,0.2107,4266.3,4266.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757190341067,0.5168,4266.3,4266.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757190343266,0.2107,4266.3,4266.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1757190344062,0.5168,4266.6,4266.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757190344463,0.7248,4266.6,4266.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757190347570,0.92097417,4266.6,4266.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757190349076,0.61487417,4266.6,4266.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757190349562,0.91857417,4266.6,4266.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757190351872,1.0621692,4266.6,4266.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757190353075,1.0621692,4266.6,4266.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757190353577,1.0621692,4266.6,4266.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757190355071,1.0640305,4266.6,4266.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757190359876,0.3416305,4266.6,4266.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757190360773,0.14545633,4266.6,4266.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757190368178,0.3513876,4266.6,4266.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757190370686,0.20593127,4266.6,4266.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757190370893,0.36146783,4266.6,4266.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757190385098,0.57376783,4266.6,4266.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757190385293,0.87586783,4266.6,4266.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757190385802,1.07436783,4266.6,4266.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757190386797,1.07436783,4266.6,4266.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757190387004,0.86843656,4266.6,4266.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757190394308,0.36783656,4266.6,4266.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757190397110,0.35405716,4266.6,4266.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757190401010,1.06695716,4266.6,4266.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757190401215,1.06695716,4266.6,4266.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757190401715,1.06695716,4266.6,4266.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757190404414,1.0696019,4266.6,4266.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1757190405316,0.7129,4266.3,4266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190405612,1.0696019,4266.3,4266.2,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757190405915,1.0696019,4266.3,4266.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757190406115,1.67189043,4266.3,4266.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757190409319,1.0696019,4266.3,4266.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757190409720,1.67129597,4266.3,4266.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757190411119,1.0696019,4266.3,4266.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757190411618,1.07362147,4266.3,4266.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757190416326,1.07362147,4266.3,4266.2,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757190422418,0.77152147,4266.3,4266.2,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757190424822,0.77152147,4266.3,4266.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757190425023,0.77152147,4266.3,4266.2,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757190426828,0.57302147,4266.3,4266.2,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757190431630,0.57302147,4266.3,4266.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757190431631,1.08132147,4266.3,4266.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757190431826,1.08132147,4266.3,4266.2,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757190432023,1.67490641,4266.3,4266.2,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757190434738,0.95430641,4266.3,4266.2,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757190435234,1.15070641,4266.3,4266.2,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757190435531,1.46500641,4266.3,4266.2,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757190435731,1.15070641,4266.3,4266.2,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757190436033,0.95725505,4266.3,4266.2,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757190437026,1.15365505,4266.3,4266.2,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757190437934,1.15365505,4266.3,4266.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757190441041,1.45775505,4266.3,4266.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757190441230,1.15365505,4266.3,4266.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757190443036,1.1503467,4266.3,4266.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757190443538,1.4544467,4266.3,4266.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757190444340,1.6671467,4266.3,4266.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757190454351,1.67145329,4266.3,4266.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757190461166,1.67206786,4266.3,4266.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757190471870,1.4698874,4266.3,4266.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757190472166,1.66953552,4266.3,4266.2,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757190478271,1.66953552,4266.3,4266.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757190478475,1.66953552,4266.3,4266.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1757190480981,1.66953552,4266.3,4266.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757190482873,1.67017826,4266.3,4266.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757190485481,1.15337826,4266.3,4266.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757190485781,0.35844399,4266.3,4266.2,5.38125]
["bitfinex-derivatives","ETHF0:USTF0",1757190486175,0.35844399,4266.3,4266.2,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757190486481,0.15879587,4266.3,4266.2,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757190486672,0.15879587,4266.3,4266.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1757190490983,0.15879587,4266.3,4266.2,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757190491486,0.3073,4267.0,4266.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757190491686,0.3073,4267.0,4266.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190491687,0.7028,4267.0,4266.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757190491885,0.7028,4267.0,4266.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757190491886,1.46366239,4267.0,4266.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757190494792,1.46366239,4267.0,4266.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757190495791,0.86626081,4267.0,4266.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757190497788,1.06198787,4267.0,4266.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757190507293,1.65791684,4267.0,4266.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1757190507797,1.65791684,4267.0,4266.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757190508097,1.77501684,4267.0,4266.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757190508584,1.77501684,4267.0,4266.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757190510185,1.65791684,4267.0,4266.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757190513697,1.77501684,4267.0,4266.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757190516796,1.57928978,4267.0,4266.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757190517503,1.46218978,4267.0,4266.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757190520709,1.46218978,4267.0,4266.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757190523707,1.66486455,4267.0,4266.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757190532814,1.46218978,4267.0,4266.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757190536921,1.46218978,4267.0,4266.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757190537224,1.46355074,4267.0,4266.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757190539918,1.66184828,4267.0,4266.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757190540307,1.35454828,4267.0,4266.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757190541121,1.15625074,4267.0,4266.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757190542516,0.95715074,4267.0,4266.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757190543727,1.44555074,4267.0,4266.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757190545220,1.44480995,4267.0,4266.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757190547620,1.28030995,4267.0,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190547815,0.3907,4266.6,4266.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757190548021,1.64780271,4266.6,4266.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757190548714,1.27938993,4266.6,4266.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757190548914,1.35634432,4266.6,4266.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757190549109,0.96564432,4266.6,4266.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757190549717,1.15934432,4266.6,4266.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757190549922,1.45074432,4266.6,4266.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757190550521,0.85345439,4266.6,4266.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757190551824,0.56205439,4266.6,4266.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757190552824,0.36835439,4266.6,4266.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757190559629,0.36829351,4266.6,4266.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757190562532,0.58149351,4266.6,4266.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757190563337,0.36829351,4266.6,4266.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757190566138,0.16264214,4266.6,4266.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757190567342,0.36101097,4266.6,4266.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757190570345,0.35872237,4266.6,4266.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757190576148,0.35872237,4266.6,4266.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757190577536,0.57192237,4266.6,4266.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757190577738,0.58255756,4266.6,4266.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757190581145,0.36935756,4266.6,4266.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757190589752,0.89615756,4266.6,4266.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757190590151,0.57755756,4266.6,4266.5,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757190591754,0.57755756,4266.6,4266.5,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1757190591949,0.88775658,4266.6,4266.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757190592154,1.09293962,4266.6,4266.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757190592347,1.09293962,4266.6,4266.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757190592549,1.09293962,4266.6,4266.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757190592750,1.09293962,4266.6,4266.5,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1757190594551,0.77433962,4266.6,4266.5,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1757190594748,1.09293962,4266.6,4266.5,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1757190595758,1.09293962,4266.6,4266.5,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1757190595957,1.09293962,4266.6,4266.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757190598955,0.4372,4266.5,4266.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757190599158,0.4372,4266.5,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190599159,0.3186,4266.2,4266.1,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757190599359,0.88775658,4266.2,4266.1,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1757190599653,0.88775658,4266.2,4266.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757190600254,0.88775658,4266.2,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190600470,0.7274,4265.7,4265.6,36.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757190600656,1.08588947,4265.7,4265.6,37.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757190600953,1.08588947,4265.7,4265.6,33.99]
["bitfinex-derivatives","ETHF0:USTF0",1757190601159,1.08588947,4265.7,4265.6,37.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757190602859,0.35848947,4265.7,4265.6,37.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757190603258,0.35848947,4265.7,4265.6,37.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757190603456,0.35848947,4265.7,4265.6,37.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757190604362,0.16035658,4265.7,4265.6,37.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757190604561,0.4088,4265.9,4265.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757190604762,1.08723732,4265.9,4265.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757190612362,1.08706105,4265.9,4265.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757190626576,1.08753354,4265.9,4265.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757190628775,1.08753354,4265.9,4265.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757190629376,1.68481764,4265.9,4265.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757190629872,1.68481764,4265.9,4265.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757190630377,1.66271764,4265.9,4265.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757190630572,1.66271764,4265.9,4265.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757190632675,1.66271764,4265.9,4265.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1757190633481,1.66271764,4265.9,4265.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757190638979,1.36621764,4265.9,4265.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757190640376,1.16561764,4265.9,4265.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757190644878,1.46211764,4265.9,4265.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757190649389,1.16561764,4265.9,4265.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757190651584,0.8054841,4265.9,4265.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757190651791,1.16500621,4265.9,4265.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757190654107,0.2932,4265.8,4265.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757190654400,1.05032211,4265.7,4265.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757190655105,1.05032211,4265.7,4265.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757190658306,1.05032211,4265.7,4265.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757190658606,0.55612211,4265.7,4265.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757190659208,0.84932211,4265.7,4265.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757190660307,0.35952211,4265.7,4265.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757190662610,0.35952211,4265.7,4265.6,5.17613]
["bitfinex-derivatives","ETHF0:USTF0",1757190662811,1.709,4266.4,4266.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757190663105,2.79602758,4266.4,4266.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757190666306,2.1988,4266.4,4266.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757190667605,0.4898,4266.4,4266.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757190673312,0.6908,4266.4,4266.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757190674818,0.84605534,4266.4,4266.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757190683216,0.84605534,4266.4,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190683415,0.1266,4265.5,4265.1,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757190683716,0.728,4265.2,4265.1,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757190683916,0.88329796,4265.2,4265.1,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757190684318,0.728,4265.2,4265.1,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757190687418,0.5168,4265.2,4265.1,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757190688916,0.728,4265.2,4265.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757190689218,0.728,4265.2,4265.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757190689420,0.728,4265.2,4265.1,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757190689613,0.728,4265.2,4265.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757190689814,0.728,4265.2,4265.1,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757190693230,0.5168,4265.2,4265.1,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757190694625,0.1266,4265.5,4265.1,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757190694925,0.35423575,4265.4,4265.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757190695125,0.35423575,4265.4,4265.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757190695520,0.66983575,4265.4,4265.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757190696224,0.5168,4265.4,4265.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757190699128,0.5168,4265.4,4265.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757190699329,0.5168,4265.4,4265.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757190701227,0.66982774,4265.4,4265.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757190704932,0.88102774,4265.4,4265.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757190706134,0.66982774,4265.4,4265.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757190706434,0.5168,4266.0,4265.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757190706624,0.66986771,4266.0,4265.9,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757190708235,1.00766771,4266.0,4265.9,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757190709626,0.88106771,4266.0,4265.9,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757190712237,0.88117229,4266.0,4265.9,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757190714232,0.66997229,4266.0,4265.9,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757190716538,0.46877229,4266.0,4265.9,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757190723146,0.3156,4266.0,4265.9,4.60547]
["bitfinex-derivatives","ETHF0:USTF0",1757190723546,0.3156,4266.0,4265.9,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1757190725046,0.3121,4266.4,4266.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757190725349,0.4630446,4266.4,4266.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190725850,0.1509446,4266.4,4266.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190727243,0.4630446,4266.4,4266.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190728647,0.6767446,4266.4,4266.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190731950,0.3121,4266.3,4265.9,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1757190732151,0.736,4266.1,4266.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757190732754,0.736,4266.1,4266.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190735358,0.88699419,4266.1,4266.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190739249,1.08339483,4266.1,4266.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190739450,0.87319483,4266.1,4266.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190742661,0.8732632,4266.1,4266.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190748560,0.6595632,4266.1,4266.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190748767,0.8624632,4266.1,4266.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190751165,0.3474632,4266.1,4266.0,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1757190751566,0.3474632,4266.1,4266.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757190751769,0.6661632,4266.1,4266.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757190752867,0.6661632,4266.1,4266.0,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1757190753475,0.6661632,4266.1,4266.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757190753476,0.67407336,4266.1,4266.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757190753672,0.67407336,4266.1,4266.0,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1757190756475,0.87697336,4266.1,4266.0,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1757190760583,1.08237336,4266.1,4266.0,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1757190774790,1.08237336,4266.1,4266.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190784597,0.92844764,4266.1,4266.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190784792,1.0804395,4266.1,4266.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190788193,0.92844764,4266.1,4266.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757190788397,1.08043829,4266.1,4266.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757190792304,1.08043829,4266.1,4266.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757190792605,1.08043829,4266.1,4266.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757190792903,1.08043829,4266.1,4266.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757190797504,0.87899065,4266.1,4266.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757190797906,0.3075,4266.5,4266.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757190798101,0.3075,4266.5,4266.4,4.57492]
["bitfinex-derivatives","ETHF0:USTF0",1757190799301,0.1186,4267.0,4266.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757190799302,0.3062,4267.0,4266.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757190799506,0.3062,4267.0,4266.9,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190800103,0.1208,4268.0,4267.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757190800304,0.45790532,4267.4,4267.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757190800505,0.45790532,4267.4,4267.3,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190801110,0.3062,4267.4,4267.3,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190802812,0.5104,4267.4,4267.3,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190803414,0.5104,4267.4,4267.3,4.34503058]
["bitfinex-derivatives","ETHF0:USTF0",1757190803717,0.7105,4267.5,4267.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757190803915,0.8318,4267.5,4267.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757190805614,0.8318,4267.5,4267.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757190805914,0.8318,4267.5,4267.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757190806720,0.8318,4267.5,4267.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757190806910,0.8318,4267.5,4267.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757190807812,0.7105,4267.5,4267.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757190810016,0.8318,4267.5,4267.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757190810319,0.5256,4267.5,4267.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757190810823,0.8318,4267.5,4267.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757190811021,0.3062,4267.4,4267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190811222,0.7105,4267.4,4267.3,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757190811821,0.7105,4267.4,4267.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1757190812121,0.7105,4267.4,4267.3,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190814121,0.3062,4267.4,4267.3,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190814314,0.5104,4267.9,4267.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757190814513,0.86182269,4267.9,4267.8,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757190814920,0.86182269,4267.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190815120,0.86182269,4267.9,4267.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757190817524,1.05870844,4267.9,4267.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757190819526,1.05870844,4267.9,4267.8,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757190820321,1.05870844,4267.9,4267.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757190821832,1.05870844,4267.9,4267.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190824030,1.05885938,4267.9,4267.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190825122,1.05885938,4267.9,4267.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1757190825326,1.05885938,4267.9,4267.8,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757190827039,1.05885938,4267.9,4267.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190828237,1.65548871,4267.9,4267.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190828639,1.45860296,4267.9,4267.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190830641,1.65937664,4267.9,4267.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190831542,1.65937664,4267.9,4267.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757190831840,1.65937664,4267.9,4267.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190832444,1.45927664,4267.9,4267.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190834442,1.45701729,4267.9,4267.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190835643,1.45701729,4267.9,4267.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757190835843,1.45701729,4267.9,4267.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190838142,1.67171729,4267.9,4267.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190838442,1.66842945,4267.9,4267.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757190840451,1.66842945,4267.9,4267.8,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757190843347,1.66842945,4267.9,4267.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757190843543,1.66842945,4267.9,4267.8,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757190843743,1.47094361,4267.9,4267.8,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757190844750,1.47094361,4267.9,4267.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757190844945,1.47094361,4267.9,4267.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757190845147,1.47094361,4267.9,4267.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757190846245,1.25624361,4267.9,4267.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757190846654,1.46141371,4267.9,4267.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757190848451,0.35664373,4267.9,4267.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757190849748,0.15147363,4267.9,4267.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1757190850854,0.17,4268.9,4268.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757190851053,0.4726,4268.9,4268.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757190851252,1.29450095,4268.9,4268.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757190852250,0.78320095,4268.9,4268.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757190852450,0.17,4268.9,4268.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757190853055,0.4726,4268.9,4268.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757190857963,0.6813,4268.9,4268.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757190860761,0.896,4268.9,4268.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757190863269,0.896,4268.9,4268.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757190863669,0.896,4268.9,4268.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757190864057,1.07322164,4268.9,4268.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757190864871,1.07322164,4268.9,4268.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757190869472,0.896,4268.9,4268.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757190869769,1.07325476,4268.9,4268.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757190870371,1.07325476,4268.9,4268.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757190873776,1.07325476,4268.9,4268.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757190874269,1.27356405,4268.9,4268.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757190876770,1.27388593,4268.9,4268.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757190877575,0.85048593,4268.9,4268.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757190877777,1.24248593,4268.9,4268.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757190877975,1.24248593,4268.9,4268.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757190883182,0.85048593,4268.9,4268.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757190883380,0.85048593,4268.9,4268.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757190883581,1.04568593,4268.9,4268.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757190883878,1.04206634,4268.9,4268.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757190884583,1.04206634,4268.9,4268.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757190884879,1.04206634,4268.9,4268.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757190886680,1.04246173,4268.9,4268.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757190887579,1.0424586,4268.9,4268.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757190892983,1.24423446,4268.9,4268.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757190894089,0.6504586,4268.9,4268.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757190894586,0.8568586,4268.9,4268.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757190895089,0.6504586,4268.9,4268.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757190896578,0.8568586,4268.9,4268.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757190896786,1.0592586,4268.9,4268.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757190896984,1.0592586,4268.9,4268.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757190901592,1.0592586,4268.9,4268.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757190901793,0.7566586,4268.9,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190901987,0.5866586,4268.8,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190902188,0.8890586,4268.8,4268.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757190902787,0.8890586,4268.8,4268.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757190904282,0.88897143,4268.8,4268.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757190908009,1.09786067,4268.8,4268.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757190910012,0.88897143,4268.8,4268.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757190911410,0.88897143,4268.8,4268.7,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757190912103,0.88897143,4268.8,4268.7,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757190912704,0.88897143,4268.8,4268.7,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757190914413,0.88897143,4268.8,4268.7,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757190916114,1.09834816,4268.8,4268.7,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757190919008,0.5366,4268.5,4268.4,0.00351481]
["bitfinex-derivatives","ETHF0:USTF0",1757190919211,0.7195,4267.7,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190919417,0.38714816,4267.7,4267.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757190919715,0.17777143,4267.7,4267.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757190920112,0.3109,4268.1,4267.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757190920310,0.3109,4267.9,4267.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757190920506,0.48852694,4267.9,4267.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757190921410,0.69272694,4267.9,4267.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757190922609,0.89712694,4267.9,4267.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757190922815,0.89712694,4267.9,4267.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757190923317,0.89712694,4267.9,4267.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757190923517,0.89712694,4267.9,4267.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757190924111,0.7195,4267.9,4267.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757190936125,0.7195,4267.9,4267.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757190936326,0.7195,4267.9,4267.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757190937026,0.7195,4267.9,4267.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757190937327,0.7195,4267.9,4267.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757190938623,0.7195,4267.9,4266.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757190938624,0.7195,4266.7,4266.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757190938813,0.7195,4266.7,4266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190939020,5.10630297,4266.7,4266.6,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757190939314,1.22340297,4266.7,4266.6,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757190939520,0.4086,4266.2,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190939722,0.7195,4266.2,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190940022,0.7195,4266.2,4265.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757190940222,0.3109,4265.7,4265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190940418,0.7195,4265.7,4265.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757190940620,0.7195,4265.7,4265.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757190941427,0.7195,4265.7,4265.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1757190941829,0.7195,4265.7,4265.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757190944628,0.7195,4265.7,4265.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757190944830,0.7195,4265.7,4265.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1757190949825,0.7195,4265.7,4265.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1757190953229,0.2042,4265.7,4265.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1757190953430,0.00351481,4266.6,4266.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757190953631,0.00351481,4266.6,4266.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757190956233,0.12061481,4266.6,4266.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757190960240,3.2078,4267.3,4266.5,5.31367999]
["bitfinex-derivatives","ETHF0:USTF0",1757190960436,0.2994,4267.5,4267.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757190960631,0.68919001,4267.5,4267.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757190960835,1.00769001,4267.5,4267.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757190961032,1.00769001,4267.5,4267.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757190964239,1.00783984,4267.5,4267.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757190964944,1.00783984,4267.5,4267.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757190965130,1.20487596,4267.5,4267.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757190965744,1.20487596,4267.5,4267.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757190965930,1.20487596,4267.5,4267.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757190967337,1.20487596,4267.5,4267.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757190970536,1.20487596,4267.5,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757190970848,0.7077,4267.3,4267.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757190971032,1.08157596,4267.3,4267.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757190971235,0.88487423,4267.3,4267.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757190971435,0.88487423,4267.3,4267.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1757190972532,0.88487423,4267.3,4267.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757190973042,0.17717423,4267.3,4267.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757190973240,0.2994,4267.8,4267.2,5.19134]
["bitfinex-derivatives","ETHF0:USTF0",1757190973445,1.709,4267.9,4267.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757190973639,0.2994,4268.1,4267.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757190973837,0.2994,4268.1,4268.0,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757190974039,0.4083,4267.6,4267.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757190974238,0.7077,4267.6,4267.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1757190974446,0.7077,4267.6,4267.5,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757190981149,0.5125,4267.6,4267.5,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757190981353,0.1233,4268.0,4267.5,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757190981553,0.7237,4267.7,4267.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757190983250,0.90101845,4267.7,4267.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757190983446,0.90101845,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757190983752,1.11719,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757190984453,1.11719,4267.7,4267.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757190984653,1.11719,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757190984855,0.39349,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757190986559,0.90809,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757190988055,1.11719,4267.7,4267.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757190988352,1.11719,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757190988954,1.11719,4267.7,4267.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757190989162,1.11719,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757190992661,1.11719,4267.7,4267.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757190992862,1.12056291,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757190999869,0.71626291,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757191000068,0.72393386,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757191000265,0.40453386,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757191001073,0.72393386,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757191001466,0.91913386,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757191005574,1.12823386,4267.7,4267.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757191005774,1.12823386,4267.7,4267.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191006166,1.12823386,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757191007772,0.91913386,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757191007964,0.72393386,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757191008167,0.40453386,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757191008373,0.40453386,4267.7,4267.6,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1757191008675,0.17753749,4267.7,4267.6,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1757191008867,0.17753749,4267.7,4267.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757191009564,0.17753749,4267.7,4267.6,5.16262]
["bitfinex-derivatives","ETHF0:USTF0",1757191009768,2.0284,4268.3,4268.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757191010074,2.20625341,4268.3,4268.2,1.25174267]
["bitfinex-derivatives","ETHF0:USTF0",1757191010677,2.40555341,4268.3,4268.2,1.25174267]
["bitfinex-derivatives","ETHF0:USTF0",1757191010872,2.40555341,4268.3,4268.2,1.26285543]
["bitfinex-derivatives","ETHF0:USTF0",1757191011776,0.69655341,4268.3,4268.2,1.26285543]
["bitfinex-derivatives","ETHF0:USTF0",1757191012276,0.17785341,4268.3,4268.2,1.26285543]
["bitfinex-derivatives","ETHF0:USTF0",1757191012961,0.2972,4268.8,4268.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757191013169,0.2972,4268.8,4268.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757191013369,0.47479425,4268.8,4268.7,4.47065543]
["bitfinex-derivatives","ETHF0:USTF0",1757191013670,0.67409425,4268.8,4268.7,4.47065543]
["bitfinex-derivatives","ETHF0:USTF0",1757191014274,0.4965,4268.8,4268.7,4.47065543]
["bitfinex-derivatives","ETHF0:USTF0",1757191014574,0.67403135,4268.8,4268.7,4.47065543]
["bitfinex-derivatives","ETHF0:USTF0",1757191015074,0.87353135,4268.8,4268.7,4.47065543]
["bitfinex-derivatives","ETHF0:USTF0",1757191015265,0.87353135,4268.8,4268.7,4.15275543]
["bitfinex-derivatives","ETHF0:USTF0",1757191015674,0.87353135,4268.8,4268.7,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1757191021580,0.67403135,4268.8,4268.7,4.47319251]
["bitfinex-derivatives","ETHF0:USTF0",1757191022182,0.4965,4268.8,4268.7,4.47319251]
["bitfinex-derivatives","ETHF0:USTF0",1757191022382,0.17,4268.9,4268.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757191022585,0.17,4268.9,4268.8,1.03039251]
["bitfinex-derivatives","ETHF0:USTF0",1757191023787,0.17,4268.9,4268.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757191030392,0.17,4268.9,4268.8,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1757191032092,0.17,4268.9,4268.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757191033785,0.17,4268.9,4268.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757191036386,0.17,4268.9,4268.8,4.42914836]
["bitfinex-derivatives","ETHF0:USTF0",1757191036582,0.17,4268.9,4268.8,3.77256836]
["bitfinex-derivatives","ETHF0:USTF0",1757191036894,0.17,4268.9,4268.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757191040992,0.17,4268.9,4268.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757191041193,0.9001,4268.9,4268.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757191041499,0.6884,4268.9,4268.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757191041996,0.17,4268.9,4268.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757191052899,0.6884,4268.9,4268.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757191053492,0.17,4268.9,4268.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757191053900,0.6884,4268.9,4268.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757191054306,0.6884,4268.9,4268.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757191054496,0.6884,4268.9,4268.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757191055504,0.9001,4268.9,4268.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757191055703,0.9001,4268.9,4268.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757191065305,0.9001,4268.9,4268.8,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1757191069308,0.9001,4268.9,4268.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757191071911,0.9001,4268.9,4268.8,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1757191072103,1.12588836,4268.9,4268.8,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1757191073004,0.6884,4268.9,4268.8,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1757191073211,0.17,4268.9,4268.8,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1757191073506,0.6929,4268.9,4268.8,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1757191075006,0.8942,4268.9,4268.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757191075207,0.8942,4268.9,4268.8,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1757191075603,0.8942,4268.9,4268.8,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1757191081011,0.3164,4268.8,4268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191081212,0.7242,4268.8,4268.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191081516,0.7242,4268.8,4268.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757191083417,0.7242,4268.8,4268.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757191083621,0.7242,4268.8,4268.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757191084718,0.7242,4268.8,4268.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191084916,1.11829048,4268.8,4268.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191085519,1.11829048,4268.8,4268.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757191086319,1.11829048,4268.8,4268.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757191086505,1.11829048,4268.8,4268.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757191090114,0.90204954,4268.8,4268.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757191090315,0.90204954,4268.8,4268.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191090722,0.90204954,4268.8,4268.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757191091122,1.11855353,4268.8,4268.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757191091625,1.1185412,4268.8,4268.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757191093222,1.1185412,4268.8,4268.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757191094425,1.11832078,4268.8,4268.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757191095021,0.94066759,4268.8,4268.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757191095223,0.94066601,4268.8,4268.7,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1757191095520,0.94066601,4268.8,4268.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757191096722,0.90185078,4268.8,4268.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757191097522,0.7242,4268.8,4268.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757191100932,1.11831185,4268.8,4268.7,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757191103437,1.11831185,4268.8,4268.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191104038,1.11831185,4268.8,4268.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757191104940,0.90184917,4268.8,4268.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757191105139,0.90184917,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191105935,1.11881402,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191108436,0.90190414,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191108636,1.11893633,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191110043,1.11893633,4268.8,4268.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757191110542,1.11893633,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191114044,1.11893633,4268.8,4268.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757191114345,1.11893633,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191115548,1.11893633,4268.8,4268.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757191115844,1.11893633,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191116850,1.11893633,4268.8,4268.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757191117051,1.11893633,4268.8,4268.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757191117348,1.11893633,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191117749,1.11893633,4268.8,4268.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757191117955,1.11893633,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191118454,1.11893633,4268.8,4268.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757191118750,1.11893633,4268.8,4268.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757191119246,0.94123219,4268.8,4268.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757191119453,1.11927172,4268.8,4268.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757191119648,1.11927172,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191119950,1.11927172,4268.8,4268.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191120347,1.11927172,4268.8,4268.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1757191120747,1.11927172,4268.8,4268.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757191120952,1.11927172,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191122555,0.91797172,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191122959,0.91796675,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191123152,0.91796675,4268.8,4268.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757191123352,0.91796675,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191124448,0.91796675,4268.8,4268.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757191124654,0.91796675,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191125952,0.91796675,4268.8,4268.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757191126258,1.11676675,4268.8,4268.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1757191126451,1.11676675,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191127750,0.91796675,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191128252,0.39506675,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191128550,0.71256675,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191129052,0.91036675,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191129459,0.71256675,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191129648,0.39506675,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191136063,0.69116675,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191138262,0.39506675,4268.8,4268.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757191138860,2.0,4269.3,4269.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757191139065,2.0,4269.3,4269.2,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757191140059,2.0,4269.3,4269.2,4.3348851]
["bitfinex-derivatives","ETHF0:USTF0",1757191140459,2.2961,4269.3,4269.2,4.3348851]
["bitfinex-derivatives","ETHF0:USTF0",1757191141867,2.4951,4269.3,4269.2,4.3348851]
["bitfinex-derivatives","ETHF0:USTF0",1757191142965,2.4951,4269.3,4269.2,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1757191150667,2.7052,4269.3,4269.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191150877,3.0857174,4269.3,4269.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191151267,7.93941335,4269.3,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191151670,7.70518335,4269.3,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191152873,7.0857174,4269.3,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191153173,7.70516697,4269.3,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191153674,7.70516697,4269.3,4269.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191156377,7.70516697,4269.3,4269.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191157979,7.70512096,4269.3,4269.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191161377,7.49663735,4269.3,4269.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191161673,7.32464957,4269.3,4269.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191162592,7.49660822,4269.3,4269.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191162785,7.32464957,4269.3,4269.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191163894,7.32464957,4269.3,4268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191164094,0.5322,4269.0,4268.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757191164299,0.8315,4269.0,4268.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757191164597,0.8315,4269.0,4268.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757191169606,1.20948988,4269.0,4268.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757191173600,1.20992351,4269.0,4268.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757191174803,1.20992351,4269.0,4268.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757191179001,1.20992351,4269.0,4268.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757191180297,1.82914928,4269.0,4268.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757191184304,1.49524928,4269.0,4268.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757191186406,1.70494928,4269.0,4268.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757191186602,1.82914928,4269.0,4268.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757191187905,1.45072577,4269.0,4268.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757191188208,1.81951976,4269.0,4268.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757191188711,0.98801976,4269.0,4268.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757191188907,0.16993762,4269.0,4268.9,1.16984999]
["bitfinex-derivatives","ETHF0:USTF0",1757191189516,0.48973762,4269.0,4268.9,1.16984999]
["bitfinex-derivatives","ETHF0:USTF0",1757191189812,0.48973762,4269.0,4268.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757191190214,0.3198,4269.0,4268.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757191190912,2.527,4269.3,4269.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757191191115,2.90294946,4269.3,4269.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757191193719,3.10944946,4269.3,4269.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757191195927,0.5406,4269.0,4268.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757191196121,0.8604,4269.0,4268.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757191198810,0.8604,4269.0,4268.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757191199623,0.7335,4269.0,4268.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757191200422,0.527,4269.0,4268.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1757191201824,2.0,4269.3,4269.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757191202016,2.90444057,4269.3,4269.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757191202717,2.90443778,4269.3,4269.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757191204625,3.11093778,4269.3,4269.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757191215734,3.11905726,4269.3,4269.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757191219537,3.11932873,4269.3,4269.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757191222035,2.9034187,4269.3,4269.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1757191224234,0.1176,4270.5,4269.4,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1757191224433,0.51107237,4270.0,4269.9,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757191224735,0.68092826,4270.0,4269.9,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757191226644,0.68080164,4270.0,4269.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1757191229840,0.68071,4270.0,4269.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1757191230235,0.87747323,4270.0,4269.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1757191230536,0.87745676,4270.0,4269.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1757191231030,0.27399353,4270.0,4269.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1757191231227,0.10437237,4270.0,4269.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1757191233245,0.1552,4270.7,4269.9,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1757191233448,1.00881393,4270.6,4270.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757191233741,0.92983393,4270.6,4270.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757191234446,0.77463393,4270.6,4270.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757191234640,0.56653393,4270.6,4270.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757191235337,0.77463393,4270.6,4270.5,1.25139033]
["bitfinex-derivatives","ETHF0:USTF0",1757191236045,0.77463393,4270.6,4270.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757191238839,0.77463393,4270.6,4270.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757191239039,0.77463393,4270.6,4270.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757191239946,0.92983393,4270.6,4270.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757191240641,0.77463393,4270.6,4270.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757191242140,0.57622577,4270.6,4270.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757191242740,0.73142577,4270.6,4270.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757191243336,0.57622577,4270.6,4270.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757191245351,0.37149098,4270.6,4270.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757191246046,0.5619,4271.6,4271.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757191246239,0.93319485,4271.6,4271.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757191246444,1.78396327,4271.6,4271.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757191246948,1.78396327,4271.6,4271.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757191247143,1.78396327,4271.6,4271.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1757191247438,1.54985327,4271.6,4271.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1757191247642,1.39465327,4271.6,4271.5,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1757191247846,0.4067,4272.6,4272.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757191248051,0.5619,4272.1,4272.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757191248348,0.4067,4272.1,4272.0,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757191248741,0.5619,4272.1,4272.0,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757191249053,0.4067,4272.1,4272.0,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757191249644,0.5613,4272.1,4272.0,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757191250550,0.4067,4272.1,4272.0,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1757191251847,0.5613,4272.1,4272.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757191252350,0.5613,4272.1,4272.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1757191252553,0.5613,4272.1,4272.0,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757191252753,0.4067,4272.1,4272.0,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757191253151,0.1986,4272.1,4272.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1757191255357,0.1546,4272.6,4272.0,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1757191255556,0.5669,4272.6,4272.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757191255757,0.5669,4272.6,4272.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757191256056,0.5669,4272.6,4272.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757191258456,0.5669,4272.6,4272.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757191259859,0.71279698,4272.6,4272.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757191261360,0.55819698,4272.6,4272.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757191264457,2.9345343,4275.0,4273.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757191264458,1.26243232,4273.8,4273.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757191264652,0.7105,4274.1,4274.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757191264854,0.7105,4273.6,4273.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757191265055,0.2075,4273.5,4273.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757191265356,3.2078,4273.9,4273.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757191265357,0.2075,4273.9,4273.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757191265561,0.2075,4273.9,4273.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757191266060,0.2075,4273.9,4273.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757191266258,0.2075,4274.1,4274.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757191266458,0.2075,4274.1,4274.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757191267457,0.7105,4274.1,4274.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757191267763,0.2075,4274.1,4274.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757191273158,4.7105,4274.1,4273.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757191273359,0.7105,4273.2,4273.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757191273765,0.4123,4273.2,4273.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757191273961,0.2982,4273.5,4273.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757191274264,0.2982,4273.8,4273.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757191274460,0.4123,4273.7,4273.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757191274661,0.7105,4273.7,4273.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757191275364,1.32390745,4273.7,4273.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757191275864,0.2982,4274.1,4273.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757191276068,0.61337945,4274.0,4273.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757191276268,0.2075,4273.8,4273.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757191277266,0.2075,4273.8,4273.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757191277466,0.2075,4273.8,4273.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757191277866,0.2075,4273.8,4273.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1757191278370,0.4123,4273.8,4273.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757191280666,1.709,4274.3,4274.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757191280967,0.3992,4274.1,4274.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757191281274,1.14944253,4274.1,4274.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757191281572,1.14944253,4274.1,4274.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757191284572,1.44974253,4274.1,4274.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757191285668,1.14944253,4274.1,4274.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757191288277,0.75024253,4274.1,4274.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757191288575,1.709,4274.3,4274.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757191288775,0.14505026,4274.2,4274.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757191290670,3.2078,4274.4,4274.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757191290876,3.35288131,4274.4,4274.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757191291171,3.54698131,4274.4,4274.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757191291378,0.95337953,4274.4,4274.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757191291581,0.75927953,4274.4,4274.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757191291764,0.14508131,4274.4,4274.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757191292277,0.7595068,4274.4,4274.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757191292773,3.2078,4274.9,4274.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757191292972,3.96733153,4274.9,4274.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757191293175,4.16143153,4274.9,4274.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757191293374,4.36653153,4274.9,4274.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757191293776,3.96733153,4274.9,4274.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757191294172,4.16143153,4274.9,4274.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757191294372,3.96733153,4274.9,4274.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757191297875,1.26243232,4275.7,4274.8,7.24412127]
["bitfinex-derivatives","ETHF0:USTF0",1757191297876,0.3203,4275.7,4274.8,7.24412127]
["bitfinex-derivatives","ETHF0:USTF0",1757191298068,0.3203,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191298069,0.5144,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191298272,0.7195,4275.7,4275.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191298669,0.7195,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191299070,0.3203,4275.7,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191300374,0.3203,4275.9,4275.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191300566,0.3203,4275.9,4275.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757191300769,0.5144,4275.9,4275.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757191301180,0.32,4275.5,4275.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757191301375,0.6403,4275.5,4275.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757191302180,0.4462,4275.5,4275.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757191302381,0.3203,4275.5,4275.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757191302676,0.1259,4276.0,4275.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757191302677,0.5144,4275.9,4275.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757191302877,0.3203,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191303075,0.3203,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191303778,0.4462,4276.0,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191304167,0.32,4276.5,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191304572,0.1941,4276.3,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191304773,0.7195,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191304976,0.5144,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191305177,0.1259,4276.0,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191305380,0.1941,4276.4,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191305576,0.32,4276.5,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191305775,0.5144,4276.4,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191305976,0.32,4276.5,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191306175,0.3203,4276.3,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191306376,0.3203,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191307382,0.4462,4276.0,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191308585,0.3203,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191308986,0.5144,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191310180,0.3203,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191310581,0.5333,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191312988,0.736,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191313189,0.736,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191314383,0.5333,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191314589,0.5333,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191315686,0.736,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191315878,0.736,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191316482,0.2912,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191316684,0.5042,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191319390,0.5042,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191319584,0.2912,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191322992,0.29223504,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191324091,0.50523504,4275.9,4275.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757191325195,0.70793504,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191325393,0.70793504,4275.9,4275.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191326092,0.50523504,4275.9,4275.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191327090,0.70160502,4275.9,4275.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191328294,0.85012651,4275.9,4275.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191328690,1.05282651,4275.9,4275.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191329398,1.05282651,4275.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191329594,1.05282651,4275.9,4275.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191331900,0.7069,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191332095,1.05179147,4275.4,4275.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191339699,0.1174,4275.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191339903,0.6917,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191340096,0.6917,4274.8,4274.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191340291,0.6917,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191340598,0.6917,4274.8,4274.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191340801,0.6917,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191341002,0.89543243,4274.8,4274.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191345210,0.89543243,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191345409,0.89543243,4274.8,4274.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191346409,0.6917,4274.8,4274.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191349212,0.2952,4274.8,4274.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191350609,0.2952,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191350813,0.491,4274.8,4274.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191351112,0.2952,4274.8,4274.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191351914,0.491,4274.8,4274.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191352812,0.491,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191353015,0.2952,4274.9,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191353213,0.491,4274.9,4274.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757191353516,0.86174448,4274.9,4274.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757191354617,0.86174448,4274.9,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191354916,0.491,4274.9,4274.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757191355113,0.86178374,4274.9,4274.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757191355615,1.06248374,4274.9,4274.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757191356112,0.6917,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191356313,1.06248374,4274.8,4274.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757191358417,1.06248374,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191358609,1.06248374,4274.8,4274.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757191359819,1.06248374,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191360114,1.06248374,4274.8,4274.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757191362118,1.06248374,4274.8,4274.5,33.7]
["bitfinex-derivatives","ETHF0:USTF0",1757191362420,1.06248374,4274.7,4274.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757191363915,0.86178374,4274.7,4274.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757191364115,0.66598374,4274.7,4274.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757191364512,0.46192692,4274.7,4274.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757191364715,0.66639044,4274.7,4274.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757191368122,0.49966352,4274.7,4274.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757191368324,0.66680781,4274.7,4274.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757191368825,0.86260781,4274.7,4274.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757191369720,0.00103504,4275.9,4274.6,7.57373271]
["bitfinex-derivatives","ETHF0:USTF0",1757191369925,0.19453504,4275.9,4275.8,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757191370224,0.00103504,4275.9,4275.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757191372025,0.29693504,4275.9,4275.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757191374227,0.00103504,4275.9,4275.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757191374422,0.29693504,4275.9,4275.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1757191377641,0.6867,4276.9,4276.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757191377838,0.6867,4276.9,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191377839,0.2959,4276.8,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191378043,0.2959,4276.9,4276.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757191378240,0.6867,4276.9,4276.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757191378537,0.2959,4276.8,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191378740,0.3908,4276.7,4276.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757191378940,0.6867,4276.7,4276.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757191379737,0.6867,4276.7,4276.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757191380944,0.6867,4276.7,4276.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757191381137,0.6867,4276.7,4276.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757191381339,0.6867,4276.7,4276.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757191387745,0.4894,4276.7,4276.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757191388450,0.6867,4276.7,4276.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757191389251,0.6867,4276.7,4276.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757191392753,0.6867,4276.7,4276.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757191393346,0.6867,4276.7,4276.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757191395156,0.84444471,4276.7,4276.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757191396754,0.84444471,4276.7,4276.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757191397855,0.84444471,4276.7,4276.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757191398059,0.84444471,4276.7,4276.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757191400050,0.84444471,4276.7,4276.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757191401460,0.84444471,4276.7,4276.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757191401754,0.84444471,4276.7,4276.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757191402356,0.84444471,4276.7,4276.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757191403150,1.4491684,4276.7,4276.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757191403458,0.8255,4276.0,4275.9,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757191403753,0.8255,4276.0,4275.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757191404158,0.98370429,4276.0,4275.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757191405458,0.98370429,4276.0,4275.9,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757191405852,0.98370429,4276.0,4275.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757191406960,0.98370429,4276.0,4275.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1757191407763,0.98370108,4276.0,4275.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1757191409360,0.98370108,4276.0,4275.9,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757191415970,0.98370108,4276.0,4275.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757191416165,0.98370108,4276.0,4275.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757191417673,0.98370108,4276.0,4275.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757191417875,0.98370108,4276.0,4275.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757191418085,0.98370108,4276.0,4275.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757191418575,0.98370108,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191418875,0.98370108,4276.0,4275.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757191420377,0.98370108,4276.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191420676,0.6247,4275.5,4275.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757191420976,0.6247,4275.5,4275.4,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757191422278,0.6247,4275.5,4275.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757191422480,0.6247,4275.5,4275.4,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757191424279,0.6247,4275.5,4275.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757191424579,0.6247,4275.5,4275.4,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757191425373,0.6247,4275.5,4275.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757191425575,0.8255,4275.5,4275.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757191425774,0.9835699,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191425978,0.9835699,4275.5,4275.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757191426381,0.9835699,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191426576,0.9835699,4275.5,4275.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757191426979,1.58790316,4275.5,4275.4,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757191428279,0.9835699,4275.5,4275.4,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1757191429081,0.9835699,4275.5,4275.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757191430583,0.9835699,4275.5,4275.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757191432186,1.58790056,4275.5,4275.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757191437389,1.42983066,4275.5,4275.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757191437591,1.58790029,4275.5,4275.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757191440397,1.05980029,4275.5,4275.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757191441399,0.90173066,4275.5,4275.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757191441705,1.26950035,4275.5,4275.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757191443105,0.76240035,4275.5,4275.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757191443297,0.15806969,4275.5,4275.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757191446402,0.76266875,4275.5,4275.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757191448510,0.15806969,4275.5,4275.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757191453012,0.46056969,4275.5,4275.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1757191453413,0.67026969,4275.5,4275.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757191453715,0.78786969,4275.5,4275.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757191454218,1.39310569,4275.5,4275.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757191455713,1.60100569,4275.5,4275.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757191456018,1.60100569,4275.5,4275.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757191461616,1.60100569,4275.5,4274.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757191461823,1.60100569,4275.5,4274.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757191461824,0.5065,4274.9,4274.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757191462025,0.5065,4274.9,4274.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757191462222,0.2961,4274.9,4274.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757191462522,0.2961,4274.9,4274.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757191464324,0.2961,4274.9,4274.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757191464525,0.2961,4274.9,4274.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757191464824,0.2961,4274.9,4274.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757191465323,0.2961,4274.9,4274.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757191467329,0.1176,4275.5,4274.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757191467520,0.36873242,4275.4,4275.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757191467722,0.58243242,4275.4,4275.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757191468124,0.87853242,4275.4,4275.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757191469629,0.87853242,4275.4,4275.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757191470333,0.87854273,4275.4,4275.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757191471128,0.87854273,4275.4,4275.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757191471330,0.87854273,4275.4,4275.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757191474032,0.87856335,4275.4,4275.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757191474232,1.48383003,4275.4,4275.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757191477635,1.48385916,4275.4,4275.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1757191484035,1.48385916,4275.4,4275.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757191485842,1.48385916,4275.4,4275.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757191486042,1.48385916,4275.4,4275.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757191489841,1.48385916,4275.4,4275.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757191490040,1.48385916,4275.4,4275.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757191491543,1.48385916,4275.4,4275.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757191492147,1.48388323,4275.4,4275.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757191493845,1.48388323,4275.4,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191494045,0.7128,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191494235,0.87121655,4275.2,4275.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191494435,1.47682777,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191494640,0.4093,4274.6,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191494848,0.87121655,4274.6,4274.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191495641,0.7128,4274.6,4274.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191495845,0.87111791,4274.6,4274.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191496648,0.87111791,4274.6,4274.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757191498152,0.87111791,4274.6,4274.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757191498438,0.87111791,4274.6,4274.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757191500149,0.87111791,4274.6,4274.5,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757191500349,0.87111791,4274.6,4274.5,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757191501352,0.67481791,4274.6,4274.5,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757191502351,0.5165,4274.6,4274.5,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757191502955,0.3035,4274.6,4274.5,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757191503154,0.46164009,4274.6,4274.5,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757191503358,0.5165,4274.6,4274.5,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757191504656,0.5165,4274.6,4274.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757191504856,0.5165,4274.6,4274.5,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757191506659,0.5165,4274.6,4274.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757191506852,0.5165,4274.6,4274.5,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757191512675,0.1209,4275.0,4274.5,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757191512873,0.37109342,4274.9,4274.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757191513071,0.56739342,4274.9,4274.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757191513575,0.87089342,4274.9,4274.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757191515071,0.87089342,4274.9,4274.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757191519080,0.87089342,4274.9,4274.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757191519275,0.87089342,4274.9,4274.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757191519677,0.15809342,4274.9,4274.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757191519879,0.2949,4275.2,4274.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757191520174,0.7084,4275.2,4275.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757191520380,0.86655727,4275.2,4275.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757191521779,1.47132295,4275.2,4275.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757191521982,0.4963,4274.6,4274.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757191522181,0.4963,4274.6,4274.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757191522775,0.4963,4274.6,4274.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757191522977,0.7084,4274.6,4274.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757191523284,0.7084,4274.6,4274.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757191523477,0.7084,4274.6,4274.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757191524284,0.86672772,4274.6,4274.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757191527085,0.86672772,4274.6,4274.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757191527275,0.86672772,4274.6,4274.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757191527880,0.86672772,4274.6,4274.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757191528086,0.86672772,4274.6,4274.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757191528589,0.86672772,4274.6,4274.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757191528885,0.86672772,4274.6,4274.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757191529387,0.86672772,4274.6,4274.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757191529585,0.86672772,4274.6,4274.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757191529791,0.15832772,4274.6,4274.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757191530689,0.1578574,4274.6,4274.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757191531991,0.4527574,4274.6,4274.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757191533890,0.6541574,4274.6,4274.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1757191534391,0.6541574,4274.6,4274.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1757191534691,0.8662574,4274.6,4274.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757191534893,0.8662574,4274.6,4274.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191535193,0.1187,4274.5,4274.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757191535494,3.2078,4274.9,4274.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757191535686,0.2014,4274.6,4274.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757191535881,1.25927725,4274.6,4274.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757191536191,1.25927725,4274.6,4274.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757191536388,1.25927725,4274.6,4274.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757191537890,1.1014486,4274.6,4274.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757191538093,1.25921612,4274.6,4274.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757191540485,1.47131612,4274.6,4274.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757191540990,1.47131612,4274.6,4274.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757191541694,1.47131612,4274.6,4274.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757191542893,1.47131612,4274.6,4274.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757191544892,1.47131612,4274.6,4274.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757191545195,0.5322,4274.5,4274.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757191545396,0.68996752,4274.5,4274.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757191545596,0.98486752,4274.5,4274.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757191546292,0.2949,4274.4,4273.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757191546495,0.2949,4274.2,4274.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757191549700,0.4901,4274.2,4274.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757191550299,0.2949,4274.2,4274.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757191550498,0.64776795,4274.2,4274.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757191550701,0.4901,4274.2,4274.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757191550900,0.2949,4274.2,4274.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757191551304,0.45257981,4274.2,4274.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757191553496,0.64777981,4274.2,4274.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757191554297,0.1225,4274.0,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191554497,0.3177,4274.0,4273.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757191554804,0.812,4274.0,4273.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757191555702,0.812,4274.0,4273.9,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757191556412,0.812,4274.0,4273.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757191556608,0.812,4274.0,4273.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757191556809,0.812,4274.0,4273.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757191557307,0.812,4274.0,4273.9,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757191558605,0.812,4274.0,4273.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757191560202,0.3009,4274.4,4273.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757191560508,0.6538642,4274.3,4274.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757191560708,0.8472642,4274.3,4274.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757191561909,0.6895,4274.3,4274.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757191562107,0.84730237,4274.3,4274.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757191565209,0.15780237,4274.3,4274.2,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1757191565510,0.3009,4274.8,4274.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757191565702,0.65400735,4274.8,4274.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757191566106,0.45880735,4274.8,4274.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757191566308,0.15790735,4274.8,4274.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757191567205,0.3009,4275.1,4275.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757191567411,0.45866333,4275.1,4275.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757191572616,0.65386333,4275.1,4275.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757191574018,0.84726333,4275.1,4275.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757191574409,0.84726333,4275.1,4274.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757191574618,0.6895,4274.8,4274.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757191574823,0.6895,4274.8,4274.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757191575013,0.6895,4274.8,4274.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757191575212,0.6895,4274.8,4274.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757191575716,0.6895,4274.8,4274.7,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757191576018,0.6895,4274.8,4274.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757191577122,0.4961,4274.8,4274.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757191578119,0.3009,4274.8,4274.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757191579727,0.4982,4274.8,4274.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757191580225,0.7051,4274.8,4274.7,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757191581215,0.7051,4274.8,4274.7,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757191581725,0.3009,4274.8,4274.7,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1757191582935,0.3147,4275.0,4274.7,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757191583239,0.3147,4275.0,4274.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757191583442,0.3147,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191584142,0.512,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191584644,0.3147,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191589543,0.512,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191590350,0.3147,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191592147,0.47237737,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191598055,0.47262316,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191601549,0.66992316,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191601749,0.78962316,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191607264,0.6317,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191607453,0.78960961,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191608158,0.66990961,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191610258,0.78720961,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191615369,0.47260961,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191615566,0.15790961,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191615966,0.47130961,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191618071,0.66980961,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191618559,0.78710961,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191619567,0.6292,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191619769,0.78761479,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191619968,1.00211479,4275.0,4274.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757191620769,1.00211479,4275.0,4274.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757191621072,1.00211479,4275.0,4274.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757191625377,1.00211479,4275.0,4274.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757191625974,1.00211479,4275.0,4274.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757191629472,1.0021302,4275.0,4274.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757191630680,1.0021302,4275.0,4274.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757191632673,1.0021302,4275.0,4274.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757191633171,1.0021302,4275.0,4274.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757191633474,1.0021302,4275.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191633685,0.8848302,4274.9,4274.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757191633883,0.8848302,4274.9,4274.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757191634383,0.8848302,4274.9,4274.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757191634573,0.8848302,4274.9,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191634773,0.8848302,4274.8,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191634977,0.8848302,4274.8,4274.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757191635385,0.8848302,4274.8,4274.7,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757191635583,0.8848302,4274.8,4274.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191636479,0.88482711,4274.8,4274.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191637885,0.88482711,4274.8,4274.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757191640186,0.88482711,4274.8,4274.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757191641177,0.7264,4274.8,4274.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757191641484,0.88482495,4274.8,4274.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757191642583,0.7264,4274.8,4274.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757191646092,0.1173,4275.0,4274.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757191646281,0.15842249,4274.9,4274.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1757191646585,0.2995,4275.0,4274.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757191646882,0.45802462,4275.0,4274.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757191648891,0.66062462,4275.0,4274.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757191650790,0.78802462,4275.0,4274.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757191651582,0.45802462,4275.0,4274.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757191651783,0.15852462,4275.0,4274.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757191651989,0.45802462,4275.0,4274.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757191654391,0.2995,4275.0,4274.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757191660091,0.5021,4275.0,4274.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757191661998,0.6295,4275.0,4274.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757191667305,0.8265,4275.0,4274.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757191667606,0.8265,4275.0,4274.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757191671908,0.8265,4275.0,4274.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757191672613,0.5284,4275.5,4275.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757191672912,0.68685498,4275.5,4275.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757191673115,1.00875498,4275.5,4275.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757191673509,0.59795498,4275.5,4275.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757191673708,1.00875498,4275.5,4275.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757191673915,1.00875498,4275.5,4275.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191674214,1.00875498,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191674415,1.00875498,4275.5,4275.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191677316,1.00875498,4275.5,4275.4,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757191677517,1.00875498,4275.5,4275.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757191680218,1.00875498,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191680420,1.00875498,4275.5,4275.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191687328,1.00875498,4275.5,4275.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757191687628,1.00875498,4275.5,4275.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757191698838,1.00877411,4275.5,4275.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1757191699337,1.00877411,4275.5,4275.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1757191700230,1.00877411,4275.5,4275.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757191703242,1.00877411,4275.5,4275.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757191703541,1.00877411,4275.5,4275.4,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757191714950,0.8503,4275.5,4275.4,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757191715247,0.15852657,4275.5,4275.4,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1757191715453,0.295,4276.2,4275.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757191715652,2.2182,4276.3,4276.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757191715848,2.82045598,4276.3,4276.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757191716241,0.89725598,4276.3,4276.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757191717047,1.11145598,4276.3,4276.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757191719463,0.5092,4276.3,4276.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757191721272,0.295,4276.3,4276.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757191724471,0.7055,4276.3,4276.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757191724972,0.7055,4276.3,4276.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757191725172,0.7055,4276.3,4276.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1757191725572,0.7055,4276.3,4276.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757191725773,0.7055,4276.3,4276.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757191726877,0.8334,4276.0,4275.9,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757191727075,0.8334,4276.0,4275.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757191727277,0.8334,4276.0,4275.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757191727478,0.8334,4276.0,4275.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757191728975,0.6371,4276.0,4275.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757191731281,0.4229,4276.0,4275.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757191734176,0.8382,4276.0,4275.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757191736285,0.99143803,4276.0,4275.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757191736482,0.8382,4276.0,4275.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757191739189,0.98939636,4276.0,4275.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757191739487,0.98939593,4276.0,4275.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757191740089,0.8382,4276.0,4275.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1757191740289,0.4229,4276.0,4275.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1757191740486,0.295,4276.0,4275.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1757191741186,0.44622823,4276.0,4275.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1757191741786,0.15122823,4276.0,4275.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1757191742188,0.45362823,4276.0,4275.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1757191742585,0.1512513,4276.0,4275.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1757191743084,0.4536513,4276.0,4275.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1757191743790,0.0153513,4276.0,4275.9,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1757191743992,0.3024,4276.9,4275.9,8.08786999]
["bitfinex-derivatives","ETHF0:USTF0",1757191744191,0.3024,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191744385,0.90429308,4276.7,4276.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191744694,0.3024,4276.7,4276.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191749694,0.3024,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191749882,0.5109,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191750087,0.5109,4276.7,4276.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191750896,0.3024,4276.7,4276.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191751697,0.5109,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191751889,0.5109,4276.7,4276.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191752195,0.3024,4276.7,4276.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191752397,0.3024,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191752694,0.3024,4276.7,4276.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191755494,0.3024,4277.4,4276.6,7.67762999]
["bitfinex-derivatives","ETHF0:USTF0",1757191755798,0.3024,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191756000,0.45832516,4277.4,4277.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191756591,0.45832516,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191756796,0.45832516,4277.4,4277.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191757492,0.45832516,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191757493,0.87362516,4277.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191757694,0.87362516,4277.4,4277.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191760907,0.66682516,4277.4,4277.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757191762804,0.66682516,4277.4,4277.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757191767906,0.86822516,4277.4,4277.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757191768203,0.66682516,4277.4,4277.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757191769405,0.45642516,4277.4,4277.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757191770805,0.65842516,4277.4,4277.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757191772006,0.45642516,4277.4,4277.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757191772301,0.85982516,4277.4,4277.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757191777312,0.85982516,4277.4,4277.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191779710,0.55932516,4277.4,4277.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191779910,0.85982516,4277.4,4277.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191780109,0.3005,4277.3,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191780311,0.85982516,4277.2,4277.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191782609,0.7039,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191782810,0.85982516,4276.6,4276.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191785907,0.65842516,4276.6,4276.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191798425,0.5025,4276.6,4276.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191798626,0.66050933,4276.6,4276.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191798926,0.5025,4276.6,4276.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191799124,0.66051093,4276.6,4276.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191804634,0.45851093,4276.6,4276.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191804832,0.4205,4277.0,4276.5,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191805033,0.4205,4277.0,4276.6,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1757191805228,0.4205,4277.0,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191805538,0.2917,4276.9,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191806232,0.4945,4277.4,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191806432,0.2917,4277.2,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191806736,0.2917,4277.0,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191807035,0.2917,4277.4,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191807336,0.2917,4277.2,4277.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191807529,0.44972624,4277.1,4277.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191809342,0.65252624,4277.1,4277.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191809531,0.8297,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191809731,0.8297,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191809732,0.98772624,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191809932,0.77522624,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191810734,0.98772624,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191819346,0.98772624,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191819547,0.98772624,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191821246,0.98772624,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191821552,0.98772624,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191827953,0.98772624,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191828253,0.98772624,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191832653,0.98772624,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191832859,0.98772624,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191835662,0.98794357,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191836861,0.57264357,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191837461,0.44994357,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191838161,0.57794357,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191840564,0.77314357,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191840764,0.96814357,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191841061,0.96814357,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191841262,0.96814357,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191842261,0.96814357,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191842563,0.96814357,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191842765,0.96814357,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191843065,0.96814357,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191843466,1.57022322,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191845656,0.128,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191845960,0.435,4276.5,4276.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191846164,0.59324357,4276.5,4276.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191847567,0.78844357,4276.5,4276.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191850159,0.59324357,4276.5,4276.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191851769,0.59324357,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191851970,0.59324357,4276.5,4276.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191852169,0.59324357,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191852469,0.78774357,4276.5,4276.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191853666,0.78774357,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191853864,0.78774357,4276.5,4276.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191859369,0.15824357,4276.5,4276.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191859676,0.2981,4277.4,4276.4,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191859881,0.76033233,4277.3,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191860169,0.76033233,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191860363,0.76033233,4277.2,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191860566,0.426,4277.5,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191860778,0.2981,4277.3,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191860976,0.15889924,4277.2,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191861369,0.86089924,4277.2,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191861672,1.4623448,4277.2,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191863878,1.4623448,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191864082,1.4623448,4277.2,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191865279,1.2529448,4277.2,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191865480,0.45699924,4277.2,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191869678,0.45699924,4277.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191869878,0.45699924,4277.2,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191871580,0.15889924,4277.2,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191872077,0.45699924,4277.2,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191876279,0.65149924,4277.2,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191876584,0.86089924,4277.2,4277.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191876890,0.4039,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191877080,0.702,4276.7,4276.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191877481,0.86082817,4276.7,4276.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191877784,0.702,4276.7,4276.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191877982,0.8608246,4276.7,4276.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191878281,0.8608246,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191878486,0.8608246,4276.7,4276.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191881286,0.702,4276.7,4276.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191881487,0.86084175,4276.7,4276.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191887784,0.45694175,4276.7,4276.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191891394,0.4488,4277.0,4276.6,7.67662999]
["bitfinex-derivatives","ETHF0:USTF0",1757191891596,0.3207,4276.9,4276.6,3.67662999]
["bitfinex-derivatives","ETHF0:USTF0",1757191891894,0.3207,4276.9,4276.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191892395,0.2087,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191892988,0.5294,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191895699,0.7414,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191898095,0.4207,4276.8,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191898300,0.4207,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191898301,0.7414,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191900104,0.7414,4276.8,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191900304,0.7414,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191906217,0.5294,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191906418,0.3207,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191907729,0.5294,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191908018,0.7414,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191908210,0.5294,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191912021,0.3207,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191913028,0.7423,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191913422,0.3207,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191914026,0.5297,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191914530,0.7423,4276.8,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191915631,0.1211,4278.0,4277.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757191915824,0.57956703,4277.9,4277.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757191916123,0.57956703,4277.9,4277.8,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757191916527,0.4216,4277.9,4277.8,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757191916829,0.4216,4277.9,4277.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757191917231,0.5476,4278.0,4277.8,6.23295677]
["bitfinex-derivatives","ETHF0:USTF0",1757191917424,0.5476,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191917620,0.8596,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191918632,1.0088858,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191918828,0.126,4277.5,4277.2,36.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757191919029,0.7336,4277.3,4277.2,36.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757191919334,0.7336,4277.3,4277.2,37.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757191922530,0.7336,4277.3,4277.2,36.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757191922837,0.7336,4277.3,4277.2,37.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757191925240,0.7336,4277.3,4277.2,37.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757191925740,0.521,4277.3,4277.2,37.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757191926645,0.521,4277.3,4277.2,37.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757191926846,0.7336,4277.3,4277.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191927938,4.88295244,4277.3,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191928143,0.7336,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757191928333,0.7336,4276.8,4276.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757191928733,0.7336,4276.8,4276.7,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757191932843,0.7336,4276.8,4276.7,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757191935745,0.521,4276.8,4276.7,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757191937442,0.312,4277.0,4276.7,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757191937744,3.3338,4277.5,4276.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757191937944,0.521,4277.0,4276.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757191938143,0.67024611,4277.0,4276.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757191942742,0.35824611,4277.0,4276.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757191942944,0.53,4277.0,4276.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757191946249,0.67924319,4277.0,4276.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757191946451,0.87414319,4277.0,4276.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757191946838,1.00014319,4277.0,4276.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757191948843,1.01045833,4277.0,4276.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757191949243,1.01047345,4277.0,4276.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757191953945,0.88447345,4277.0,4276.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757191954556,0.88447345,4277.0,4276.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757191954755,0.88447345,4277.0,4276.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757191959359,1.01047345,4277.0,4276.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757191960155,0.68947345,4277.0,4276.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191960351,1.01047345,4277.0,4276.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757191962261,1.61266267,4277.0,4276.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757191962759,1.61266267,4277.0,4276.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757191965566,1.61266267,4277.0,4276.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1757191974474,1.61266267,4277.0,4276.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757191975176,1.61266267,4277.0,4276.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757191976879,1.61266267,4277.0,4276.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757191977780,1.61292052,4277.0,4276.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757191980177,1.48692052,4277.0,4276.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757191980772,1.48691854,4277.0,4276.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757191983874,1.48691791,4277.0,4276.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1757191993279,1.48691791,4277.0,4276.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191993481,1.60381791,4277.0,4276.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757191994787,1.60382689,4277.0,4276.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192000988,1.60382689,4277.0,4276.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757192004289,1.60331625,4277.0,4276.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757192004584,1.60331625,4277.0,4276.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757192004787,1.48641625,4277.0,4276.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757192004988,0.5133,4277.9,4277.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757192005285,0.5133,4277.9,4277.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757192005586,1.11433567,4277.9,4277.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757192005984,0.5133,4277.9,4277.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757192010289,0.717,4277.9,4277.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757192011785,0.5133,4277.9,4277.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757192011986,0.3093,4278.4,4277.8,0.87016]
["bitfinex-derivatives","ETHF0:USTF0",1757192012291,0.5133,4278.4,4278.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757192012494,0.717,4278.4,4278.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757192013190,0.717,4278.4,4278.3,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757192013389,0.5133,4278.8,4278.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757192013696,0.5133,4278.8,4278.7,1.13667437]
["bitfinex-derivatives","ETHF0:USTF0",1757192013893,0.5133,4278.8,4278.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757192014593,0.5133,4278.8,4278.7,1.13833986]
["bitfinex-derivatives","ETHF0:USTF0",1757192015995,0.5133,4278.8,4278.7,4.34613986]
["bitfinex-derivatives","ETHF0:USTF0",1757192016296,0.5133,4278.8,4278.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757192025196,0.17,4278.9,4278.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757192025402,1.709,4279.9,4278.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1757192025403,0.3093,4279.8,4279.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757192025602,0.1,4280.0,4279.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757192026300,0.3093,4279.9,4279.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757192026703,0.3093,4279.9,4279.2,7.84289]
["bitfinex-derivatives","ETHF0:USTF0",1757192026893,0.5133,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192027101,0.5133,4279.9,4279.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192032398,0.3093,4279.9,4279.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192032598,0.5056,4279.9,4279.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192036612,0.3093,4279.9,4279.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192042916,0.2265,4280.0,4279.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192043116,0.3094,4279.9,4279.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192053328,0.1,4280.0,4279.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192053529,0.1,4280.0,4279.8,6.49785581]
["bitfinex-derivatives","ETHF0:USTF0",1757192056833,0.3094,4280.9,4280.5,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1757192057038,0.7003,4280.9,4280.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757192057233,0.7003,4280.9,4280.8,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757192058837,0.7003,4280.9,4280.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757192060741,0.3094,4280.9,4280.8,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757192061238,0.5036,4280.9,4280.8,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757192061844,0.5036,4280.9,4280.8,4.01232947]
["bitfinex-derivatives","ETHF0:USTF0",1757192062638,0.5036,4280.9,4280.8,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757192063439,0.5063,4281.4,4281.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757192063631,0.65846972,4281.4,4281.3,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757192064344,0.5063,4281.4,4281.3,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757192065637,0.3121,4281.4,4281.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757192067637,0.1171,4282.0,4281.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757192067837,0.7118,4281.9,4281.8,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757192068044,0.7118,4281.9,4281.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757192069445,0.3121,4281.9,4281.8,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757192070734,0.5063,4281.9,4281.8,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757192070948,0.5063,4281.9,4281.8,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757192073150,0.7118,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192073346,0.7118,4281.9,4281.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192073551,0.7118,4281.9,4281.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757192073850,0.5063,4281.9,4281.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757192074055,0.3121,4281.9,4281.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757192075546,0.5063,4281.9,4281.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757192076652,0.7118,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192076951,4.86368392,4281.9,4281.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192077143,4.55158392,4281.9,4281.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192077339,4.55158392,4281.9,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192077340,4.86368392,4281.9,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192077641,0.5063,4281.1,4281.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757192077843,0.7118,4281.1,4281.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757192078040,0.7118,4281.1,4281.0,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757192078446,0.7118,4281.1,4281.0,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757192078652,0.7118,4281.1,4281.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757192078846,0.7118,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192079055,0.7118,4281.1,4281.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192079955,0.7118,4281.1,4281.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757192080249,0.3121,4281.1,4281.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757192080453,0.315,4281.5,4281.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757192080655,0.315,4281.5,4281.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757192080953,0.8326,4281.5,4281.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757192082957,0.8326,4281.5,4281.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757192083753,0.3121,4281.4,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192083952,0.3997,4281.2,4281.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192084149,0.7118,4281.2,4281.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757192085150,0.7118,4281.2,4281.1,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757192085358,0.7118,4281.2,4281.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757192088661,0.7118,4281.2,4281.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192088859,0.3206,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192089055,0.7387,4281.1,4281.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192089660,0.7387,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192089861,0.7387,4281.1,4281.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192090359,0.7387,4281.1,4281.0,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757192090563,0.7387,4281.1,4281.0,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757192091667,0.7387,4281.1,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192091850,0.4181,4280.6,4280.5,36.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757192092056,0.4181,4280.6,4280.5,37.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757192092057,0.7387,4280.6,4280.5,37.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757192095965,0.7387,4280.6,4280.5,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757192097360,0.7387,4280.6,4280.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757192097670,0.7387,4280.6,4280.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192102671,0.7387,4280.6,4280.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757192103379,0.3206,4280.6,4280.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757192104267,0.3206,4280.9,4280.5,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757192104570,0.3206,4281.2,4281.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757192104764,0.3206,4281.2,4281.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757192105174,0.3206,4281.4,4281.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757192105373,0.3206,4281.4,4281.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757192106172,0.7387,4281.4,4281.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757192107269,0.7387,4281.4,4281.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192107478,0.4181,4281.4,4281.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192107672,0.7387,4281.4,4281.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192110871,0.89087074,4281.4,4281.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192118679,0.89087074,4281.4,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192118881,0.3206,4281.3,4281.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192119179,0.7253,4281.3,4281.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192119380,0.3152,4281.2,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192119572,0.7199,4281.2,4281.1,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757192120687,0.7199,4281.2,4281.1,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1757192120981,0.7199,4281.2,4281.1,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757192122679,0.7199,4281.2,4281.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192122880,0.1286,4281.0,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192123074,0.7199,4280.8,4280.7,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757192123377,0.7199,4280.8,4280.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757192123880,0.7199,4280.8,4280.7,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757192124184,0.7199,4280.8,4280.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757192126585,0.5267,4280.8,4280.7,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757192126786,0.3152,4280.8,4280.7,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757192132490,0.5267,4280.8,4280.7,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1757192135595,0.5267,4280.8,4280.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757192137187,0.5267,4280.8,4280.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757192138897,0.5267,4280.8,4280.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757192139795,0.5267,4280.8,4280.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757192139997,0.3152,4280.8,4280.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757192141990,0.5267,4280.8,4280.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757192142185,0.5267,4280.8,4280.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757192142386,0.7199,4280.8,4280.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757192147701,0.3152,4280.8,4280.7,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757192153100,0.526,4281.4,4281.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757192153302,1.2799075,4281.4,4281.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757192154796,1.4940075,4281.4,4281.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757192157510,1.4940075,4281.4,4281.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757192158407,1.4940075,4281.4,4281.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192159612,0.312,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192159909,0.312,4281.3,4281.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192159910,1.4940075,4281.3,4281.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192160305,0.4281,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192160504,0.89284843,4280.8,4280.7,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757192161005,0.89283648,4280.8,4280.7,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757192161910,0.89283648,4280.8,4280.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757192162112,0.89283648,4280.8,4280.7,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757192162511,0.89283648,4280.8,4280.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1757192166611,0.67873648,4280.8,4280.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1757192166817,0.89283648,4280.8,4280.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1757192171313,0.89283648,4280.8,4280.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1757192171519,0.67873648,4280.8,4280.7,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757192172020,0.67873648,4280.8,4280.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1757192176023,0.89283648,4280.8,4280.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1757192179523,0.46473648,4280.8,4280.7,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757192180623,0.66693648,4280.8,4280.7,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757192181026,0.66693648,4280.8,4280.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1757192182728,0.86513648,4280.8,4280.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1757192187324,0.66693648,4280.8,4280.7,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757192188029,0.66693648,4280.8,4280.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1757192188727,0.66693648,4280.8,4280.7,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757192191829,0.66693648,4280.8,4280.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1757192192731,0.66693648,4280.8,4280.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757192196335,0.66693648,4280.8,4280.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1757192197334,0.66693648,4280.8,4280.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757192200634,0.5142,4280.8,4280.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757192200841,0.66696183,4280.8,4280.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757192202942,0.6669625,4280.8,4280.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1757192207939,0.6669625,4280.8,4280.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757192208343,0.6669625,4280.8,4280.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757192209751,0.6669625,4280.8,4280.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757192210044,0.6669625,4280.8,4280.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757192210451,0.4647625,4280.8,4280.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757192214952,0.6696625,4280.8,4280.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757192215449,0.6696625,4280.8,4280.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757192216050,0.8646625,4280.8,4280.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757192216448,0.8646625,4280.8,4280.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757192216649,0.8646625,4280.8,4280.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757192218751,0.6696625,4280.8,4280.7,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1757192219353,0.6696625,4280.8,4280.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757192220152,0.8646625,4280.8,4280.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757192221154,0.7119,4280.8,4280.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757192221355,0.86105086,4280.8,4280.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757192221663,0.86105086,4280.8,4280.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192221858,0.86105086,4280.8,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192221859,0.1261,4280.5,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192222154,0.6928,4280.3,4280.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757192225055,0.2929,4280.3,4280.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757192228855,0.2929,4280.3,4280.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757192229052,0.2929,4280.3,4280.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757192236559,0.4978,4280.3,4280.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757192236856,0.4978,4280.3,4280.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1757192241154,0.6917,4280.3,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192241359,0.6375,4280.0,4279.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757192241556,0.8471,4280.0,4279.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757192242147,0.8471,4280.0,4279.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757192242350,0.1265,4280.0,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192242663,0.5267,4279.8,4279.7,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757192243460,0.5267,4279.8,4279.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757192244158,0.7206,4279.8,4279.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757192244657,0.7206,4279.8,4279.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757192244863,0.5267,4279.8,4279.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757192247267,0.2096,4279.3,4279.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757192247465,0.7206,4279.3,4279.2,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757192248560,0.7206,4279.3,4279.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192249161,0.7206,4279.3,4279.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1757192249561,0.87188805,4279.3,4279.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192249766,0.8471,4279.0,4278.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757192249970,0.8471,4279.0,4278.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757192253164,0.8471,4279.0,4278.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192253471,0.8471,4279.0,4278.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757192253671,0.4436,4279.0,4278.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757192255770,0.6532,4279.0,4278.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757192257683,0.8471,4279.0,4278.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757192263688,0.8471,4279.0,4278.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757192263894,0.7206,4278.9,4278.8,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757192264194,0.7206,4278.9,4278.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757192267593,0.7206,4278.9,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192267594,0.3171,4278.8,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192267795,0.7206,4278.8,4278.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757192268091,0.7206,4278.8,4278.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192268894,0.7206,4278.8,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192269197,0.7206,4278.8,4278.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192270796,0.7206,4278.8,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192271096,0.7206,4278.8,4278.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192272396,0.7206,4278.8,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192272596,0.7206,4278.8,4278.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192274897,0.7206,4278.8,4278.7,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757192275201,0.5267,4278.8,4278.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757192276096,0.88450006,4278.8,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192280301,0.1173,4278.5,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192280506,0.7252,4278.4,4278.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757192280802,0.3159,4278.4,4278.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757192281004,0.1173,4278.5,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192281306,0.8425,4278.5,4278.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192281510,0.5266,4278.5,4278.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192281713,0.67810807,4278.5,4278.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192281916,0.4093,4277.7,4277.6,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757192282105,0.7252,4277.7,4277.6,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757192282302,0.7252,4277.7,4277.6,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757192282507,0.7252,4277.7,4277.6,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757192283108,0.3159,4277.7,4277.6,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757192283314,0.7252,4277.7,4277.6,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757192283616,0.87661574,4277.7,4277.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192283822,0.87661988,4277.7,4277.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192284319,0.7252,4277.7,4277.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192284916,0.7252,4277.7,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192284917,0.7252,4277.2,4277.1,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757192285210,0.7252,4277.2,4277.1,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757192285617,0.7252,4277.2,4277.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192286310,0.7252,4277.2,4277.1,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757192289419,0.7252,4277.2,4277.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192292114,0.5176,4277.2,4277.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757192292523,0.7252,4277.2,4277.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192298522,0.1173,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192298722,0.8425,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192302326,0.8425,4277.0,4276.9,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757192303528,0.8425,4277.0,4276.9,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757192306331,0.8425,4277.0,4276.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757192306525,0.8425,4277.0,4276.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192307728,0.5223,4276.9,4276.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757192307931,0.7272,4276.9,4276.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757192308229,0.7272,4276.9,4276.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757192312125,0.87863442,4276.9,4276.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757192315828,0.3112,4277.9,4276.8,7.73122]
["bitfinex-derivatives","ETHF0:USTF0",1757192316131,0.7272,4277.7,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192316327,0.7272,4277.7,4277.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192319835,0.7272,4277.7,4277.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192320533,0.7272,4277.7,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192320534,0.7272,4277.1,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192321833,0.7272,4277.1,4277.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192322032,0.5223,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192322234,0.5223,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192322931,0.5223,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192323136,0.7272,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192326138,0.7272,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192326339,0.7272,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192327938,0.3112,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192335744,0.5045,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192336646,0.7107,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192343551,0.5045,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192344056,0.3112,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192347660,0.5045,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192349160,0.65180542,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192352859,0.45850542,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192355261,1.06387271,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192357265,1.25717271,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192361770,1.25717271,4276.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192361971,1.25717271,4276.4,4276.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192365071,0.14730542,4276.4,4276.3,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1757192365371,0.1273,4277.0,4276.3,7.67664]
["bitfinex-derivatives","ETHF0:USTF0",1757192365560,0.75341983,4276.9,4276.4,0.23382999]
["bitfinex-derivatives","ETHF0:USTF0",1757192365766,0.14748398,4276.8,4276.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192366071,0.3132,4277.1,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192366264,0.46067974,4277.0,4276.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757192366573,0.14747974,4276.9,4276.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757192366766,0.46067974,4276.9,4276.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757192370471,0.66757974,4276.9,4276.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757192371874,0.86727974,4276.9,4276.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757192373276,0.46067974,4276.9,4276.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757192373478,0.3132,4276.9,4276.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757192373774,0.5201,4276.9,4276.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757192377078,0.7198,4276.9,4276.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757192380476,0.5201,4276.9,4276.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757192380878,0.3132,4276.9,4276.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1757192381379,1.709,4277.9,4276.8,4.37382]
["bitfinex-derivatives","ETHF0:USTF0",1757192381674,0.1173,4278.0,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192381879,0.3242,4278.0,4277.4,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192382080,0.3242,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192382281,0.6374,4278.0,4277.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192382872,0.1229,4278.5,4277.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192383175,0.3132,4278.9,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192383375,0.3132,4278.9,4278.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192384682,0.3132,4278.9,4278.6,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1757192384872,0.3132,4278.9,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192385280,0.1229,4279.0,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757192385474,0.4361,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192385676,0.4361,4279.0,4278.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192387080,0.3132,4279.0,4278.9,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192387285,0.3298,4279.5,4278.9,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192387582,0.643,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192387778,0.643,4279.5,4279.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192388776,0.4361,4279.5,4279.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192388981,0.3132,4279.5,4279.4,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192389483,0.6362,4279.5,4279.4,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192389782,0.4409,4279.5,4279.4,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192390476,0.2961,4279.9,4279.4,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192390682,0.2961,4279.9,4279.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192390885,0.3182,4280.0,4279.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192391181,0.6143,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192391374,0.6143,4280.0,4279.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192392382,0.419,4280.0,4279.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192399593,0.6143,4280.0,4279.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192400391,0.419,4280.0,4279.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192400889,0.6143,4280.0,4279.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192401793,0.419,4280.0,4279.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192402189,0.6143,4280.0,4279.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192402695,0.419,4280.0,4279.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192403889,0.2961,4280.0,4279.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192404394,0.4238,4280.0,4279.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192405193,0.2961,4280.0,4279.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192406290,0.4238,4280.0,4279.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192406491,0.3182,4280.5,4279.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757192406688,0.3182,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192406895,0.3182,4280.5,4280.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192407091,0.8079,4280.5,4280.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192412789,0.8079,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192412994,0.8079,4280.5,4280.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192414203,1.41027777,4280.5,4280.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192418201,1.55049748,4280.5,4280.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192424206,1.55409325,4280.5,4280.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192424408,1.36049325,4280.5,4280.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192425302,1.56689325,4280.5,4280.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192425805,1.36049325,4280.5,4280.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192426307,0.75451971,4280.5,4280.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192428807,0.96091971,4280.5,4280.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192440318,0.96091971,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192440510,5.56698862,4280.5,4280.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192441214,0.847,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192441518,0.98721971,4280.0,4279.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192447315,0.98721971,4280.0,4278.8,33.647]
["bitfinex-derivatives","ETHF0:USTF0",1757192447316,0.1283,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192447619,0.6406,4279.5,4279.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192448624,0.847,4279.5,4279.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192453822,0.847,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192454027,0.847,4279.5,4279.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192465836,0.4455,4279.5,4279.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192468145,0.6532,4279.5,4279.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192469249,0.80684878,4279.5,4279.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192469649,0.80689715,4279.5,4279.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192470351,0.8154,4279.0,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192470552,0.96909715,4279.0,4278.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192485756,0.76959715,4279.0,4278.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192494561,0.96479715,4279.0,4278.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192495271,0.96487278,4279.0,4278.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192498876,0.96494708,4279.0,4278.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192499475,0.56204708,4279.0,4278.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192501968,0.75594708,4279.0,4278.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192509478,0.97034708,4279.0,4278.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192509680,1.57589602,4279.0,4278.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192512084,1.57589602,4279.0,4278.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192515587,0.1204,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192515787,0.8531,4278.5,4278.4,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1757192516792,0.8531,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192516992,0.8531,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192517290,0.8531,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192519393,0.6387,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192520292,0.116,4279.0,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192520592,0.3115,4278.8,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192520789,0.15476016,4278.7,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192521092,0.15476016,4278.6,4278.4,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1757192521295,0.3115,4278.8,4278.4,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1757192521485,0.15475352,4278.7,4278.4,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1757192521798,0.15475352,4278.6,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192522086,0.3228,4279.0,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192522290,0.1547524,4278.9,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192522486,0.3115,4278.7,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192522690,0.4319,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192523083,0.6387,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192523287,0.8531,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192525995,0.6387,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192529692,0.4319,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192533306,0.6387,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192536205,0.4319,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192542417,0.58667427,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192543019,0.58667427,4278.5,4278.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192543221,0.58667427,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192545320,0.79017427,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192546817,0.99137427,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192547822,0.79017427,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192548122,0.79017427,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192548314,0.79017427,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192548514,0.79024701,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192549216,0.46634701,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192553123,0.15484701,4278.5,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192553319,0.303,4278.8,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192553521,0.45785082,4278.7,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192553814,0.15485082,4278.6,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192554017,0.303,4278.7,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192554220,0.3195,4279.0,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192554422,0.303,4278.8,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192554627,0.45785106,4278.7,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192554823,0.15485086,4278.6,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192555023,0.303,4278.9,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192555225,0.3195,4279.0,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192555425,0.303,4278.8,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192555623,0.3195,4279.0,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192555926,0.15485114,4278.9,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192556125,0.303,4278.7,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192556726,0.419,4279.0,4278.4,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1757192556923,0.45782971,4278.9,4278.4,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1757192557120,0.15482971,4278.8,4278.4,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1757192557322,0.303,4278.9,4278.4,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1757192557521,0.45780224,4278.8,4278.4,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1757192557830,0.303,4278.8,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192558126,0.303,4278.9,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192558324,0.303,4278.7,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192558523,0.2035,4278.9,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192558726,0.303,4278.7,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192558928,0.303,4278.9,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192559129,0.116,4279.0,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192559330,0.15478322,4278.9,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192559532,0.15478322,4278.8,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192559833,0.303,4278.7,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192560626,0.303,4278.9,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192560827,0.3195,4279.0,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192561022,0.15476197,4278.9,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192561224,0.3195,4279.0,4278.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192561526,0.15475257,4278.9,4278.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192561827,0.303,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192562027,0.45774945,4278.9,4278.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192564433,0.66124945,4278.9,4278.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192566734,0.45774945,4278.9,4278.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192567828,0.66124945,4278.9,4278.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192568634,0.86244945,4278.9,4278.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192569530,0.86244945,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192569731,0.86244945,4278.9,4278.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192578151,0.86244945,4278.9,4278.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192578742,0.55950473,4278.9,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192578940,0.1263,4278.5,4278.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192579146,0.4216,4278.5,4278.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192583148,0.6317,4278.5,4278.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192586650,0.8445,4278.5,4278.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192587352,0.7182,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192587552,0.87300906,4278.4,4278.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192588352,0.7182,4278.4,4278.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192588550,0.87298951,4278.4,4278.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192588753,0.87298951,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192597956,0.87298951,4278.4,4278.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192607668,0.87298951,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192612270,1.47774303,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192613267,3.18674303,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192626482,3.18674303,4278.4,4278.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192626682,0.7021,4278.2,4278.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192626882,1.46164303,4278.2,4278.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192632386,1.46164303,4278.2,4278.0,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1757192632686,0.66058951,4278.1,4278.0,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1757192632886,0.86658951,4278.1,4278.0,0.23750635]
["bitfinex-derivatives","ETHF0:USTF0",1757192639188,0.7118,4278.1,4278.0,0.23750635]
["bitfinex-derivatives","ETHF0:USTF0",1757192639386,0.86675862,4278.1,4278.0,0.23750635]
["bitfinex-derivatives","ETHF0:USTF0",1757192645388,0.86676009,4278.1,4278.0,0.23750635]
["bitfinex-derivatives","ETHF0:USTF0",1757192646488,0.829,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192646688,0.98396009,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192652198,0.829,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192652506,0.98373798,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192653793,0.829,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192669612,0.98369369,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192669802,0.77769369,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192669999,0.3152,4278.0,4277.4,7.67558]
["bitfinex-derivatives","ETHF0:USTF0",1757192670203,0.2914,4278.3,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192670410,0.12980635,4278.5,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192670603,0.4460634,4278.4,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192670803,0.2914,4278.2,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192672903,0.2914,4278.4,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192673106,0.15463714,4278.3,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192673408,0.2914,4278.4,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192673604,0.2914,4278.2,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192673808,0.2914,4278.4,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192674009,0.15462506,4278.3,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192674208,0.32780635,4278.5,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192674405,0.64401358,4278.4,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192674711,0.4894,4278.4,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192678615,0.701,4278.1,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192692619,0.8183,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192692819,0.8183,4278.0,4277.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192699229,0.97313351,4278.0,4277.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192700026,0.97313351,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192700227,0.97313351,4278.0,4277.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192701729,0.97313351,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192702224,0.97313351,4278.0,4277.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192702424,0.97313351,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192702728,0.97313351,4278.0,4277.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192709225,0.68053351,4278.0,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192709430,0.6174,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192709733,0.6174,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192711932,0.4157,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192717538,0.6174,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192717733,0.8183,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192718443,0.8183,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192718740,0.8183,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192720934,0.8183,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192721134,0.8183,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192721941,0.8183,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192722138,0.8183,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192724039,0.8183,4277.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192724340,0.8183,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192725543,0.6174,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192730645,0.4157,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192733951,0.311,4277.9,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192734142,0.311,4277.7,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192734441,0.35687,4278.0,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192734647,0.46586919,4277.9,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192734844,0.15486919,4277.8,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192735146,0.15486919,4277.7,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192735346,0.311,4277.9,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192735547,0.15487513,4277.8,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192735750,0.15487513,4277.7,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192735947,0.1231,4278.0,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192736146,0.311,4277.8,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192736346,0.311,4277.6,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192736548,0.311,4277.9,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192736850,0.15488242,4277.8,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192737149,0.15488242,4277.7,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192737347,0.3281,4278.0,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192737651,0.311,4277.8,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192737846,0.15488899,4277.7,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192738053,0.3281,4278.0,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192738253,0.311,4277.8,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192738452,0.311,4277.6,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192738753,0.205,4277.8,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192738954,0.1231,4278.0,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192738955,0.311,4277.6,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192739250,0.311,4277.9,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192739451,0.46589894,4277.8,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192739652,0.15489894,4277.7,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192739859,0.205,4277.9,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192740154,0.311,4277.7,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192740453,0.1231,4278.0,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192740653,0.311,4277.8,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192740854,0.311,4277.6,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192741053,0.205,4277.9,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192741250,0.311,4277.7,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192741458,0.1231,4278.0,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192741746,0.311,4277.8,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192741946,0.311,4277.6,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192742348,0.311,4277.9,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192742547,0.46590635,4277.8,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192742740,0.1231,4278.0,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192742741,0.311,4277.6,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192742947,0.311,4277.9,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192743147,0.15490635,4277.8,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192743453,0.15490635,4277.7,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192743641,0.3281,4278.0,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192743846,0.15490975,4277.9,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192744048,0.311,4277.7,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192744347,0.205,4277.9,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192744546,0.46591377,4277.8,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192744855,0.118,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192745047,0.429,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192745952,0.634,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192749453,0.429,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192764052,0.6419,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192764348,0.429,4277.5,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192768659,0.1231,4278.0,4277.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192768858,0.12980635,4278.5,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192769060,0.1555581,4278.4,4278.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192769254,0.30710635,4278.5,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192769566,0.30710635,4278.5,4278.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192769862,0.46251917,4278.5,4278.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192770357,0.30710635,4278.5,4278.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192770564,0.00350635,4278.5,4278.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192771060,0.00350635,4278.5,4278.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192772767,0.00350635,4278.5,4278.4,4.46773]
["bitfinex-derivatives","ETHF0:USTF0",1757192773265,0.3036,4279.4,4278.4,4.46773]
["bitfinex-derivatives","ETHF0:USTF0",1757192773465,0.3036,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192773667,0.5165,4279.4,4279.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192774562,0.3036,4279.4,4279.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192780866,0.5116,4279.4,4279.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192782675,0.7084,4279.4,4279.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192782877,0.7084,4279.4,4279.3,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757192783071,4.94208001,4279.4,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192783278,0.698,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192783473,0.698,4278.4,4278.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192783666,0.698,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192783871,4.698,4278.4,4278.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192784369,0.698,4277.8,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192784570,0.698,4277.8,4277.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192785371,0.698,4277.8,4277.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757192790484,0.698,4277.8,4277.7,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757192802400,0.5012,4277.8,4277.7,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757192803197,3.2078,4278.8,4277.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757192803500,3.2078,4278.8,4278.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757192803501,0.85137808,4278.7,4278.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757192811301,1.45682161,4278.7,4278.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757192812411,1.45682161,4278.7,4278.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192812702,1.48482161,4278.6,4278.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192813010,1.48482161,4278.6,4278.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757192813208,1.4853851,4278.6,4278.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757192818504,0.1239,4278.5,4278.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757192818710,0.4169,4278.1,4278.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757192818909,0.87994157,4278.1,4278.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1757192819111,0.87994157,4278.1,4278.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757192819914,0.87994157,4278.1,4278.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757192820517,0.87994157,4278.1,4278.0,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1757192822910,1.1764792,4278.1,4277.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757192823116,0.726,4277.9,4277.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757192823318,1.48561645,4277.9,4277.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757192823516,1.48561645,4277.9,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757192823820,0.726,4277.4,4277.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757192824117,0.87994157,4277.4,4277.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757192829322,0.726,4277.4,4277.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757192834632,0.726,4277.4,4277.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757192844534,0.15411289,4277.4,4277.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757192844936,0.3112,4277.8,4277.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757192844937,0.5117,4277.8,4277.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757192845234,1.47412103,4277.8,4277.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757192864952,1.47412103,4277.8,4277.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757192867953,1.47412103,4277.8,4277.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757192868354,1.47412103,4277.8,4277.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757192877858,1.47524943,4277.8,4277.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757192878458,1.47524943,4277.8,4277.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757192878658,0.7129,4277.6,4277.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757192878857,1.47294943,4277.6,4277.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757192880557,1.47294943,4277.6,4277.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757192883566,0.86814124,4277.6,4277.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757192883756,1.4743581,4277.6,4277.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757192883957,0.1201,4277.5,4277.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757192884160,1.47435928,4277.4,4277.3,0.53349]
["bitfinex-derivatives","ETHF0:USTF0",1757192884459,1.47435928,4277.4,4277.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757192884962,1.47435928,4277.4,4277.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757192885260,1.47435928,4277.4,4277.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757192886859,1.47436606,4277.4,4277.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757192888960,0.86814802,4277.4,4277.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757192904679,1.17339984,4277.4,4277.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192905175,1.48389984,4277.4,4277.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757192909075,0.5361,4277.0,4276.3,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757192909284,0.7206,4276.4,4276.3,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757192909477,0.7206,4276.4,4276.3,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757192909980,0.3105,4276.7,4276.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757192910180,0.126,4277.0,4276.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757192910181,0.87577893,4276.6,4276.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757192911279,0.87577893,4276.6,4276.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757192913882,0.7206,4276.4,4276.3,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757192914080,0.7206,4276.4,4276.3,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757192929382,0.2075,4276.4,4276.3,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757192929680,0.3089,4277.2,4276.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757192929878,1.26422737,4277.1,4277.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757192930081,1.45792737,4277.1,4277.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757192930280,1.69173737,4277.1,4277.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757192930687,1.45792737,4277.1,4277.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757192933187,1.45792737,4277.1,4277.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757192933383,0.6982,4276.7,4276.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757192933590,0.85312204,4276.7,4276.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757192933986,0.85312204,4276.7,4276.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757192938393,1.45950076,4276.7,4276.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757192938788,1.45950076,4276.7,4276.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757192951713,1.45952865,4276.7,4276.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757192953516,1.45952865,4276.7,4276.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757192954108,0.3893,4276.4,4276.2,3.21160402]
["bitfinex-derivatives","ETHF0:USTF0",1757192954308,0.85312204,4276.3,4276.2,0.23780402]
["bitfinex-derivatives","ETHF0:USTF0",1757192954508,1.45950845,4276.3,4276.2,0.23780402]
["bitfinex-derivatives","ETHF0:USTF0",1757192955302,0.85312204,4276.3,4276.2,0.23780402]
["bitfinex-derivatives","ETHF0:USTF0",1757192956217,0.85312204,4276.3,4276.2,0.55540402]
["bitfinex-derivatives","ETHF0:USTF0",1757192956612,0.85312204,4276.3,4276.2,0.75760402]
["bitfinex-derivatives","ETHF0:USTF0",1757192959717,1.45902354,4276.3,4276.2,0.52360402]
["bitfinex-derivatives","ETHF0:USTF0",1757192959917,1.45902354,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192970425,1.69302354,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192972524,1.6930732,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192975123,1.0871717,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192975321,1.69255893,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192976026,4.90035893,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192978327,1.69255893,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192978625,4.90035893,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192979726,4.90039246,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192983521,1.69259246,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192983721,4.90039246,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192987236,4.90055447,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192987733,1.69275447,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192991834,1.69275447,4276.3,4276.2,0.50070402]
["bitfinex-derivatives","ETHF0:USTF0",1757192992232,1.69275447,4276.3,4276.2,0.20160402]
["bitfinex-derivatives","ETHF0:USTF0",1757192992436,1.69275447,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757192995837,3.40175447,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193002544,3.40175447,4276.3,4276.2,0.20160402]
["bitfinex-derivatives","ETHF0:USTF0",1757193002844,3.40175447,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193003440,3.16775447,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193004046,3.16788755,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193006042,2.66528755,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193006242,2.37830032,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193006746,2.37830032,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193006747,2.57880032,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193007051,2.57880032,4276.3,4276.2,0.30290402]
["bitfinex-derivatives","ETHF0:USTF0",1757193007252,2.57880032,4276.3,4276.2,0.50070402]
["bitfinex-derivatives","ETHF0:USTF0",1757193007547,2.57880032,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193007748,0.86968061,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193016757,0.7145,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193016960,0.86959435,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193033376,1.47605538,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193047388,1.47626467,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193051390,1.47651692,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193058694,1.47651692,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193059396,1.47651692,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193059694,1.47651692,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193059895,0.76201692,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193060096,0.15530364,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193060689,0.66190364,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193061295,0.66253052,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193062491,0.66251724,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193076506,0.86541724,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193078709,0.86536439,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193093219,0.86350786,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193104123,0.86351113,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193110142,0.86351113,4276.3,4276.2,4.14460402]
["bitfinex-derivatives","ETHF0:USTF0",1757193112143,0.86351113,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193149873,0.8694149,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193150369,0.8694149,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193150567,0.8694149,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193160877,0.86941273,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193168092,0.7095,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193168297,0.8694125,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193168598,0.86941257,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193206728,0.86940632,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193225145,0.86940632,4276.3,4276.2,0.70280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193225343,0.15990632,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193225838,0.67350632,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193226147,0.87950632,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193232055,0.7196,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193232261,0.87948171,4276.3,4276.2,0.93680402]
["bitfinex-derivatives","ETHF0:USTF0",1757193233749,0.87947807,4276.3,4276.2,0.23780402]
["bitfinex-derivatives","ETHF0:USTF0",1757193234252,0.87947807,4276.3,4276.2,0.76390402]
["bitfinex-derivatives","ETHF0:USTF0",1757193240162,0.67317807,4276.3,4276.2,0.72390402]
["bitfinex-derivatives","ETHF0:USTF0",1757193240461,0.88107807,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193241662,0.7212,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193241861,0.88105719,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193245461,0.35975719,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193245662,0.66175719,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193249065,1.27188682,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193250169,1.47978682,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193250573,1.27188682,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193252971,0.66175719,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193253367,1.2719011,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193254281,1.4798011,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193259479,1.31994391,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193259779,1.47980676,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193259977,0.96990676,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193260184,0.35976285,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193260478,0.66416285,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193261579,0.85846285,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193263076,0.6986,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193263281,0.85846471,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193269578,0.15986471,4276.3,4276.2,0.95790402]
["bitfinex-derivatives","ETHF0:USTF0",1757193270293,0.15960743,4276.3,4276.2,0.64280402]
["bitfinex-derivatives","ETHF0:USTF0",1757193270486,0.15960743,4276.3,4276.2,0.95950402]
["bitfinex-derivatives","ETHF0:USTF0",1757193270785,0.85910743,4276.3,4276.2,0.44880402]
["bitfinex-derivatives","ETHF0:USTF0",1757193270987,0.85910743,4276.3,4276.2,0.23780402]
["bitfinex-derivatives","ETHF0:USTF0",1757193275488,0.85910743,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193275489,1.70147355,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193275981,1.70147355,4276.3,4276.2,0.23780402]
["bitfinex-derivatives","ETHF0:USTF0",1757193276583,5.46762355,4276.3,4276.2,0.23780402]
["bitfinex-derivatives","ETHF0:USTF0",1757193276784,5.70147355,4276.3,4276.2,0.23780402]
["bitfinex-derivatives","ETHF0:USTF0",1757193277178,5.70147355,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193277785,5.46762355,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193279390,1.46762355,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193288399,1.46738659,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193290710,1.46738659,4276.3,4276.2,0.53690402]
["bitfinex-derivatives","ETHF0:USTF0",1757193291417,1.46640835,4276.3,4276.2,0.53690402]
["bitfinex-derivatives","ETHF0:USTF0",1757193292007,1.46639983,4276.3,4276.2,0.21650402]
["bitfinex-derivatives","ETHF0:USTF0",1757193295416,1.46639983,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193298510,3.17539983,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193305128,3.17562041,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193315832,3.01603788,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193316024,3.17565408,4276.3,4276.2,0.00380402]
["bitfinex-derivatives","ETHF0:USTF0",1757193320734,0.1255,4276.0,4275.8,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1757193320936,1.50035408,4275.9,4275.8,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1757193321232,4.70815408,4275.9,4275.8,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1757193322234,4.70815408,4275.9,4274.3,2.1112697]
["bitfinex-derivatives","ETHF0:USTF0",1757193322235,0.4412,4275.0,4274.6,33.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757193322430,0.4175,4274.7,4274.6,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1757193322630,0.8928162,4274.7,4274.6,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1757193323731,0.8928162,4274.7,4274.6,33.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757193324229,0.8928162,4274.7,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757193324434,0.8587,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757193324633,1.0183162,4274.5,4274.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757193325136,1.0183162,4274.5,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757193325432,1.0183162,4274.5,4274.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757193325433,0.7026162,4274.5,4273.9,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757193325637,0.7332,4274.2,4274.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193325934,0.8928162,4274.2,4274.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193326838,0.8928162,4274.2,4273.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757193327134,0.4412,4273.5,4273.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193327333,0.3157,4273.3,4273.2,33.92]
["bitfinex-derivatives","ETHF0:USTF0",1757193327836,0.3157,4273.3,4273.2,34.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757193328138,0.53,4273.4,4273.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757193328335,0.2143,4274.2,4274.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757193328534,3.2078,4274.7,4274.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757193328738,0.16233714,4274.6,4274.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757193329039,0.00350635,4274.6,4274.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757193335141,0.00350635,4274.6,4274.5,5.08573999]
["bitfinex-derivatives","ETHF0:USTF0",1757193335443,3.2078,4275.2,4275.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757193335740,3.2078,4275.7,4275.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757193335936,0.15871327,4275.7,4275.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757193336236,5.3343,4276.3,4276.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757193336443,6.41501251,4276.3,4276.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757193342336,6.41501251,4276.3,4276.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757193342537,5.80871698,4276.3,4276.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757193343644,5.60551698,4276.3,4276.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757193345646,5.80871698,4276.3,4276.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757193346046,4.09971698,4276.3,4276.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757193355564,3.941,4276.3,4276.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757193355866,4.0997313,4276.3,4276.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757193357259,4.0997313,4276.3,4275.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757193357461,0.7146,4276.0,4275.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757193357661,0.7146,4276.0,4275.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757193362171,0.87369664,4276.0,4275.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757193364166,0.3029,4276.3,4275.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757193364366,0.15924165,4276.2,4276.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757193365764,0.87384165,4276.2,4275.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757193365974,0.7146,4275.9,4275.8,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1757193366175,0.7146,4275.9,4275.8,0.72540635]
["bitfinex-derivatives","ETHF0:USTF0",1757193366365,0.7146,4275.9,4275.8,0.92300635]
["bitfinex-derivatives","ETHF0:USTF0",1757193371376,0.87397524,4275.9,4275.8,0.92300635]
["bitfinex-derivatives","ETHF0:USTF0",1757193372373,0.7146,4275.9,4275.8,0.92300635]
["bitfinex-derivatives","ETHF0:USTF0",1757193372571,0.87401206,4275.9,4275.8,0.92300635]
["bitfinex-derivatives","ETHF0:USTF0",1757193376173,0.87402117,4275.9,4275.8,0.92300635]
["bitfinex-derivatives","ETHF0:USTF0",1757193391481,0.87402117,4275.9,4275.8,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1757193391682,1.48371963,4275.9,4275.8,0.23750635]
["bitfinex-derivatives","ETHF0:USTF0",1757193393489,1.48371963,4275.9,4275.8,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1757193393989,1.48371963,4275.9,4275.8,0.23750635]
["bitfinex-derivatives","ETHF0:USTF0",1757193394689,1.48371963,4275.9,4275.8,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1757193394889,1.48371963,4275.9,4275.8,0.23750635]
["bitfinex-derivatives","ETHF0:USTF0",1757193397491,8.69151963,4275.9,4275.8,0.00350635]
["bitfinex-derivatives","ETHF0:USTF0",1757193398394,8.69151963,4275.9,4275.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193398588,0.3948,4275.6,4275.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193398891,0.3948,4275.2,4275.1,36.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757193399092,1.46261963,4275.2,4275.1,37.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757193399293,1.46261963,4275.2,4275.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193401194,0.85292117,4275.2,4275.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193401390,0.6935,4275.2,4275.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193401600,0.85264951,4275.2,4275.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193401895,0.6935,4274.8,4274.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757193402394,0.6935,4274.8,4274.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193402797,0.6935,4274.8,4274.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757193402997,0.6935,4274.8,4274.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757193403398,0.6935,4274.8,4274.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757193403586,0.6935,4274.8,4274.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1757193409897,0.6935,4274.8,4274.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757193421716,0.85198259,4274.8,4274.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757193424809,0.15848259,4274.8,4274.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1757193430014,0.15848259,4274.8,4274.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757193430221,0.15848259,4274.8,4274.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757193436423,0.45068259,4274.8,4274.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757193438024,0.65268259,4274.8,4274.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757193443524,0.65303477,4274.8,4274.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1757193446033,2.9345343,4277.3,4275.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757193446034,3.2078,4276.1,4275.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757193446233,3.2078,4276.1,4276.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757193446433,3.2078,4276.1,4276.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1757193446827,3.6995,4276.1,4276.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757193447128,0.4917,4276.1,4276.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757193464050,0.7015,4276.1,4276.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757193469648,0.7015,4276.1,4276.0,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757193474155,0.85299076,4276.1,4276.0,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757193478361,1.46222243,4276.1,4276.0,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757193479060,0.85299076,4276.1,4276.0,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757193479261,1.46223209,4276.1,4276.0,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757193480463,0.85299076,4276.1,4276.0,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757193481261,1.46226075,4276.1,4276.0,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757193482356,1.69612075,4276.1,4276.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193482757,1.46226075,4276.1,4276.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193482959,1.69612075,4276.1,4276.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193483165,1.46226075,4276.1,4276.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193483365,1.69612075,4276.1,4276.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193483564,0.4266,4275.8,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757193483765,0.7174,4275.5,4275.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757193484059,0.86889076,4275.5,4275.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757193484368,0.65549076,4275.5,4275.4,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757193484561,0.44229076,4275.5,4275.4,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757193485265,0.2908,4275.5,4275.4,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757193487669,0.1216,4276.0,4275.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757193487969,0.5482,4276.0,4275.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757193488168,0.69923573,4276.0,4275.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757193488369,1.59879541,4276.0,4275.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757193489471,1.59877324,4276.0,4275.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757193489969,1.59877324,4276.0,4275.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757193490365,1.26377324,4276.0,4275.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757193490871,0.65501356,4276.0,4275.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757193492574,1.26362528,4276.0,4275.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757193492773,0.65501356,4276.0,4275.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757193492973,0.6549981,4276.0,4275.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757193493769,0.4417981,4276.0,4275.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757193496072,0.44179411,4276.0,4275.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757193499175,0.65499411,4276.0,4275.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757193503364,0.65499411,4276.0,4275.9,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757193510882,0.15099411,4276.0,4275.9,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757193519990,0.66889411,4276.0,4275.9,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757193520589,0.15099411,4276.0,4275.9,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757193521687,0.3181,4276.2,4276.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757193521891,0.3181,4276.2,4276.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757193522080,0.46917641,4276.2,4276.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757193522280,0.66897641,4276.2,4276.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757193532294,0.86767641,4276.2,4276.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757193532992,0.86765004,4276.2,4276.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757193540003,0.86765004,4276.2,4276.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193543804,0.86765004,4276.2,4276.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757193546209,1.47645398,4276.2,4276.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757193551813,1.47645398,4276.2,4276.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757193552013,1.47645398,4276.2,4276.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757193557812,1.47645398,4276.2,4276.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1757193558119,1.47645398,4276.2,4276.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757193558714,0.86765004,4276.2,4276.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757193558914,1.4764708,4276.2,4276.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757193562618,1.4764708,4276.2,4276.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193566623,0.8431,4276.0,4275.9,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757193566829,0.8431,4276.0,4275.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757193566830,0.99415004,4276.0,4275.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757193567525,0.99415004,4276.0,4275.9,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757193570628,0.99415004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193574934,0.99415004,4276.0,4275.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757193575234,0.99415004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193575425,0.99415004,4276.0,4275.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757193575731,0.99415004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193576334,0.87385004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193576528,0.87385004,4276.0,4275.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757193576833,0.87385004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193577436,0.87385004,4276.0,4275.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757193577632,0.87385004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193578736,0.87385004,4276.0,4275.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757193578923,0.87385004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193584344,0.87385004,4276.0,4275.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757193584641,0.87385004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193589546,0.66225004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193590950,0.44845004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193591750,0.44845004,4276.0,4275.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757193591953,0.44845004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193595158,0.44845004,4276.0,4275.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757193595455,0.44845004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193599460,0.64555004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193599758,0.44185004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193600059,0.63895004,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193600461,0.6390714,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193600761,0.4419714,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193603866,0.4419714,4276.0,4275.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757193604063,0.4419714,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193608166,0.1511714,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193608768,0.4419714,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193609566,0.1511714,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193630887,0.6415714,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193631086,0.4435714,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193631279,0.1511714,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193632086,0.15116964,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193636391,0.44356964,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193637992,0.64156964,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193642996,0.64156717,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193654003,0.64157103,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193663611,0.64157745,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193668826,0.64157745,4276.0,4275.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757193669027,0.64157745,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193671532,0.15117745,4276.0,4275.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1757193681844,0.15115992,4276.0,4275.9,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757193682536,0.15115992,4276.0,4275.9,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757193685448,0.15115521,4276.0,4275.9,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757193685647,0.15115521,4276.0,4275.9,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757193689148,0.15108781,4276.0,4275.9,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757193709867,0.46480115,4276.1,4275.9,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757193710067,0.15110115,4276.0,4275.9,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757193710467,0.15110115,4276.0,4275.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757193711066,0.46480115,4276.0,4275.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757193713370,0.66140115,4276.0,4275.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757193713573,0.86490115,4276.0,4275.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757193713972,0.66140115,4276.0,4275.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757193714374,0.46480115,4276.0,4275.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757193717175,0.15110115,4276.0,4275.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757193720480,0.15110115,4276.0,4275.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757193720687,0.66140115,4276.0,4275.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757193724489,0.46480115,4276.0,4275.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757193752109,0.15110115,4276.0,4275.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757193755608,0.15110115,4276.0,4275.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757193755812,0.15110115,4276.0,4275.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1757193756204,0.6855,4276.9,4276.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757193756405,0.6855,4276.6,4276.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193756611,1.29465569,4276.6,4276.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193757009,1.52848569,4276.6,4276.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193757211,1.64508569,4276.6,4276.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193757920,1.41125569,4276.6,4276.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193768226,1.5507075,4276.6,4276.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193771824,0.4221,4276.0,4275.1,33.68]
["bitfinex-derivatives","ETHF0:USTF0",1757193772031,0.5038,4275.2,4275.1,33.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757193772232,0.5038,4275.2,4275.1,34.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757193776740,0.5038,4275.2,4275.1,33.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757193776941,0.5038,4275.2,4275.1,34.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757193777742,0.5038,4275.2,4275.1,33.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757193777945,0.5038,4275.2,4275.1,34.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757193781246,0.5038,4275.2,4275.1,33.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757193781447,0.5038,4275.2,4275.1,33.914]
["bitfinex-derivatives","ETHF0:USTF0",1757193781643,0.5038,4275.2,4275.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193781644,0.8287,4275.2,4275.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193784151,0.8287,4275.2,4274.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193784453,0.8384,4275.0,4274.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757193786945,0.8384,4275.0,4274.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193787348,0.8384,4275.0,4274.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757193789357,0.8384,4275.0,4274.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193790058,0.8384,4275.0,4274.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757193792656,0.8384,4275.0,4274.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757193797858,0.8384,4275.0,4274.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757193798258,0.8384,4275.0,4274.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757193799066,0.8384,4275.0,4274.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757193800967,3.2078,4275.8,4275.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757193801169,0.3141,4276.1,4276.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757193801370,0.3141,4276.1,4276.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1757193802269,3.5219,4276.3,4276.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757193802469,3.5219,4276.3,4276.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757193803669,3.9157,4276.3,4276.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757193803859,3.9157,4276.3,4276.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757193804376,3.5219,4276.3,4276.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757193804968,3.7215,4276.3,4276.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757193805769,3.9157,4276.3,4276.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757193806374,0.7079,4276.3,4276.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757193806573,0.7079,4276.3,4276.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757193817786,0.7079,4276.3,4276.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757193818786,0.7079,4276.3,4276.2,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757193819086,0.1264,4276.5,4276.2,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1757193819289,0.3141,4276.7,4276.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757193819487,0.43343,4276.8,4276.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757193819689,0.3938,4276.8,4276.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757193820081,0.7079,4276.8,4276.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757193820782,0.7079,4276.8,4276.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193821696,0.7079,4276.8,4276.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757193823194,0.82744248,4276.8,4276.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757193824294,1.43301588,4276.8,4276.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757193826492,1.43301588,4276.8,4276.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193826693,0.7079,4276.8,4276.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193827296,0.7079,4276.6,4276.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757193827496,0.7079,4276.6,4276.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757193828197,0.82763272,4276.6,4276.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757193828400,1.43407692,4276.6,4276.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757193828606,0.5137,4276.6,4276.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757193829101,0.7079,4276.6,4276.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757193829295,0.82771539,4276.6,4276.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757193829496,1.43456652,4276.6,4276.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757193835405,1.43456652,4276.6,4276.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193836206,1.43456652,4276.6,4276.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757193837208,1.43456652,4276.6,4276.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193839011,1.43456652,4276.6,4276.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757193839604,1.43456652,4276.6,4276.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193845217,1.44448637,4276.6,4276.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193851815,1.44448637,4276.6,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757193851816,0.4034,4276.3,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757193852017,0.84003524,4276.3,4276.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757193852321,1.44688637,4276.3,4276.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757193856722,1.44688637,4276.3,4276.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757193864132,1.44688637,4276.3,4276.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193866836,1.31715113,4276.3,4276.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193867036,1.44687295,4276.3,4276.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193869937,1.44687295,4276.3,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757193869938,0.5298,4276.0,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757193870139,0.5298,4275.5,4275.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757193870534,0.8289,4275.5,4275.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757193871642,0.8289,4275.5,4275.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757193871844,0.8289,4275.5,4275.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193872345,0.5298,4275.5,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757193872641,0.2991,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757193872941,0.7078,4275.4,4275.3,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757193873141,0.7078,4275.4,4275.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757193876548,0.7078,4275.4,4275.3,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757193876951,0.7078,4275.4,4275.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757193877448,0.7078,4275.4,4275.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757193877651,0.7078,4275.4,4275.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757193878152,0.7078,4275.4,4275.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757193878343,0.7078,4275.4,4275.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757193878543,0.7078,4275.4,4275.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1757193881250,0.7078,4275.4,4275.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193884255,0.2991,4275.3,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757193884546,0.7078,4275.3,4275.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757193885754,0.7078,4275.3,4275.2,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757193889458,0.7078,4275.3,4275.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757193890553,0.7078,4275.3,4275.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757193890956,0.7078,4275.3,4275.2,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757193892356,0.7078,4275.3,4275.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757193892549,0.7078,4275.3,4275.2,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757193895258,0.7078,4275.3,4275.2,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757193896458,0.7078,4275.3,4275.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757193896862,0.7078,4275.3,4275.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757193897055,0.7078,4275.3,4275.2,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757193897251,0.7078,4275.3,4275.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757193897452,0.4,4274.8,4274.7,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757193897756,0.7212,4274.8,4274.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1757193900063,0.7212,4274.8,4274.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757193900263,0.7212,4274.8,4274.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757193900465,0.7212,4274.8,4274.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757193900659,0.7212,4274.8,4274.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757193901956,0.7212,4274.8,4274.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757193902161,0.7212,4274.8,4274.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757193902365,0.7212,4274.8,4274.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757193902561,0.7212,4274.8,4274.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757193903264,0.7212,4274.8,4274.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757193903567,0.7212,4274.8,4274.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757193903753,0.7212,4274.8,4274.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757193908468,0.7212,4274.8,4274.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757193908662,0.7212,4274.8,4274.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757193910667,0.7212,4274.8,4274.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757193915670,0.5163,4274.8,4274.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757193915870,0.7212,4274.8,4274.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757193924081,0.7212,4274.8,4274.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757193924282,0.7212,4274.8,4274.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757193927268,0.85097613,4274.8,4274.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757193928777,0.85097613,4274.8,4274.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757193928984,0.85097613,4274.8,4274.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757193935387,0.85097613,4274.8,4274.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757193935886,0.85097613,4274.8,4274.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757193936488,0.85097613,4274.8,4274.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757193937389,0.85097613,4274.8,4274.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757193937589,0.85097613,4274.8,4274.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757193939403,0.85097613,4274.8,4274.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757193939901,0.85097613,4274.8,4274.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757193940092,0.84967409,4274.8,4274.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757193940291,0.84967409,4274.8,4274.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757193941503,0.84967409,4274.8,4274.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757193942003,0.84967856,4274.8,4274.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757193946102,0.84967856,4274.8,4274.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757193946304,0.84967856,4274.8,4274.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757193951403,0.84967856,4274.8,4274.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757193951606,0.84967856,4274.8,4274.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757193953704,0.44967856,4274.8,4274.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757193953908,0.5291,4275.5,4275.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757193954105,0.65757039,4275.5,4275.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757193954302,1.26272072,4275.5,4275.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757193954501,1.58202072,4275.5,4275.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757193957402,1.37852072,4275.5,4275.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757193957600,0.77337039,4275.5,4275.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757193958209,0.6449,4275.5,4275.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757193963006,0.3193,4275.5,4275.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757193964196,0.3193,4275.9,4275.4,7.84849]
["bitfinex-derivatives","ETHF0:USTF0",1757193964400,0.3256,4276.0,4275.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757193964599,0.5291,4276.0,4275.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757193965098,0.8484,4276.0,4275.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757193967404,0.8484,4276.0,4275.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193969515,0.8484,4276.0,4275.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757193969717,0.8484,4276.0,4275.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757193978523,0.4404,4276.0,4275.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757193978717,0.3193,4276.0,4275.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757193978917,0.3193,4276.0,4275.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757193979116,0.6477,4276.0,4275.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757193979317,0.4432,4276.0,4275.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757193979919,0.6438,4276.0,4275.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1757193980122,0.3193,4276.0,4275.9,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757193981326,0.6438,4276.0,4275.9,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757193981626,0.1184,4276.5,4276.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757193981627,0.5206,4276.5,4276.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757193982126,0.95822276,4276.5,4276.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757193984326,0.95822276,4276.5,4276.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757193985629,0.8301,4276.5,4276.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757193986325,0.95829324,4276.5,4276.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757193986535,0.8301,4276.5,4276.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757193987323,0.95831731,4276.5,4276.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757193991229,0.8301,4276.5,4276.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757193991425,0.96194015,4276.5,4276.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1757193992530,0.96194015,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193992732,0.96194015,4276.5,4276.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757193994535,0.96194015,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193995034,0.8301,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757193997933,0.8301,4276.5,4276.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757193999131,0.8301,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194002939,0.8301,4276.5,4276.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757194003433,0.8301,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194009339,0.96202066,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194009741,0.96201846,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194028253,0.96201846,4276.5,4276.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757194028751,0.96201846,4276.5,4276.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757194029143,0.96201846,4276.5,4276.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757194030246,0.97543766,4276.5,4276.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757194031145,0.97543766,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194031547,0.97543766,4276.5,4276.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757194031952,0.97543766,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194041368,0.2915,4276.4,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757194041567,0.7008,4276.4,4276.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194041867,0.55462244,4276.4,4276.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194042259,0.84612244,4276.4,4276.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194048275,0.84612577,4276.4,4276.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194054678,0.84612577,4276.4,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757194054973,0.7008,4276.3,4276.2,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757194055172,0.7008,4276.3,4276.2,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757194056280,0.7008,4276.3,4276.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757194061882,0.84613087,4276.3,4276.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757194066479,0.14533087,4276.3,4276.2,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757194066689,0.65023087,4276.3,4276.2,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757194068187,0.1184,4276.5,4276.2,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757194068389,0.43683544,4276.4,4276.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757194068587,0.43683544,4276.4,4276.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757194068788,0.65023544,4276.4,4276.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1757194069490,0.65023544,4276.4,4276.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757194069491,0.85233544,4276.4,4276.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757194069684,0.14533544,4276.4,4276.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757194069885,0.45203544,4276.4,4276.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757194075596,0.65793544,4276.4,4276.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757194077196,0.5126,4276.4,4276.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757194077494,0.65951609,4276.4,4276.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757194081996,0.65951609,4276.4,4276.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757194083297,0.5126,4276.4,4276.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757194083603,0.65951222,4276.4,4276.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757194085497,0.5126,4276.4,4276.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757194089507,0.5126,4276.4,4276.3,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757194090007,0.5126,4276.4,4276.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1757194091905,0.7147,4276.4,4276.3,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757194095208,0.127,4277.0,4276.3,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757194095209,0.3067,4277.0,4276.4,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1757194095411,4.59413232,4278.0,4277.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757194095608,0.94403862,4277.9,4277.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757194095808,0.94403862,4277.9,4277.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757194096113,1.25073862,4277.9,4277.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757194096301,0.6501017,4277.9,4277.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757194097709,0.8522017,4277.9,4277.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757194098216,0.7147,4277.9,4277.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757194114124,0.7147,4277.9,4277.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757194115430,0.7147,4277.9,4277.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757194121125,0.87414881,4277.9,4277.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757194125438,1.47594257,4277.9,4277.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757194137948,1.4763931,4277.9,4277.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1757194138149,1.4763931,4277.9,4277.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757194138448,1.4763931,4277.9,4276.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757194138449,0.5368,4276.9,4276.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757194138749,0.5368,4276.9,4276.8,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1757194143943,0.747,4276.9,4276.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757194144149,0.747,4276.9,4276.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757194144453,0.90673349,4276.9,4276.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757194144847,0.90673349,4276.9,4276.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757194145449,0.90673349,4276.9,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757194145746,0.90673349,4276.9,4276.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757194146147,0.90673349,4276.9,4276.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757194150256,0.747,4276.9,4276.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757194151960,0.747,4276.9,4276.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757194152263,0.747,4276.9,4276.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757194154962,0.8759,4276.5,4276.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757194155154,0.8759,4276.5,4276.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757194155354,0.8759,4276.5,4276.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757194156562,0.8759,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194157761,0.8759,4276.5,4276.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757194158162,0.8759,4276.5,4276.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757194158364,0.8759,4276.5,4276.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1757194159862,0.8759,4276.5,4276.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757194164565,0.8759,4276.5,4276.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757194164860,0.8759,4276.5,4276.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757194168063,1.03551222,4276.5,4276.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757194169361,1.03553614,4276.5,4276.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757194170465,1.03553614,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194171253,1.03553614,4276.5,4275.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1757194171455,0.1236,4275.5,4275.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757194171650,0.6338,4275.5,4275.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757194171862,0.8478,4275.5,4275.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757194175561,0.8478,4275.5,4275.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757194175766,0.8478,4275.5,4275.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757194176358,0.8478,4275.5,4275.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757194176563,0.8478,4275.5,4275.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194177059,0.8478,4275.5,4275.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757194178162,0.8478,4275.5,4275.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757194178665,0.8478,4275.5,4275.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757194179360,0.5357,4275.5,4274.8,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757194179561,0.6338,4275.0,4274.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757194179766,0.6338,4275.0,4274.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757194181465,0.8478,4275.0,4274.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757194181664,0.8478,4275.0,4274.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757194183475,0.3121,4274.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757194183673,0.7242,4274.9,4274.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757194185576,0.7242,4274.9,4274.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757194187075,0.7242,4274.9,4274.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757194189375,0.7242,4274.9,4274.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1757194189573,3.511,4275.8,4275.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757194189875,3.511,4275.8,4275.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757194189876,3.2078,4275.8,4275.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757194190076,3.511,4275.8,4275.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757194190577,0.3032,4275.8,4275.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757194196883,0.5063,4275.8,4275.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757194200088,0.3309,4275.5,4275.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757194200383,0.49046055,4275.5,4275.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757194200786,0.79366055,4275.5,4275.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757194201087,0.79366055,4275.5,4275.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757194202484,0.79366055,4275.5,4275.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757194202691,1.00196055,4275.5,4275.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757194203083,1.00196055,4275.5,4275.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757194203883,1.00196055,4275.5,4275.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194204684,1.00196055,4275.5,4275.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757194209593,1.00196055,4275.5,4275.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757194209797,1.00196055,4275.5,4275.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757194210188,1.00196055,4275.5,4275.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757194210597,1.00196055,4275.5,4275.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757194215999,1.00196055,4275.5,4275.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757194216297,1.00196055,4275.5,4275.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757194216802,1.00196055,4275.5,4275.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757194218797,0.79366055,4275.5,4275.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757194219003,0.315,4276.2,4276.1,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757194219196,0.315,4276.2,4276.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757194219889,0.315,4276.2,4276.1,0.66225674]
["bitfinex-derivatives","ETHF0:USTF0",1757194220092,0.315,4276.2,4276.1,4.89611674]
["bitfinex-derivatives","ETHF0:USTF0",1757194220292,0.315,4276.4,4276.1,4.65406]
["bitfinex-derivatives","ETHF0:USTF0",1757194220494,0.315,4276.4,4276.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757194220694,0.315,4276.4,4276.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1757194225509,3.2078,4277.4,4276.4,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1757194225709,0.3354,4277.0,4276.9,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1757194226006,0.3354,4277.0,4276.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757194226308,0.6504,4277.0,4276.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757194228106,0.8551,4277.0,4276.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757194234705,0.8551,4277.0,4276.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757194250217,0.6504,4277.0,4276.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757194251019,0.8598,4277.0,4276.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757194254215,0.8598,4277.0,4276.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757194256417,0.8598,4277.0,4276.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194260619,0.8598,4277.0,4276.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757194265828,0.8598,4277.0,4276.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194266427,0.8598,4277.0,4276.8,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757194266428,0.7212,4276.9,4276.8,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757194266728,0.7212,4276.9,4276.8,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757194271442,0.7212,4276.9,4276.8,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757194273750,0.7212,4276.9,4276.8,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757194275250,0.7212,4276.9,4276.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1757194277747,0.7212,4276.9,4276.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1757194277948,0.7212,4276.9,4276.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1757194278652,0.7212,4276.9,4276.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1757194278952,0.7212,4276.9,4276.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1757194283654,0.8235,4277.5,4276.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757194283848,0.8235,4277.5,4276.8,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757194283849,0.8235,4277.5,4277.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757194284049,1.5803836,4277.5,4277.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757194286256,1.5803836,4277.5,4277.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757194286557,0.97702634,4277.5,4277.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194289558,0.97702634,4277.5,4277.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757194294156,0.97702634,4277.5,4277.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194298864,0.97702634,4277.5,4277.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757194307163,0.57132634,4277.5,4277.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757194307369,0.76852634,4277.5,4277.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757194307569,0.97702634,4277.5,4277.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757194308467,0.97702634,4277.5,4277.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757194323771,0.96212634,4277.5,4277.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757194323972,0.96212634,4277.5,4277.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194324374,0.96212634,4277.5,4277.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757194325979,0.96212634,4277.5,4277.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757194329385,0.96212634,4277.5,4277.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1757194329581,0.83422634,4277.5,4277.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757194329877,0.64072634,4277.5,4277.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757194330478,0.76862634,4277.5,4277.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757194331083,0.64072634,4277.5,4277.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757194337282,0.96212634,4277.5,4277.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757194338791,0.64072634,4277.5,4277.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757194342682,0.4872,4277.5,4277.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757194345394,0.29,4277.5,4277.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757194347098,0.4836,4277.5,4277.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757194355004,0.29,4277.5,4277.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757194355707,0.4836,4277.5,4277.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757194369713,0.1219,4278.0,4277.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1757194369920,0.2145,4278.1,4278.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757194370117,0.2145,4278.1,4278.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757194371028,0.2145,4278.1,4278.0,1.24390801]
["bitfinex-derivatives","ETHF0:USTF0",1757194371818,0.2145,4278.1,4278.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757194377823,0.38368634,4278.1,4278.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757194378228,0.16918634,4278.1,4278.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757194380425,0.3194,4278.5,4278.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1757194380634,0.38371771,4278.4,4278.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757194380823,0.70311771,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194381327,0.91541771,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194391635,0.91541771,4278.4,4278.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194391832,0.91541771,4278.4,4278.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757194392135,0.91541771,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194397135,1.5152646,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194401054,0.91541771,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194401246,1.51536254,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194411163,1.51550254,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194422070,1.34614483,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194422271,1.51555146,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194426976,1.51555146,4278.4,4278.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757194427173,1.51555146,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194453798,0.76935146,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194454097,0.97735146,4278.4,4278.3,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1757194454693,0.97735146,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194460094,1.28155146,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194461984,1.48065146,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194469405,0.88070663,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194469698,0.57650663,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194470298,0.88070663,4278.4,4278.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757194471904,0.88070663,4278.4,4278.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757194472106,0.88070663,4278.4,4278.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757194472304,0.88070663,4278.4,4278.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757194474610,0.37740663,4278.4,4278.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757194475116,0.68160663,4278.4,4278.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757194476520,0.88070663,4278.4,4278.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757194486026,0.88070663,4278.4,4278.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757194486523,0.86039755,4278.4,4278.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757194489424,0.14909755,4278.4,4278.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757194489619,0.5003,4278.8,4278.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757194489813,0.64939301,4278.8,4278.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757194490019,1.2499019,4278.8,4278.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757194490223,1.4510019,4278.8,4278.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757194495129,0.85049301,4278.8,4278.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757194499632,1.45226088,4278.8,4278.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757194500033,0.85049301,4278.8,4278.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757194507339,0.85049301,4278.8,4278.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757194507527,1.45225205,4278.8,4278.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757194511130,1.45225205,4278.8,4278.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757194511745,1.45225205,4278.8,4278.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757194513941,1.45225205,4278.8,4278.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194515541,1.45225205,4278.8,4278.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757194518448,1.45225205,4278.8,4278.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757194522448,1.45225205,4278.8,4278.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757194523037,1.45225205,4278.8,4278.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757194523038,0.7305,4278.2,4278.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757194523348,0.7305,4278.2,4276.5,0.53812]
["bitfinex-derivatives","ETHF0:USTF0",1757194523349,0.7305,4276.9,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757194523550,0.7305,4276.4,4276.3,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1757194523846,0.87959301,4276.4,4276.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757194524046,0.14909301,4276.4,4276.3,5.06144]
["bitfinex-derivatives","ETHF0:USTF0",1757194524246,0.5204,4277.0,4276.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757194524448,0.67761483,4277.0,4276.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757194524648,0.88771483,4277.0,4276.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757194525548,0.7305,4277.0,4276.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757194525944,0.8499,4277.0,4276.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757194526250,3.2078,4277.7,4277.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757194526544,3.6232,4277.7,4277.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757194526745,3.97863555,4277.7,4277.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757194526945,4.29373555,4277.7,4277.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757194531545,1.08593555,4277.7,4277.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757194531739,4.29373555,4277.7,4277.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757194533852,4.29373555,4277.7,4277.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194534048,0.92890583,4277.6,4277.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194535653,0.7305,4277.6,4277.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194535854,0.7305,4277.6,4277.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757194538256,0.92714674,4277.6,4277.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1757194540551,0.92714674,4277.6,4277.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757194544360,1.08409019,4277.6,4277.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1757194552266,1.48798612,4277.6,4277.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757194552457,1.47258612,4277.5,4277.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757194552864,1.47258612,4277.5,4277.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757194594019,1.47424342,4277.5,4277.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757194603326,1.59124342,4277.5,4277.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194603518,1.46544342,4277.4,4277.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194604027,1.46544342,4277.4,4277.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757194604225,1.46544342,4277.4,4277.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1757194613226,0.1172,4277.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757194613428,0.4023,4275.9,4275.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757194613728,0.87872904,4275.9,4275.1,5.3190697]
["bitfinex-derivatives","ETHF0:USTF0",1757194613928,0.4023,4275.0,4274.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757194614131,0.99592904,4275.0,4274.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757194614328,0.9548,4275.0,4274.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757194614530,0.9548,4275.0,4274.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757194616225,0.8376,4275.0,4274.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757194618031,0.9548,4275.0,4274.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757194620240,0.8376,4275.0,4274.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757194634051,0.8376,4275.0,4274.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757194636852,0.8376,4275.0,4274.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757194637852,0.8376,4275.0,4274.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757194639749,0.9557,4275.0,4274.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757194639950,0.9557,4275.0,4274.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194640150,0.318,4274.9,4274.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757194640355,0.7356,4274.8,4274.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757194641059,0.8525,4274.8,4274.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757194642164,0.8525,4274.8,4274.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194642952,0.8525,4274.8,4274.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757194643157,1.01042081,4274.8,4274.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757194647066,1.01042081,4274.8,4274.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757194648167,1.01042081,4274.8,4274.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757194654171,1.01042081,4274.8,4274.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1757194654372,1.01042081,4274.8,4274.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757194655673,1.20570794,4274.8,4274.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757194658773,1.20570794,4274.8,4274.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757194659073,0.1181,4275.0,4274.1,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1757194659074,0.2063,4274.2,4274.1,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1757194659777,0.3232,4274.2,4274.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757194659971,0.8525,4274.2,4274.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757194663481,1.8088306,4274.2,4274.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757194664279,1.80881265,4274.2,4274.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757194665777,0.2063,4273.7,4273.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757194665978,0.87722934,4273.7,4273.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757194666186,0.5243,4273.7,4273.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757194666582,0.2063,4273.7,4273.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1757194666784,0.7356,4274.1,4274.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757194666982,1.08816893,4274.1,4274.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757194667785,0.89315706,4274.1,4274.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757194667986,0.4176,4273.9,4273.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194668186,1.08812082,4273.9,4273.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757194671891,1.08812082,4273.9,4273.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757194671892,0.77012082,4273.9,4273.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757194672192,0.7136,4273.6,4273.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1757194672787,0.7136,4273.6,4273.5,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757194673891,0.7136,4273.6,4273.5,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757194675094,0.7136,4273.6,4273.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757194678296,0.7136,4273.6,4273.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757194680490,0.4012,4273.2,4273.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757194680691,0.3124,4273.1,4272.8,0.48916723]
["bitfinex-derivatives","ETHF0:USTF0",1757194680889,0.7136,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757194681098,1.06556841,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757194681300,5.29960841,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757194681600,5.78211443,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757194682304,5.18256841,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757194683391,5.78152812,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757194685899,5.58683224,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757194686496,5.82083224,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757194686896,5.82083224,4272.9,4272.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757194687096,0.7136,4272.2,4272.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757194687296,0.4012,4272.2,4272.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757194687498,0.7136,4272.2,4272.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757194688202,0.7136,4272.2,4272.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757194688595,0.7136,4272.2,4272.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757194693711,0.8306,4272.2,4272.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757194698413,0.98741884,4272.2,4272.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757194698603,1.22141884,4272.2,4272.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757194698808,1.22141901,4272.2,4272.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757194699103,1.22141901,4272.2,4272.0,0.0037185]
["bitfinex-derivatives","ETHF0:USTF0",1757194699304,0.4066,4271.8,4271.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757194699507,4.30602898,4271.8,4271.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757194700717,4.30602898,4271.8,4271.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757194701015,0.2078,4271.2,4271.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194701206,0.4066,4271.2,4271.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194701412,0.7074,4271.2,4271.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194701612,0.86418696,4271.2,4271.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757194702217,0.86418696,4271.2,4271.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757194702418,1.09918696,4271.2,4271.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757194702922,0.7074,4270.6,4270.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757194703231,3.2078,4270.8,4270.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757194703415,0.235,4270.7,4270.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194703817,0.4428,4270.7,4270.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194704522,0.9424,4270.7,4270.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757194704922,0.9424,4270.7,4270.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757194706526,1.09913521,4270.7,4270.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757194706718,0.39173521,4270.7,4270.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194706925,0.86413182,4270.7,4270.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194707123,1.09913182,4270.7,4270.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194710127,1.09927597,4270.7,4270.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194711527,0.86427597,4270.7,4270.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194711732,1.09927597,4270.7,4270.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194712434,1.09927597,4270.7,4270.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757194713029,0.15687597,4270.7,4270.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194713628,1.26077809,4271.8,4270.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757194713825,1.26077809,4271.8,4271.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194713826,0.3008,4271.8,4271.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194714022,0.3008,4271.9,4271.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757194714218,0.89962476,4271.9,4271.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194714417,0.3008,4271.9,4271.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194714927,3.2078,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194715428,4.64146809,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194715631,1.43366809,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194716233,1.35186809,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194719431,1.3520799,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194720330,0.753,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194721329,0.9518,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194722737,0.6256,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194723835,0.117,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194724230,0.4178,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194725639,0.5698107,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194730738,0.7688107,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194732244,0.5698107,4272.0,4271.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757194732444,1.0983107,4272.0,4271.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757194737340,1.0983107,4272.0,4271.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757194737839,0.117,4272.0,4271.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757194738343,0.4381,4272.0,4271.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757194738542,0.117,4272.0,4271.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757194739543,0.4381,4272.0,4271.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757194740139,0.117,4272.0,4271.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757194740938,0.4381,4272.0,4271.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757194741134,0.117,4272.0,4271.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757194741338,0.117,4272.0,4271.9,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1757194742744,0.117,4272.0,4271.9,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1757194743645,0.117,4272.0,4271.9,8.34244206]
["bitfinex-derivatives","ETHF0:USTF0",1757194744241,0.3211,4272.5,4271.9,8.34244206]
["bitfinex-derivatives","ETHF0:USTF0",1757194744544,3.2078,4273.7,4273.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757194744848,0.32285342,4273.4,4273.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757194745040,0.64394955,4273.4,4273.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757194745240,0.5201,4273.4,4273.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757194747151,0.7276,4273.4,4273.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757194750950,0.7276,4273.4,4273.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757194755758,0.7276,4273.4,4273.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757194756154,0.7276,4273.4,4273.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757194759245,0.7276,4273.4,4273.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757194766857,0.7276,4273.4,4273.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757194767155,0.4065,4273.4,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757194767451,0.4065,4273.4,4272.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757194767452,0.6933,4272.9,4272.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757194767960,0.6933,4272.9,4272.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757194771058,0.84988375,4272.9,4272.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757194777856,0.8500879,4272.9,4272.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757194785364,0.8500879,4272.9,4272.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757194786168,0.8500879,4272.9,4272.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757194789666,0.8500879,4272.9,4272.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757194800175,0.8500879,4272.9,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757194800375,0.4123,4272.2,4272.0,2.1112697]
["bitfinex-derivatives","ETHF0:USTF0",1757194800580,0.1257,4272.5,4271.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757194800581,0.7244,4271.7,4271.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757194800784,0.4378,4272.0,4271.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757194800987,0.46768659,4272.0,4271.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757194801185,1.00568659,4272.0,4271.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757194801683,0.8501,4272.0,4271.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757194801890,1.00553451,4272.0,4271.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757194802386,0.8501,4272.0,4271.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757194804382,0.525,4272.0,4271.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757194804581,0.6507,4272.5,4272.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757194804785,1.00534549,4272.5,4272.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757194805088,1.00534549,4272.5,4272.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757194809388,1.00534549,4272.5,4272.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757194809688,0.87964549,4272.4,4272.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757194812791,0.46734549,4272.4,4272.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757194812993,0.87964549,4272.4,4272.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757194813194,0.87964549,4272.4,4272.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757194814282,0.87964549,4272.4,4272.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757194814691,0.87964549,4272.4,4272.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757194816295,0.87964549,4272.4,4272.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1757194817993,0.87964549,4272.4,4272.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757194824002,0.99654549,4272.4,4272.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757194830899,0.99654549,4272.4,4272.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757194866530,0.99681519,4272.4,4272.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757194870241,0.99680722,4272.4,4272.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757194874041,0.9968025,4272.4,4272.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757194877435,0.9968009,4272.4,4272.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757194888443,0.9967977,4272.4,4272.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757194901451,0.9967977,4272.4,4272.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757194903955,0.9967977,4272.4,4272.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757194906557,0.9967977,4272.4,4272.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757194908159,0.9967977,4272.4,4272.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757194911162,0.5844977,4272.4,4272.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757194911565,0.7905977,4272.4,4272.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757194914571,0.9968977,4272.4,4272.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757194915767,0.9968977,4272.4,4272.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757194919874,0.9968977,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194920275,0.9968977,4272.4,4272.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757194924479,0.9968977,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194925178,0.9968977,4272.4,4272.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757194925380,0.9968977,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194925683,0.9968977,4272.4,4272.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757194928981,0.9968977,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194930680,0.9968977,4272.4,4272.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757194931488,0.9968977,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194936283,0.7905977,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194936484,0.6351,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194936885,0.8414,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194937884,0.429,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194938088,0.1169,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194938382,0.4146,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194938978,0.6207,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194947989,0.8294,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194949990,0.4146,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194950179,0.1169,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194950384,0.4288,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194950687,0.6341,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194955598,0.8428,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194959999,0.8428,4272.4,4272.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1757194968410,0.6341,4272.4,4272.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1757194970613,0.1169,4272.4,4272.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1757194970910,0.4139,4272.4,4272.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1757194979017,0.4139,4272.4,4272.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757194979213,0.4139,4272.4,4272.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1757195000923,0.6215,4272.4,4272.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1757195005127,0.1169,4272.4,4272.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1757195005327,0.3309,4273.5,4273.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757195005633,0.48773013,4273.5,4273.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757195005821,1.84850729,4273.5,4273.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757195006426,1.69167716,4273.5,4273.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757195006628,1.84851132,4273.5,4273.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757195006928,1.61451132,4273.5,4273.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757195007322,1.61451132,4273.5,4273.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757195009625,1.19971132,4273.5,4273.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757195010232,1.40731132,4273.5,4273.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757195013226,1.61451132,4273.5,4273.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1757195013732,1.61448007,4273.5,4273.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757195015836,1.01320291,4273.5,4273.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757195016938,1.01320291,4273.5,4273.4,0.81648452]
["bitfinex-derivatives","ETHF0:USTF0",1757195017838,1.01320291,4273.5,4273.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757195025140,0.8564,4273.5,4273.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757195027644,0.8564,4273.5,4273.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757195030746,1.01304154,4273.5,4273.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757195031043,0.8564,4273.5,4273.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757195031451,0.8564,4273.5,4273.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757195032150,0.8564,4273.5,4273.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757195033644,0.6492,4273.5,4273.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1757195033842,0.8458,4273.5,4273.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757195034748,0.8458,4273.5,4273.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757195040554,0.8458,4273.5,4273.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757195045251,1.00016145,4273.5,4273.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757195047457,1.00016145,4273.5,4273.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757195048364,1.00016145,4273.5,4273.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757195048658,1.00016145,4273.5,4273.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757195059963,1.00026545,4273.5,4273.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757195065867,0.8458,4273.5,4273.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757195066064,1.0002395,4273.5,4273.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757195074264,0.2931,4273.4,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195074471,0.2931,4273.1,4273.0,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757195074670,0.4475395,4273.1,4273.0,4.097718]
["bitfinex-derivatives","ETHF0:USTF0",1757195075267,0.1544395,4273.1,4273.0,4.33173799]
["bitfinex-derivatives","ETHF0:USTF0",1757195075767,0.4989,4273.4,4273.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757195075968,0.6489856,4273.4,4273.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757195077758,0.8451856,4273.4,4273.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757195080170,0.6489856,4273.4,4273.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757195082076,0.4989,4273.4,4273.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757195082368,0.2931,4273.9,4273.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757195082573,0.44310281,4273.9,4273.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757195082769,1.24593614,4273.9,4273.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757195087976,1.44213614,4273.9,4273.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757195091681,1.44213614,4273.9,4273.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757195095080,1.44213614,4273.9,4273.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757195095582,1.44213614,4273.9,4273.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757195096081,0.84510281,4273.9,4273.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757195096477,0.84494996,4273.9,4273.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757195097177,0.84494996,4273.9,4273.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757195098884,0.84494996,4273.9,4273.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757195107885,0.14984996,4273.9,4273.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757195108079,0.87974996,4273.9,4273.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1757195108480,0.87974996,4273.9,4273.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757195109893,0.88106941,4273.9,4273.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757195120200,0.7299,4273.9,4273.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757195120401,0.88106213,4273.9,4273.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1757195129001,0.88106213,4273.9,4273.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757195130001,0.88106213,4273.9,4273.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757195130705,0.88106213,4273.9,4273.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757195134103,0.88106213,4273.9,4273.8,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757195138914,0.88106213,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195141813,0.88106213,4273.9,4273.8,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757195142418,0.88106213,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195143515,0.7299,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195144005,0.88120634,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195145114,0.7299,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195149017,0.88122295,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195149524,0.7299,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195150122,0.88122354,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195157230,0.8812447,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195160631,0.88125319,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195172338,0.67145319,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195173541,0.45755319,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195181444,0.3062,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195181649,0.4575947,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195189555,0.4575947,4273.9,4273.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757195189852,0.4575947,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195190052,0.45760208,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195190554,0.45760208,4273.9,4273.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1757195190754,0.45760208,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195199566,0.3062,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195199763,0.45760737,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195201967,0.67020737,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195203167,0.45760737,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195203467,0.3062,4273.9,4273.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1757195231079,0.297,4274.4,4273.8,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757195231277,0.297,4274.2,4274.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757195231479,0.44839239,4274.2,4274.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757195231782,0.65699239,4274.2,4274.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757195235184,0.65702687,4274.2,4274.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757195235980,0.15142687,4274.2,4274.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757195236588,0.297,4274.9,4274.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757195236786,1.25570954,4274.8,4274.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757195236989,1.25570954,4274.8,4274.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757195237393,0.65703928,4274.8,4274.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757195243392,0.44843928,4274.8,4274.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757195244594,0.44821122,4274.8,4274.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757195244794,0.65571122,4274.8,4274.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757195246397,0.44821122,4274.8,4274.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757195246597,0.15121122,4274.8,4274.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757195246896,0.2945,4275.2,4274.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757195247093,0.7027,4275.2,4275.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757195247292,0.7027,4275.2,4275.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757195247293,1.45750381,4275.2,4275.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757195247791,0.85390054,4275.2,4275.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757195248200,0.85390054,4275.2,4275.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757195253399,0.85375944,4275.2,4275.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757195255997,0.85374418,4275.2,4275.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757195256696,0.2945,4275.2,4275.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757195256901,0.1243,4275.5,4275.1,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757195257100,0.2945,4275.4,4275.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757195257300,0.502,4275.4,4275.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757195258200,0.7027,4275.4,4275.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757195263506,0.7027,4275.4,4275.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757195264509,0.7027,4275.4,4275.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757195265308,0.85381142,4275.4,4275.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757195265803,0.85381142,4275.4,4275.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757195271216,0.85381142,4275.4,4275.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757195271614,0.85389424,4275.4,4275.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757195273510,0.85389424,4275.4,4275.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757195273712,0.85389424,4275.4,4275.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757195276623,0.85389424,4275.4,4275.3,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757195277123,0.85389424,4275.4,4275.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757195280819,0.7027,4275.4,4275.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757195281015,0.85402405,4275.4,4275.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757195286930,1.45890783,4275.4,4275.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757195288428,1.25820783,4275.4,4275.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757195288636,0.44582405,4275.4,4275.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757195290222,0.67732405,4275.4,4275.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757195291335,0.47142405,4275.4,4275.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757195292934,0.15132405,4275.4,4275.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1757195293138,0.15132405,4275.4,4275.3,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757195293339,0.3201,4275.7,4275.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757195293534,0.14478622,4275.6,4275.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1757195293734,0.14478622,4275.6,4275.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757195294632,0.3201,4275.9,4275.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757195294830,0.46488295,4275.9,4275.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757195295842,0.46482343,4275.9,4275.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757195296039,0.3201,4275.9,4275.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757195297142,0.3201,4275.9,4275.8,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757195297841,0.1279,4276.5,4275.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1757195298038,0.95488792,4276.4,4276.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757195298236,0.95488792,4276.4,4276.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757195298440,1.27498792,4276.4,4276.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757195298638,0.67064995,4276.4,4276.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757195302938,0.86674995,4276.4,4276.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757195303837,0.67064995,4276.4,4276.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757195304138,0.526,4276.4,4276.3,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757195305143,0.3201,4276.4,4276.3,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757195306534,0.00488818,4276.7,4276.3,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1757195306741,0.52218818,4276.7,4276.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757195306940,0.52218818,4276.7,4276.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757195308043,0.31298818,4276.7,4276.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757195308950,0.00488818,4276.7,4276.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757195309341,0.31298818,4276.7,4276.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757195311349,0.52218818,4276.7,4276.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757195317150,0.52218818,4276.7,4276.6,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757195323553,0.00488818,4276.7,4276.6,8.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757195325247,0.4308,4277.5,4276.6,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757195325451,0.45323952,4277.4,4277.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757195325652,0.85853952,4277.4,4277.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757195325958,0.7134,4277.4,4277.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757195327054,0.5173,4277.4,4277.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757195329154,0.3081,4277.4,4277.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757195331656,0.1227,4278.0,4277.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1757195331858,0.5649047,4277.9,4277.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757195332054,0.5649047,4277.9,4277.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757195332451,0.8778047,4277.9,4277.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757195332654,0.8778047,4277.9,4277.8,0.62298698]
["bitfinex-derivatives","ETHF0:USTF0",1757195333257,0.7327,4277.9,4277.8,0.62298698]
["bitfinex-derivatives","ETHF0:USTF0",1757195333469,0.87782149,4277.9,4277.8,0.81838698]
["bitfinex-derivatives","ETHF0:USTF0",1757195333658,0.87782149,4277.9,4277.8,1.11838698]
["bitfinex-derivatives","ETHF0:USTF0",1757195334355,0.87782149,4277.9,4277.8,0.81838698]
["bitfinex-derivatives","ETHF0:USTF0",1757195340264,0.87781939,4277.9,4277.8,0.81838698]
["bitfinex-derivatives","ETHF0:USTF0",1757195340564,0.7327,4277.9,4277.8,4.02618698]
["bitfinex-derivatives","ETHF0:USTF0",1757195340764,0.87781754,4277.9,4277.8,4.02618698]
["bitfinex-derivatives","ETHF0:USTF0",1757195341264,0.8778199,4277.9,4277.8,4.02618698]
["bitfinex-derivatives","ETHF0:USTF0",1757195341463,0.7327,4277.9,4277.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1757195342263,0.87782055,4277.9,4277.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1757195343065,0.87782055,4277.9,4277.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757195343662,0.87782055,4277.9,4277.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1757195343965,0.7327,4277.9,4277.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757195348166,0.5187,4277.9,4277.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757195348362,0.3129,4277.9,4277.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1757195349078,0.3129,4278.4,4277.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1757195349279,0.5433,4278.5,4278.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757195349483,1.00140536,4278.5,4278.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757195349786,1.60668697,4278.5,4278.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757195349986,1.60668697,4278.5,4278.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757195351081,1.60668697,4278.5,4278.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757195352482,1.60668697,4278.5,4278.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757195354483,1.00140536,4278.5,4278.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757195359489,1.00140536,4278.5,4278.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757195359698,1.00140536,4278.5,4278.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195361099,1.00140536,4278.5,4278.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757195362892,1.00140536,4278.5,4278.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757195363087,1.00140536,4278.5,4278.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757195363498,1.00140536,4278.5,4278.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757195368303,1.00138022,4278.5,4278.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757195368603,0.8562,4278.5,4278.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757195369797,0.6422,4278.5,4278.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757195370194,0.17,4278.9,4278.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757195370506,0.6923,4278.9,4278.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757195376311,0.6923,4278.9,4278.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757195382315,0.4855,4278.9,4278.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757195382513,0.528,4279.5,4279.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757195382714,0.528,4279.5,4279.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757195383111,0.8435,4279.5,4279.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757195384911,0.8435,4279.5,4279.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757195386709,0.3155,4279.5,4279.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757195387108,0.5223,4279.5,4279.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757195387612,0.647,4279.5,4279.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1757195390318,0.8438,4279.5,4279.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757195390724,0.8438,4279.5,4279.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757195392222,0.1247,4280.5,4279.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757195392422,0.5353,4280.5,4280.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757195392623,0.5353,4280.5,4280.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757195393222,0.5353,4280.5,4280.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757195393615,0.5353,4280.5,4280.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757195394521,0.8332,4280.5,4280.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757195399326,0.97811665,4280.5,4280.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757195401028,0.7085,4280.5,4280.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757195406731,0.5117,4280.5,4280.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757195410030,0.1247,4281.0,4280.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757195410227,0.1247,4281.0,4280.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757195410228,1.28732153,4281.0,4280.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757195410628,1.58522153,4281.0,4280.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757195410830,1.58522153,4281.0,4280.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1757195415147,1.58522153,4281.0,4280.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757195415549,1.58522153,4281.0,4280.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757195419553,1.46052153,4281.0,4280.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757195422152,0.3128,4281.4,4281.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757195422351,0.5152,4281.4,4281.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757195423152,0.2024,4281.4,4281.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757195423355,0.2024,4281.4,4281.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757195423957,0.5152,4281.4,4281.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1757195424656,0.8444,4282.0,4281.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757195424856,0.98682937,4282.0,4281.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757195425045,0.98682937,4282.0,4281.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757195425646,0.98682937,4282.0,4281.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195427354,0.8444,4282.0,4281.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195428159,0.8444,4282.0,4281.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757195428458,0.8444,4282.0,4281.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757195431863,0.7158,4282.0,4281.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757195433563,0.8419,4282.0,4281.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757195434264,0.7158,4282.0,4281.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757195437265,0.8419,4282.0,4281.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195437960,0.8419,4282.0,4281.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1757195438154,0.8419,4282.0,4281.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757195440068,0.8419,4282.0,4281.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757195440566,0.8419,4282.0,4281.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757195440766,0.8419,4282.0,4281.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757195441163,0.8419,4282.0,4281.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757195442964,0.5291,4282.0,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195443172,0.7158,4281.9,4281.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757195443362,0.7158,4281.9,4281.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757195444367,0.7158,4281.9,4281.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1757195447065,0.7158,4281.9,4281.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757195448264,0.87067098,4281.9,4281.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757195448672,0.87067098,4281.9,4281.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757195449867,0.87072642,4281.9,4281.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757195451361,0.1941,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195451565,0.55781752,4281.4,4281.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195452072,0.84851752,4281.4,4281.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757195452371,0.84851752,4281.4,4281.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757195454662,0.15511752,4281.4,4281.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757195454867,0.65441752,4281.4,4281.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757195458473,0.84851752,4281.4,4281.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757195461274,0.84851752,4281.4,4281.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195461479,0.84851752,4281.4,4281.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757195461881,0.84851752,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195464383,0.65441752,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195464681,0.36371752,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195467084,0.15511752,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195486098,0.66201752,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195488599,0.6655118,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195491004,0.3582118,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195494596,0.1586118,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195497001,0.1586118,4281.4,4281.3,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757195497197,0.1586118,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195498097,0.6655118,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195498295,0.8648118,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195499503,0.8647973,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195500509,0.6654973,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195501205,0.8647973,4281.4,4281.3,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757195501505,0.8647973,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195503400,0.3581973,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195503600,0.1585973,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195519222,0.8863973,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195519618,0.88832503,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195520522,0.36812503,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195520819,0.16052503,4281.4,4281.3,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757195527529,0.16052721,4281.5,4281.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1757195527726,0.16052721,4281.4,4281.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1757195529428,0.68722721,4281.4,4281.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1757195533742,0.16052721,4281.4,4281.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1757195538347,0.1605284,4281.4,4281.3,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757195538654,0.1605284,4281.4,4281.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1757195543452,0.2998,4282.3,4281.3,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1757195543657,0.6060533,4282.2,4281.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757195543858,0.6060533,4282.1,4281.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757195544160,0.5123,4282.1,4282.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757195544348,1.11835362,4282.1,4282.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757195549761,1.31715362,4282.1,4282.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757195550954,1.31715362,4282.1,4282.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757195551461,1.31715362,4282.1,4282.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757195551761,1.11835362,4282.1,4282.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757195551960,1.31715362,4282.1,4282.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757195552260,1.31715362,4282.1,4282.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757195552461,1.31715362,4282.1,4282.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757195553758,0.2125,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195553960,0.1159,4282.0,4281.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757195554264,1.11805745,4281.9,4281.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757195554452,1.11805745,4281.9,4281.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757195555365,1.31685745,4281.9,4281.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757195555565,1.47017624,4281.9,4281.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757195567570,1.47018149,4281.9,4281.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757195567973,1.47018149,4281.9,4281.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757195568277,1.17038149,4281.9,4281.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195568473,1.47018149,4281.9,4281.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195569164,1.47018149,4281.9,4281.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757195572276,1.47018149,4281.9,4281.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195572477,1.47018149,4281.9,4281.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757195573078,1.47018149,4281.9,4281.8,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757195574878,1.46757084,4281.9,4281.8,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757195576180,0.86181339,4281.9,4281.8,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757195576673,0.66301339,4281.9,4281.8,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757195577375,0.15071339,4281.9,4281.8,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757195577569,3.2078,4282.9,4282.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757195577770,1.17063301,4282.8,4282.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757195578081,1.17063301,4282.8,4282.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757195579274,0.75543301,4282.8,4282.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757195580077,1.28103301,4282.8,4282.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757195581472,0.67625919,4282.8,4282.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757195583275,0.15065919,4282.8,4282.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757195583484,0.5256,4282.9,4282.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757195583677,0.67488433,4282.9,4282.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757195583980,0.7368,4282.9,4282.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757195584176,0.5256,4282.9,4282.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757195584376,0.204,4282.9,4282.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757195584575,0.5256,4282.9,4282.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757195584773,0.7368,4282.9,4282.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757195587383,3.2078,4284.7,4283.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757195587577,0.0549,4284.0,4283.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757195587771,0.20401689,4284.0,4283.9,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757195588481,3.2078,4284.7,4283.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757195588682,0.0549,4284.1,4284.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757195588887,0.0549,4284.1,4284.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1757195590085,0.0549,4284.1,4284.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757195590780,3.2078,4284.7,4284.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757195591081,3.2078,4284.7,4284.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757195591584,3.2627,4284.7,4284.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757195591775,3.3176,4284.7,4284.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1757195591975,3.3519,4284.7,4284.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757195592575,3.50059964,4284.7,4284.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195593184,3.3519,4284.7,4284.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195593787,0.1098,4284.1,4284.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757195593983,0.1441,4284.1,4284.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195594489,0.1441,4284.1,4283.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757195594490,0.0343,4284.0,4283.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195594684,0.1441,4284.0,4283.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757195596581,0.1441,4284.0,4283.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757195599986,0.29284508,4284.0,4283.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757195601595,0.90907539,4284.0,4283.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757195602193,0.29284508,4284.0,4283.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757195602694,0.90923887,4284.0,4283.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757195603987,0.87493887,4284.0,4283.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757195604183,0.90893887,4284.0,4283.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757195604394,0.90893887,4284.0,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195604395,4.90893887,4284.0,4283.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195604589,0.1088,4283.8,4283.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757195604793,0.90793887,4283.8,4283.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757195605382,4.87393887,4283.8,4283.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757195605589,4.11573887,4283.7,4283.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757195607090,4.11573887,4283.7,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195607286,0.1088,4283.2,4283.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757195607796,0.25754508,4283.2,4283.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757195608495,0.29154508,4283.2,4283.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757195608693,0.91202275,4283.2,4283.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757195609298,4.11982275,4283.2,4283.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757195609693,4.11982275,4283.2,4282.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1757195609892,0.1096,4282.7,4282.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757195610392,0.25834508,4282.7,4282.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757195610597,0.87894296,4282.7,4282.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757195613097,4.12104296,4282.7,4282.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757195613302,0.91324296,4282.6,4282.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757195613695,0.91324296,4282.6,4282.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757195613903,0.87894296,4282.6,4282.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757195614399,0.87894296,4282.6,4282.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757195617001,2.58794296,4282.6,4282.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757195618905,2.58794296,4282.6,4282.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757195620599,2.53314296,4282.6,4282.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757195620800,2.47834296,4282.6,4282.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757195621302,0.76934296,4282.6,4282.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757195622096,0.82414296,4282.6,4282.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757195624506,0.82688524,4282.6,4282.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757195625601,0.77208524,4282.6,4282.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757195629810,0.15148736,4282.6,4282.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757195631300,0.77183128,4282.6,4282.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757195632607,0.77183128,4282.6,4282.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1757195633807,0.77183128,4282.6,4282.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757195646619,0.82643128,4282.6,4282.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1757195646919,0.91513128,4282.6,4282.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1757195647112,0.88103128,4282.6,4282.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757195647613,0.88103128,4282.6,4282.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757195647808,0.82643128,4282.6,4282.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757195650221,0.82826351,4282.6,4282.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757195660628,0.77366351,4282.6,4282.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757195669641,0.82836351,4282.6,4282.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757195669842,0.88306351,4282.6,4282.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757195670441,0.73157615,4282.6,4282.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757195670741,0.86758936,4282.6,4282.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1757195672040,0.86758936,4282.6,4282.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1757195673836,0.24541321,4282.6,4282.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1757195674038,0.86478534,4282.6,4282.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1757195679343,0.89898534,4282.6,4282.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757195679544,0.86478534,4282.6,4282.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1757195679745,0.86478534,4282.6,4282.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757195683940,0.1094,4282.2,4282.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757195684246,0.75538534,4282.2,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195684450,0.1436,4281.6,4281.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195684645,0.27961321,4281.6,4281.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757195684843,0.89898534,4281.6,4281.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757195685050,0.86478534,4281.6,4281.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757195691758,0.89918534,4281.6,4281.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757195692246,0.86478534,4281.6,4281.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757195692850,0.89918534,4281.6,4281.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757195693051,0.89918534,4281.6,4280.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757195693052,0.11,4281.1,4281.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757195693355,4.10497702,4281.1,4281.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757195693660,4.10497702,4281.1,4281.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757195697458,0.11,4280.6,4280.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757195698048,0.11,4280.6,4280.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757195698247,0.1444,4280.6,4280.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757195698449,0.11,4280.6,4280.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757195698657,0.11,4280.6,4280.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757195699552,0.11,4280.6,4280.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757195703259,3.3178,4280.6,4280.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757195708064,7.3522,4280.6,4280.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757195708264,0.11,4280.3,4280.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757195708459,0.1444,4280.3,4280.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757195709166,0.764507,4280.3,4280.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757195709466,0.1444,4280.3,4280.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757195709765,0.89301113,4280.3,4280.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757195711864,0.0344,4280.2,4280.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757195712167,4.10081113,4280.1,4280.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757195712464,4.33581113,4280.1,4280.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757195713760,4.33581113,4280.1,4279.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757195713960,3.3178,4279.6,4279.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757195714867,4.06746635,4279.6,4279.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757195718173,4.10186635,4279.6,4279.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757195719073,4.33686635,4279.6,4279.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757195719469,4.33686635,4279.6,4279.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757195720076,4.2081336,4279.6,4279.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757195720269,4.33684631,4279.6,4279.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757195721377,4.30244631,4279.6,4279.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757195721674,0.1098,4279.2,4279.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757195721866,0.9657336,4279.2,4279.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757195722066,1.09444631,4279.2,4279.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757195723771,1.09450806,4279.2,4279.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757195723972,1.12880806,4279.2,4279.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757195724379,1.09450806,4279.2,4279.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757195729376,5.12920806,4279.2,4279.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757195729681,1.09450806,4279.2,4279.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757195730981,1.09450806,4279.2,4279.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757195732275,0.74970806,4279.2,4279.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757195732482,0.74970806,4279.2,4279.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757195733083,0.6209336,4279.2,4279.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757195733380,0.6209336,4279.2,4279.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757195733580,0.6209336,4279.5,4279.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1757195733780,0.74967342,4279.4,4279.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757195733977,0.74967342,4279.3,4279.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757195734182,0.74967342,4279.3,4279.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757195745493,0.74996875,4279.3,4279.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757195760419,0.80596875,4279.3,4279.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757195762416,0.74996875,4279.3,4279.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757195762616,0.75016672,4279.3,4279.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757195766422,0.80616672,4279.3,4279.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757195769622,0.75016672,4279.3,4279.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757195769928,0.80616672,4279.3,4279.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757195782435,0.111,4278.8,4278.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757195782735,4.89136357,4278.4,4277.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757195783037,3.2078,4277.7,4277.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757195783225,3.95796672,4277.7,4277.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757195787839,3.95796672,4277.7,4277.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757195788037,5.21894673,4277.6,4276.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757195788341,3.2078,4276.1,4275.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757195788534,3.2078,4275.6,4275.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757195788729,3.95796672,4275.6,4275.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757195789242,3.2078,4275.6,4275.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757195789535,4.06334296,4275.6,4275.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757195789930,4.19148196,4275.6,4275.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757195790135,0.61854296,4275.5,4275.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757195790334,3.4448,4275.6,4275.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757195790942,3.2078,4275.1,4275.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757195791141,3.2078,4275.1,4275.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757195791440,3.2078,4275.1,4274.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757195791635,3.2078,4274.6,4274.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757195792534,3.2078,4274.6,4274.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757195804147,3.2078,4274.6,4274.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757195805548,3.3247,4274.6,4274.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757195808039,3.3247,4274.6,4274.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757195809051,3.3275,4274.6,4274.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757195810244,3.94503762,4274.6,4274.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757195815253,5.33644613,4274.6,4274.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757195816254,0.86588337,4274.6,4274.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757195816852,0.86678337,4274.6,4274.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757195817356,2.55034694,4274.6,4274.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757195818459,2.54944694,4274.6,4274.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757195819060,2.55034694,4274.6,4274.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757195819955,2.54944694,4274.6,4274.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757195823049,2.54844269,4274.6,4274.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757195824058,5.31225447,4275.1,4274.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757195824257,1.69341662,4275.9,4275.8,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1757195824452,0.1078,4277.5,4277.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757195824753,0.4021,4277.3,4277.2,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757195824960,0.4021,4277.3,4277.2,4.1948031]
["bitfinex-derivatives","ETHF0:USTF0",1757195825154,3.2078,4278.4,4277.2,4.1948031]
["bitfinex-derivatives","ETHF0:USTF0",1757195825358,0.1215,4279.0,4277.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757195825560,6.98946509,4278.7,4278.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757195825758,0.2046,4278.7,4278.6,2.79706852]
["bitfinex-derivatives","ETHF0:USTF0",1757195825962,0.2046,4278.7,4278.6,1.25160814]
["bitfinex-derivatives","ETHF0:USTF0",1757195826562,0.5174,4278.7,4278.6,0.89605696]
["bitfinex-derivatives","ETHF0:USTF0",1757195826751,0.5174,4278.7,4278.6,1.22685329]
["bitfinex-derivatives","ETHF0:USTF0",1757195830369,0.5174,4278.7,4278.6,1.02929633]
["bitfinex-derivatives","ETHF0:USTF0",1757195831973,0.5174,4278.7,4278.6,1.23572226]
["bitfinex-derivatives","ETHF0:USTF0",1757195832168,0.5174,4278.7,4278.6,1.02929633]
["bitfinex-derivatives","ETHF0:USTF0",1757195837271,3.2078,4277.9,4277.5,0.62182433]
["bitfinex-derivatives","ETHF0:USTF0",1757195837476,0.4021,4276.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195837678,0.3128,4276.6,4276.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757195837873,0.4021,4276.3,4276.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757195838071,0.7149,4276.3,4276.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757195839380,0.7149,4276.3,4276.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757195842472,0.7149,4276.3,4276.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757195842678,0.7149,4276.3,4276.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757195842884,2.26006009,4276.3,4276.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1757195844281,0.3938,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195844576,2.23116009,4276.1,4276.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757195844780,5.43896009,4276.1,4276.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757195845875,0.2922,4276.9,4276.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757195846075,0.1215,4277.5,4276.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757195846076,3.3293,4277.5,4276.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757195846282,5.14676009,4277.4,4277.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757195846480,3.6016,4277.4,4277.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757195846681,0.3938,4277.4,4277.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757195846876,0.686,4277.4,4277.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757195847076,0.686,4277.4,4277.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757195849783,0.1952,4277.9,4277.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757195849976,5.24036009,4277.9,4277.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757195850285,5.24036009,4277.9,4277.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757195850286,0.4874,4277.9,4277.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757195850984,0.2922,4278.4,4277.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757195851178,3.8938,4278.4,4278.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757195851378,3.8938,4278.4,4278.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757195851379,0.686,4278.4,4278.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757195852078,0.686,4278.9,4278.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757195854988,0.686,4278.9,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195854989,0.686,4278.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195855184,0.1201,4278.0,4277.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757195855384,0.5139,4278.0,4277.9,1.26857515]
["bitfinex-derivatives","ETHF0:USTF0",1757195855684,0.5139,4278.0,4277.9,0.31857515]
["bitfinex-derivatives","ETHF0:USTF0",1757195855685,5.55906009,4278.0,4277.9,0.31857515]
["bitfinex-derivatives","ETHF0:USTF0",1757195860385,5.55906009,4278.0,4277.4,1.25442646]
["bitfinex-derivatives","ETHF0:USTF0",1757195860591,2.23116009,4277.6,4277.5,0.58853288]
["bitfinex-derivatives","ETHF0:USTF0",1757195860989,5.43896009,4277.6,4277.5,0.58853288]
["bitfinex-derivatives","ETHF0:USTF0",1757195862490,5.43896009,4277.6,4277.5,0.89953288]
["bitfinex-derivatives","ETHF0:USTF0",1757195863191,5.43896009,4277.6,4277.5,2.15395934]
["bitfinex-derivatives","ETHF0:USTF0",1757195866194,5.43896009,4277.6,4277.5,0.89953288]
["bitfinex-derivatives","ETHF0:USTF0",1757195866398,5.43896009,4277.6,4277.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757195866591,5.43896009,4277.6,4277.5,2.14024884]
["bitfinex-derivatives","ETHF0:USTF0",1757195867296,5.43896009,4277.6,4277.5,0.88346807]
["bitfinex-derivatives","ETHF0:USTF0",1757195868496,5.43896009,4277.6,4277.5,0.57246807]
["bitfinex-derivatives","ETHF0:USTF0",1757195869694,3.0662,4278.5,4278.4,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1757195869902,0.65376836,4280.0,4279.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757195870093,3.3356,4281.0,4280.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757195870290,0.1278,4282.5,4280.0,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757195870291,0.3304,4282.5,4282.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757195870492,0.5271,4282.5,4282.4,0.31990878]
["bitfinex-derivatives","ETHF0:USTF0",1757195871202,0.5271,4282.5,4282.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757195871403,0.5271,4282.5,4282.1,0.31911545]
["bitfinex-derivatives","ETHF0:USTF0",1757195871604,0.5271,4282.5,4282.2,0.31911545]
["bitfinex-derivatives","ETHF0:USTF0",1757195871804,0.5271,4282.5,4282.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757195872005,0.5271,4282.5,4282.1,0.3191127]
["bitfinex-derivatives","ETHF0:USTF0",1757195872201,0.3096,4282.2,4282.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757195872407,0.7089,4282.1,4282.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757195872602,0.7089,4282.1,4282.0,0.7677602]
["bitfinex-derivatives","ETHF0:USTF0",1757195873107,0.7089,4282.1,4282.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1757195874307,0.7089,4282.1,4282.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757195874509,0.7089,4282.1,4282.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1757195874905,0.3096,4282.9,4282.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757195875212,0.1278,4284.5,4283.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757195875213,0.7089,4283.9,4283.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757195875705,0.7089,4283.9,4283.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757195876305,0.7089,4283.9,4283.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195876809,0.7089,4283.9,4283.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757195877006,0.3096,4284.4,4283.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757195877209,0.3096,4284.4,4284.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195877210,0.5122,4284.4,4284.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195877411,0.2026,4284.4,4284.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757195877706,0.3096,4284.7,4284.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757195877908,0.5122,4284.7,4284.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195878104,0.2026,4284.7,4284.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195878502,0.3096,4284.9,4284.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757195878709,0.3096,4284.9,4284.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1757195878710,0.3096,4284.9,4284.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757195878912,0.5122,4285.6,4285.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757195879113,0.5122,4285.7,4285.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757195879410,0.3096,4286.0,4285.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757195879606,0.3096,4286.3,4286.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757195879799,3.2078,4286.4,4286.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195880001,3.2078,4286.9,4286.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757195880200,3.5174,4286.9,4286.4,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1757195880501,3.9167,4286.9,4286.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757195880707,3.9167,4286.9,4286.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195881008,3.9167,4286.9,4286.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757195881207,3.9167,4286.9,4286.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195882211,0.7089,4286.9,4286.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195882403,0.7089,4286.9,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195882404,0.3993,4286.9,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195882606,0.3993,4285.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195882913,0.7089,4285.6,4285.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757195883209,0.7089,4285.6,4285.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757195883512,0.3096,4285.9,4285.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757195883711,0.3096,4285.9,4285.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195883910,0.3096,4286.2,4285.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757195884113,0.5122,4286.2,4286.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195884702,3.2078,4287.0,4286.1,4.94171]
["bitfinex-derivatives","ETHF0:USTF0",1757195884907,3.3356,4288.0,4286.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757195885210,0.7089,4287.4,4287.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757195885713,0.7089,4287.4,4287.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195885911,0.5122,4287.4,4287.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195886613,0.5122,4287.4,4287.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757195887205,3.6452,4288.0,4287.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757195887411,3.2078,4288.0,4287.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195887712,3.9167,4288.0,4287.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757195888103,4.0445,4288.0,4287.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757195888809,0.8367,4288.0,4287.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757195889014,0.3096,4287.9,4287.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757195889317,0.7089,4287.9,4287.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757195889508,0.7089,4287.9,4287.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757195890110,0.1278,4287.5,4287.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757195890313,0.7089,4287.4,4287.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757195891307,0.3096,4287.3,4285.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757195891512,3.2078,4286.6,4285.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1757195891811,3.9167,4286.6,4286.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757195892414,3.9167,4286.6,4286.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195892610,3.72,4286.6,4286.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195896919,3.9167,4286.6,4286.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757195897115,3.9167,4286.6,4286.5,1.03397402]
["bitfinex-derivatives","ETHF0:USTF0",1757195897813,3.9167,4286.6,4286.5,0.52377401]
["bitfinex-derivatives","ETHF0:USTF0",1757195898014,3.9167,4286.6,4286.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757195898216,3.9167,4286.6,4286.5,0.52456631]
["bitfinex-derivatives","ETHF0:USTF0",1757195899519,3.9167,4286.6,4286.5,0.32636631]
["bitfinex-derivatives","ETHF0:USTF0",1757195899823,0.6972,4285.3,4285.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757195900222,0.6972,4285.3,4284.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1757195900424,0.6972,4285.3,4285.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757195900622,0.4034,4285.3,4285.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757195901624,0.6972,4285.3,4284.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757195901825,0.6972,4283.8,4283.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757195902120,3.2078,4284.7,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195902121,3.5016,4284.7,4283.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757195902515,3.905,4284.7,4284.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757195902716,3.905,4284.7,4284.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757195902921,3.6112,4284.7,4284.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757195903128,3.4098,4284.7,4284.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757195903826,3.2078,4284.7,4284.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757195904727,3.4098,4284.7,4284.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757195906725,3.6112,4284.7,4284.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757195907320,3.905,4284.7,4284.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757195907726,3.905,4284.7,4284.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757195911630,3.905,4284.7,4284.6,0.80646288]
["bitfinex-derivatives","ETHF0:USTF0",1757195912230,3.905,4284.7,4284.6,0.80642713]
["bitfinex-derivatives","ETHF0:USTF0",1757195913637,3.905,4284.7,4284.6,0.30082713]
["bitfinex-derivatives","ETHF0:USTF0",1757195916537,3.905,4284.7,4284.6,0.80642713]
["bitfinex-derivatives","ETHF0:USTF0",1757195917228,3.905,4284.7,4284.6,0.30082713]
["bitfinex-derivatives","ETHF0:USTF0",1757195918028,3.2078,4284.7,4284.6,0.70042713]
["bitfinex-derivatives","ETHF0:USTF0",1757195918236,3.2078,4285.2,4284.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757195918436,3.4098,4285.7,4285.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757195918644,3.4098,4285.7,4285.6,1.00392713]
["bitfinex-derivatives","ETHF0:USTF0",1757195919541,3.4098,4285.7,4285.6,1.62721662]
["bitfinex-derivatives","ETHF0:USTF0",1757195919929,3.2078,4285.7,4285.6,1.62721662]
["bitfinex-derivatives","ETHF0:USTF0",1757195920240,3.2078,4286.2,4286.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757195920439,3.4098,4286.2,4286.1,1.00392713]
["bitfinex-derivatives","ETHF0:USTF0",1757195922542,3.6112,4286.2,4286.1,1.00392713]
["bitfinex-derivatives","ETHF0:USTF0",1757195922841,3.905,4286.2,4286.1,0.54782713]
["bitfinex-derivatives","ETHF0:USTF0",1757195923233,3.905,4286.2,4286.1,0.30082713]
["bitfinex-derivatives","ETHF0:USTF0",1757195926039,3.905,4286.2,4286.1,0.80642713]
["bitfinex-derivatives","ETHF0:USTF0",1757195926443,3.905,4286.2,4286.1,1.00392713]
["bitfinex-derivatives","ETHF0:USTF0",1757195926642,3.905,4286.2,4286.1,0.79902378]
["bitfinex-derivatives","ETHF0:USTF0",1757195926840,3.905,4286.2,4286.1,0.29342378]
["bitfinex-derivatives","ETHF0:USTF0",1757195927636,3.905,4286.2,4286.1,0.79902378]
["bitfinex-derivatives","ETHF0:USTF0",1757195929039,3.905,4286.2,4286.1,0.29342378]
["bitfinex-derivatives","ETHF0:USTF0",1757195929239,3.9122,4286.2,4286.1,0.29349771]
["bitfinex-derivatives","ETHF0:USTF0",1757195929638,3.9122,4286.2,4286.1,0.61139771]
["bitfinex-derivatives","ETHF0:USTF0",1757195930040,3.9122,4286.2,4286.1,0.29349771]
["bitfinex-derivatives","ETHF0:USTF0",1757195930239,3.6112,4286.2,4286.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195930441,0.6897,4286.0,4285.9,0.83449715]
["bitfinex-derivatives","ETHF0:USTF0",1757195930748,0.6897,4286.0,4285.9,1.37495746]
["bitfinex-derivatives","ETHF0:USTF0",1757195930944,0.6897,4286.0,4285.9,1.44585746]
["bitfinex-derivatives","ETHF0:USTF0",1757195931150,0.6897,4286.0,4285.9,1.88925746]
["bitfinex-derivatives","ETHF0:USTF0",1757195931742,0.6897,4286.0,4285.9,1.37395746]
["bitfinex-derivatives","ETHF0:USTF0",1757195931952,0.7599,4286.0,4285.9,0.53946031]
["bitfinex-derivatives","ETHF0:USTF0",1757195932742,0.7599,4286.0,4285.9,0.29346031]
["bitfinex-derivatives","ETHF0:USTF0",1757195933153,0.6897,4285.4,4285.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757195933348,0.6897,4285.4,4285.3,1.05481484]
["bitfinex-derivatives","ETHF0:USTF0",1757195933549,0.6897,4285.4,4285.3,0.85741484]
["bitfinex-derivatives","ETHF0:USTF0",1757195933855,0.6897,4285.4,4285.3,0.53951484]
["bitfinex-derivatives","ETHF0:USTF0",1757195934153,0.6897,4285.4,4285.3,0.85741484]
["bitfinex-derivatives","ETHF0:USTF0",1757195934352,0.6897,4285.4,4285.3,1.05481484]
["bitfinex-derivatives","ETHF0:USTF0",1757195934551,0.3284,4285.0,4284.9,1.14914572]
["bitfinex-derivatives","ETHF0:USTF0",1757195934853,0.69569038,4285.0,4283.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195935048,3.2078,4284.0,4283.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195935248,3.2078,4284.0,4283.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757195935646,3.2078,4284.0,4283.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195935954,0.246,4284.2,4283.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195935955,3.2078,4283.4,4283.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757195937349,3.2078,4283.4,4283.2,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757195937746,3.2078,4283.4,4283.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757195938055,3.2078,4284.1,4284.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757195938551,3.2078,4285.5,4284.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195938753,2.07676319,4287.7,4284.0,7.44338953]
["bitfinex-derivatives","ETHF0:USTF0",1757195938754,3.2078,4286.9,4286.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757195939051,3.5088,4288.4,4287.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195939354,0.44199133,4288.2,4287.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195939553,3.2078,4287.3,4287.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195939752,0.301,4287.2,4287.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195940146,0.301,4287.2,4286.6,33.612]
["bitfinex-derivatives","ETHF0:USTF0",1757195940353,0.301,4286.7,4286.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195940548,3.2078,4286.8,4286.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195940742,0.301,4286.7,4286.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195940954,3.2078,4286.8,4286.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195941657,0.301,4286.7,4286.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195941957,0.301,4286.7,4286.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195942652,3.2078,4286.8,4286.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195943357,0.301,4286.7,4286.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195943656,0.301,4286.7,4286.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195943855,0.301,4286.7,4285.9,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195944058,0.00091891,4286.7,4285.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757195944258,0.301,4286.6,4285.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757195944659,0.1072,4286.5,4285.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757195944961,3.2078,4286.3,4285.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757195945163,0.301,4286.2,4285.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195945453,0.301,4286.1,4285.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757195945658,0.301,4285.4,4284.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195946157,0.301,4285.4,4284.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195946559,0.301,4285.4,4284.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757195946860,0.301,4285.4,4284.0,1.78730401]
["bitfinex-derivatives","ETHF0:USTF0",1757195946861,0.301,4284.9,4284.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195947353,0.301,4284.9,4284.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757195947562,3.2078,4284.5,4284.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195947950,3.2078,4284.5,4284.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195948150,3.2078,4284.5,4284.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195948559,3.2078,4284.5,4284.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195949759,3.2078,4284.5,4284.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195949960,3.2078,4284.5,4284.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195950562,3.5088,4285.1,4284.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757195950954,3.5088,4285.1,4284.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195951154,3.2078,4285.1,4284.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757195951357,3.2078,4285.1,4285.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757195951557,3.5088,4285.9,4285.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195952262,3.2078,4285.9,4285.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195952959,3.2078,4285.9,4285.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757195953159,3.2078,4285.9,4285.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195953365,3.2078,4285.9,4285.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757195953562,3.2078,4285.9,4285.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757195953860,3.2078,4285.9,4285.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757195954863,3.5088,4285.9,4285.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195955052,0.301,4285.8,4285.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757195955259,0.301,4285.8,4285.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195955660,3.2078,4285.9,4285.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195956061,0.301,4285.8,4285.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195956263,3.2078,4285.9,4285.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195956469,0.301,4285.8,4285.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195956766,3.2078,4285.9,4285.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195957067,3.2078,4285.9,4285.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757195957267,3.2078,4285.9,4285.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195957468,0.3887,4285.6,4285.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195957668,0.6897,4285.6,4285.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757195958168,0.3887,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757195958468,0.6897,4285.3,4285.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757195958668,0.3887,4285.3,4285.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757195959164,0.3887,4285.3,4285.2,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757195959372,0.3887,4285.3,4285.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1757195961165,0.6965,4285.3,4285.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757195961371,0.6965,4285.3,4285.2,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757195961764,0.6965,4285.3,4285.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757195961969,0.6965,4285.3,4285.2,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1757195962360,0.6965,4285.3,4285.2,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757195962565,0.3887,4285.3,4285.2,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1757195962765,0.3887,4285.3,4285.2,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757195963570,0.3887,4285.3,4285.2,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757195963770,0.3887,4285.3,4285.2,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757195965273,0.2124,4285.4,4285.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757195965470,0.4184,4285.4,4285.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757195965866,0.7262,4285.4,4285.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757195966865,0.7262,4285.4,4285.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757195967066,0.7262,4285.4,4285.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757195967261,0.7262,4285.4,4285.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757195967472,0.7262,4285.4,4285.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757195967673,0.3078,4285.3,4285.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757195967983,0.7262,4285.3,4285.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757195969367,0.7262,4285.3,4285.2,2.0041228]
["bitfinex-derivatives","ETHF0:USTF0",1757195970476,0.7262,4285.3,4285.2,1.7965228]
["bitfinex-derivatives","ETHF0:USTF0",1757195970866,0.7262,4285.3,4285.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757195971370,0.7262,4285.3,4285.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757195972378,0.3078,4285.2,4284.9,1.2457228]
["bitfinex-derivatives","ETHF0:USTF0",1757195972570,0.3078,4285.2,4284.5,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757195972571,0.3078,4284.9,4284.7,1.4907228]
["bitfinex-derivatives","ETHF0:USTF0",1757195972770,0.7262,4284.8,4284.7,1.4907228]
["bitfinex-derivatives","ETHF0:USTF0",1757195973675,3.6262,4285.4,4285.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757195973878,3.76084181,4285.4,4285.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757195979175,3.34244181,4285.4,4285.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757195979373,3.55484181,4285.4,4285.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757195981076,3.76084181,4285.4,4285.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757195982376,4.06864181,4285.4,4285.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757195983481,4.06876152,4285.4,4285.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757195983878,4.06876152,4285.4,4285.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757195986280,0.3078,4285.3,4285.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757195986480,0.86096152,4285.3,4285.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757195986784,0.86096152,4285.3,4285.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757195986984,0.86096152,4285.3,4285.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757195990188,0.86096152,4285.3,4285.2,2.00794074]
["bitfinex-derivatives","ETHF0:USTF0",1757195990486,0.86096152,4285.3,4285.2,1.76394074]
["bitfinex-derivatives","ETHF0:USTF0",1757195992783,0.86096152,4285.3,4285.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757195994700,0.86096152,4285.3,4285.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757195997205,0.86096152,4285.3,4285.2,1.75944074]
["bitfinex-derivatives","ETHF0:USTF0",1757196000003,0.309,4285.2,4284.9,1.25154074]
["bitfinex-derivatives","ETHF0:USTF0",1757196000209,0.7308,4285.0,4284.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757196000406,4.07336152,4284.9,4284.8,1.55213298]
["bitfinex-derivatives","ETHF0:USTF0",1757196000707,0.4218,4284.6,4284.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757196000898,0.7308,4284.2,4284.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757196001096,0.86556152,4284.2,4284.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757196001298,0.86556152,4284.2,4284.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757196002199,0.55656152,4284.2,4283.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757196002405,0.4218,4284.0,4283.9,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757196002708,0.55656152,4284.0,4283.9,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757196004308,0.2096,4284.0,4283.9,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757196005103,3.2078,4284.9,4284.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757196005301,0.13473364,4284.8,4284.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196006702,3.4138,4285.4,4284.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196006903,0.13469731,4285.3,4285.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196007402,0.13469731,4285.3,4285.2,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757196010313,3.2078,4285.9,4285.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757196010608,0.309,4286.2,4285.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757196010810,0.309,4286.2,4286.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196011113,0.309,4286.2,4286.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757196011714,0.118,4286.5,4286.1,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1757196011906,0.427,4286.5,4286.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757196012108,0.427,4286.5,4286.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196012302,0.6366,4286.5,4286.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196013221,0.5186,4286.5,4286.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196013916,3.2078,4286.6,4286.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757196014214,3.2078,4286.6,4286.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196014602,3.5168,4286.6,4286.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196015016,3.7264,4286.6,4286.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196016811,0.309,4286.9,4286.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196017112,0.309,4286.9,4286.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196017418,0.51951891,4286.7,4286.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757196017615,0.51951891,4286.7,4286.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196017915,0.30991891,4286.7,4286.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196018118,0.00091891,4286.7,4286.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196018611,0.309,4286.9,4286.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757196018917,0.5186,4286.8,4286.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757196019311,0.5186,4286.8,4286.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757196020119,0.309,4286.8,4286.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757196020920,0.3099274,4286.8,4286.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757196022511,0.7219274,4286.8,4286.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757196022711,0.7219274,4286.8,4286.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1757196023012,0.7219274,4286.8,4286.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757196024416,0.7092274,4286.8,4286.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757196024615,0.2972274,4286.8,4286.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196025020,0.5019274,4286.8,4286.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196025722,0.2972274,4286.8,4286.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196025927,0.0009274,4286.8,4286.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196027120,0.0009274,4286.8,4286.7,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196027321,0.2963,4287.5,4287.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757196027622,0.2963,4287.5,4287.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196028418,3.2078,4287.7,4287.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757196028622,3.2078,4287.7,4287.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196029325,3.5041,4287.7,4287.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757196029513,3.2078,4288.2,4287.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757196029714,0.501,4288.1,4288.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196030426,0.2963,4288.1,4288.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196030815,0.501,4288.1,4288.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196031418,0.2963,4288.1,4288.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196032415,3.2078,4288.2,4288.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757196032617,3.2078,4288.2,4288.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196033016,0.7083,4288.2,4288.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757196033221,0.8335,4287.0,4286.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757196033425,0.8335,4287.0,4286.3,1.66150401]
["bitfinex-derivatives","ETHF0:USTF0",1757196033426,0.3299,4286.5,4286.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757196033625,0.6262,4286.5,4286.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1757196034430,0.8335,4286.5,4286.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757196034730,0.8335,4286.5,4286.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1757196036029,0.8335,4286.5,4286.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757196036224,0.8335,4286.5,4286.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757196036529,0.8335,4286.5,4286.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757196037822,0.1252,4287.0,4286.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757196038017,0.501,4286.9,4286.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196038717,0.7083,4286.9,4286.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757196040033,0.7083,4286.9,4286.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757196041322,0.1252,4287.0,4286.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757196041323,0.8335,4286.5,4286.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757196041633,0.7083,4286.3,4286.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757196041827,0.1252,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196042031,0.8335,4286.0,4285.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757196042333,0.8335,4286.0,4285.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1757196046430,0.8335,4286.0,4285.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757196046728,0.8335,4286.0,4285.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757196046931,0.1252,4285.0,4284.8,1.66150401]
["bitfinex-derivatives","ETHF0:USTF0",1757196047237,0.5372,4285.0,4284.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757196047436,0.5372,4285.0,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196047734,0.8335,4285.0,4284.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757196048136,0.8335,4285.0,4284.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757196049429,0.8335,4285.0,4284.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757196050427,0.3082,4284.9,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196050734,0.7068,4284.8,4284.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757196051829,0.7068,4284.8,4284.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757196052026,0.4334,4285.0,4284.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757196052231,0.3082,4285.0,4284.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757196052430,0.1252,4285.5,4284.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757196052739,0.3187,4285.5,4285.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757196053038,0.3187,4285.5,4285.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757196053233,0.6269,4285.5,4285.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757196055634,0.832,4285.5,4285.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757196056037,0.832,4285.5,4285.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757196057241,0.1252,4286.0,4285.4,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757196057439,0.3082,4286.0,4285.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757196057636,3.2078,4286.2,4286.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757196057934,3.516,4286.2,4286.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757196058335,3.7095,4286.2,4286.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757196058841,0.3082,4286.5,4286.1,4.92291]
["bitfinex-derivatives","ETHF0:USTF0",1757196059040,3.516,4286.9,4286.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757196059237,0.5017,4286.9,4286.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757196059436,0.7068,4286.9,4286.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757196060246,0.7068,4286.9,4286.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757196060438,0.5017,4286.9,4286.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757196060639,0.7068,4286.9,4286.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757196061738,0.7068,4286.9,4286.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757196062045,0.7068,4286.9,4286.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757196062238,0.6176,4286.5,4286.4,0.40169805]
["bitfinex-derivatives","ETHF0:USTF0",1757196062440,0.6176,4286.5,4286.4,0.64269805]
["bitfinex-derivatives","ETHF0:USTF0",1757196062847,0.6176,4286.5,4286.4,0.40169805]
["bitfinex-derivatives","ETHF0:USTF0",1757196063049,0.6176,4286.5,4286.4,0.64269805]
["bitfinex-derivatives","ETHF0:USTF0",1757196063439,0.8227,4286.5,4286.4,0.64269805]
["bitfinex-derivatives","ETHF0:USTF0",1757196063640,0.8227,4286.5,4286.4,0.00349805]
["bitfinex-derivatives","ETHF0:USTF0",1757196081865,0.7188,4285.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196082171,0.7188,4285.3,4285.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196082963,0.7188,4285.3,4285.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757196085756,0.291,4285.2,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196085957,0.7188,4285.2,4285.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196087170,0.7188,4285.2,4285.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757196090771,0.7188,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196090971,0.4278,4284.2,4284.1,1.66150401]
["bitfinex-derivatives","ETHF0:USTF0",1757196091178,0.7188,4284.2,4284.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196091468,0.1264,4284.5,4283.4,4.86930401]
["bitfinex-derivatives","ETHF0:USTF0",1757196091469,0.1264,4284.0,4283.4,4.86930401]
["bitfinex-derivatives","ETHF0:USTF0",1757196091672,0.7188,4283.6,4283.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1757196092079,0.1264,4283.5,4283.4,4.86930401]
["bitfinex-derivatives","ETHF0:USTF0",1757196092374,0.8452,4283.5,4283.4,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757196093076,0.8452,4283.5,4283.4,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757196094271,0.4174,4283.5,4283.4,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757196095768,0.6317,4283.5,4283.4,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1757196102884,0.6317,4283.5,4283.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757196104682,0.8452,4283.5,4283.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757196105076,0.8452,4283.5,4283.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757196105485,0.8452,4283.5,4283.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757196112590,0.8452,4283.5,4283.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757196112789,0.8452,4283.5,4283.4,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1757196117787,0.8452,4283.5,4283.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1757196118495,0.6266,4284.0,4283.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757196118691,0.6266,4284.0,4283.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757196118897,0.2972,4284.0,4283.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757196120299,0.1264,4284.5,4284.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757196120597,0.1260638,4284.5,4284.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757196121591,0.00349805,4284.6,4284.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757196121795,0.00349805,4284.6,4284.5,2.36750401]
["bitfinex-derivatives","ETHF0:USTF0",1757196122289,0.00349805,4284.6,4284.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757196123699,0.30069805,4284.6,4284.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757196123890,0.69889805,4284.6,4284.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757196124101,0.69889805,4284.6,4284.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757196126893,0.69889805,4284.6,4284.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1757196130605,0.69889805,4284.6,4284.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196130898,0.8205,4284.5,4284.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757196131101,0.8205,4284.5,4284.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196134301,0.5233,4284.5,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196134604,0.6954,4284.3,4284.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196135508,0.6954,4284.3,4283.7,5.16790401]
["bitfinex-derivatives","ETHF0:USTF0",1757196135701,0.5002,4283.9,4283.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757196136210,0.5002,4283.9,4283.8,2.60750401]
["bitfinex-derivatives","ETHF0:USTF0",1757196136906,0.5002,4283.9,4283.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757196137301,0.5002,4283.9,4283.8,2.60750401]
["bitfinex-derivatives","ETHF0:USTF0",1757196138705,0.2972,4284.4,4283.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757196139007,2.91791233,4285.7,4285.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757196139301,0.5291,4287.0,4286.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757196139504,3.7369,4287.0,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196139714,3.86253961,4287.0,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196140208,3.2078,4287.7,4287.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757196140403,3.21907723,4288.3,4287.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757196140605,3.62407723,4288.3,4287.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757196140906,3.62407723,4288.3,4287.1,3.31080999]
["bitfinex-derivatives","ETHF0:USTF0",1757196140907,0.305,4287.4,4287.1,3.31080999]
["bitfinex-derivatives","ETHF0:USTF0",1757196141099,0.405,4287.3,4287.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757196141302,0.71,4287.3,4287.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757196142302,0.01127723,4288.3,4288.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757196142499,0.01127723,4288.3,4288.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757196143304,0.15872277,4288.9,4288.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757196143505,2.0,4289.3,4289.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757196143810,2.0,4289.3,4289.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757196144005,2.71,4289.3,4289.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196144200,0.1241,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196144513,0.2055,4288.3,4288.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757196144711,0.71,4288.3,4288.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757196145007,0.71,4288.3,4288.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757196145404,0.71,4288.3,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196145405,0.2055,4288.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196145609,3.6128,4288.1,4287.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757196145806,3.2078,4287.3,4287.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757196146001,3.2078,4287.3,4287.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757196146212,3.2078,4289.0,4288.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757196146401,3.2078,4289.0,4288.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757196146706,3.2078,4289.0,4288.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757196146909,3.2078,4288.2,4287.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757196147115,3.2078,4287.6,4287.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196147706,3.2078,4287.6,4287.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757196147903,3.2078,4287.6,4287.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196148108,3.2078,4287.6,4287.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757196148612,3.2078,4287.6,4286.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757196148799,3.2078,4287.1,4286.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757196148999,3.2078,4287.0,4286.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757196149200,3.2078,4287.7,4287.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757196149510,3.2078,4287.1,4286.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757196149818,3.2078,4286.6,4286.5,0.093]
["bitfinex-derivatives","ETHF0:USTF0",1757196150312,7.2078,4286.6,4285.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196150508,3.2078,4286.6,4285.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757196150709,3.2078,4286.1,4285.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757196151306,7.2078,4286.1,4285.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757196151509,3.2078,4286.1,4285.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757196152212,3.2078,4286.1,4285.4,0.00349805]
["bitfinex-derivatives","ETHF0:USTF0",1757196152213,4.0,4286.0,4285.4,0.00349805]
["bitfinex-derivatives","ETHF0:USTF0",1757196152414,3.2078,4285.6,4285.4,0.00349805]
["bitfinex-derivatives","ETHF0:USTF0",1757196152710,3.2078,4285.6,4285.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757196152919,3.2078,4286.2,4286.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757196153108,3.2078,4286.2,4286.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757196155014,3.2078,4286.9,4286.1,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1757196155315,3.2078,4286.9,4286.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757196155511,3.2078,4286.9,4286.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757196156215,3.2078,4286.9,4286.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757196156513,35.26189019,4289.0,4286.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757196156514,3.2078,4286.3,4286.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757196156909,3.2078,4286.3,4286.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757196157117,3.2078,4286.3,4286.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757196157312,3.2078,4286.3,4286.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757196157313,3.2078,4286.8,4286.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757196157613,3.2078,4286.9,4286.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757196158614,7.2078,4286.9,4286.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757196158811,3.2078,4286.9,4286.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757196160321,3.2078,4286.9,4286.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757196160515,3.2078,4286.9,4286.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757196160724,3.2078,4286.3,4285.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196160922,3.2078,4286.3,4286.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757196161318,3.2078,4286.3,4286.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757196161714,3.2078,4286.3,4286.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757196162020,3.2078,4286.3,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196162327,3.2078,4286.3,4284.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757196162328,3.2078,4285.8,4285.2,33.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757196162617,3.2078,4285.8,4285.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757196162823,1.709,4286.3,4286.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757196162824,3.2078,4286.3,4286.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757196163126,3.2078,4286.3,4286.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757196165018,3.2078,4286.3,4286.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757196165226,3.2078,4286.3,4286.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757196168038,3.2078,4286.3,4286.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757196168234,3.2078,4286.3,4286.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757196168439,3.2078,4286.3,4286.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757196168737,1.709,4288.3,4286.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1757196168738,3.2078,4287.7,4286.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1757196168935,0.70854677,4287.6,4286.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757196169141,0.2115,4287.2,4287.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757196170932,0.7251,4287.2,4287.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757196171142,0.3125,4287.1,4287.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196171341,0.7251,4287.1,4287.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196171742,0.7251,4287.1,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196171942,0.7251,4287.1,4286.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757196172141,0.4126,4287.1,4287.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757196173138,0.7251,4287.1,4287.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757196173444,0.4126,4287.1,4287.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757196173944,0.86413322,4287.1,4287.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196174841,0.7251,4286.3,4286.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757196175147,0.4126,4286.3,4286.2,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757196175747,0.4126,4286.3,4286.2,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1757196177437,0.4126,4286.3,4286.2,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757196177646,0.4126,4286.3,4286.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757196177847,0.3125,4286.2,4285.4,0.19689805]
["bitfinex-derivatives","ETHF0:USTF0",1757196178047,0.4126,4285.5,4285.4,0.68899805]
["bitfinex-derivatives","ETHF0:USTF0",1757196178247,0.2115,4285.5,4285.4,0.92899805]
["bitfinex-derivatives","ETHF0:USTF0",1757196179347,0.3125,4286.1,4285.4,0.92899805]
["bitfinex-derivatives","ETHF0:USTF0",1757196179550,0.55233861,4286.0,4285.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757196179737,1.22498055,4287.2,4285.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757196179943,0.13972145,4286.8,4286.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757196180137,0.13972145,4286.8,4286.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757196180343,0.35122145,4286.8,4286.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757196180751,0.4126,4285.9,4285.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757196181049,0.4126,4285.9,4285.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196181242,0.7251,4285.9,4285.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196181444,0.7251,4285.9,4285.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757196181747,0.7251,4285.9,4285.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757196182650,0.3125,4285.8,4285.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196182847,0.8457,4285.5,4285.4,0.00349805]
["bitfinex-derivatives","ETHF0:USTF0",1757196183154,1.41747133,4285.5,4285.4,0.00349805]
["bitfinex-derivatives","ETHF0:USTF0",1757196185144,0.8457,4285.5,4285.4,0.00349805]
["bitfinex-derivatives","ETHF0:USTF0",1757196186554,0.7251,4285.9,4285.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757196186754,1.29597812,4285.9,4285.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757196187147,1.29597812,4285.9,4285.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757196187448,0.98347812,4285.9,4285.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1757196187646,0.4126,4285.7,4285.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757196187852,0.7251,4285.7,4285.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757196188552,0.7251,4285.7,4285.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757196188857,0.4126,4285.7,4285.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757196189149,0.7251,4285.7,4285.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757196191954,0.86019422,4285.7,4285.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757196192555,0.54769422,4285.7,4285.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757196192755,0.86019422,4285.7,4285.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757196195151,0.832,4285.5,4285.4,0.00349805]
["bitfinex-derivatives","ETHF0:USTF0",1757196195345,0.96709422,4285.5,4285.4,0.00349805]
["bitfinex-derivatives","ETHF0:USTF0",1757196197546,0.3125,4285.4,4284.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196197751,0.4126,4284.6,4284.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757196197952,0.7251,4284.4,4284.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757196198356,0.7251,4284.4,4284.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757196198552,0.7251,4284.4,4284.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757196198755,0.7251,4284.4,4283.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757196198756,0.86016178,4284.4,4283.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757196198954,0.7073,4283.9,4283.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757196200758,0.7073,4283.9,4283.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757196201656,3.2078,4284.6,4284.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757196201847,3.8913,4285.1,4284.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757196202053,0.2947,4285.5,4284.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196202254,0.6835,4285.0,4284.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196202453,0.4884,4285.5,4285.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757196202659,0.3286915,4285.5,4285.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196203359,0.9253915,4285.5,4285.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757196203555,0.9253915,4285.5,4285.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757196203556,0.6835,4285.1,4285.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757196203861,0.39229805,4285.9,4285.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757196204060,0.6835,4285.8,4285.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757196204260,0.52384197,4285.8,4285.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196204554,0.3888,4285.3,4285.0,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757196204757,3.2078,4285.5,4285.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1757196204952,0.00349805,4285.9,4285.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757196205152,0.13859489,4285.9,4285.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196205357,0.00349805,4285.9,4285.8,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1757196206267,0.2947,4287.2,4285.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196206458,0.3888,4286.2,4286.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757196206765,0.2947,4286.9,4286.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196206962,0.70554866,4286.8,4286.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196207162,0.1069,4288.0,4286.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196207163,3.2078,4287.4,4286.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196207359,3.6296,4288.0,4287.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196207558,3.2078,4287.4,4287.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196207863,0.2947,4287.9,4287.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196208163,0.2947,4287.9,4287.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757196208362,0.2947,4287.7,4287.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757196208565,3.3349,4288.0,4287.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196208859,0.2947,4287.9,4287.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196209267,0.2947,4287.9,4287.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757196210659,3.3349,4288.0,4287.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757196210862,0.2947,4287.9,4286.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196211058,0.52793,4287.9,4286.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196211363,0.2947,4287.9,4286.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757196211759,0.2947,4287.9,4287.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196212260,0.2947,4287.9,4286.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757196212565,0.2947,4287.9,4287.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757196212754,3.5759,4288.0,4287.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757196212959,0.2947,4287.8,4287.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196213961,3.5759,4288.0,4287.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757196213962,0.2947,4287.9,4287.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757196214160,3.5759,4288.0,4287.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196214360,0.86338132,4287.9,4287.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196214561,0.2947,4287.9,4287.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196214760,0.1937,4287.1,4287.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757196214962,0.6835,4287.1,4287.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757196215367,0.6835,4287.1,4287.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196215664,0.1937,4287.1,4287.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757196216067,0.4884,4287.1,4287.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196216266,0.6835,4287.1,4287.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196216769,0.1937,4287.1,4287.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196217064,0.4884,4287.1,4287.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196217270,0.2947,4287.5,4287.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757196217467,0.4884,4287.5,4287.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757196217670,0.4884,4287.5,4287.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757196218071,0.6835,4287.5,4287.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757196218966,0.5159,4287.5,4287.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757196219178,0.6835,4287.1,4287.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757196220159,0.1937,4287.1,4287.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757196222672,0.4884,4287.5,4287.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757196222872,0.6835,4287.5,4287.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196223670,0.5159,4287.5,4287.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757196223973,0.6835,4287.2,4287.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757196224362,0.6835,4287.2,4287.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196224669,0.3888,4287.2,4287.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196224876,2.3925,4287.9,4287.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757196225069,2.0978,4287.9,4287.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196225270,1.9027,4287.9,4287.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196225975,3.2078,4288.0,4287.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196226276,1.51968055,4289.6,4289.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757196226465,0.2947,4289.2,4288.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196226669,0.2947,4289.2,4288.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757196226670,0.6835,4288.7,4288.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196226870,0.2947,4289.2,4288.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196227068,0.4884,4289.2,4289.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757196227268,5.2078,4289.3,4289.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757196227474,0.1937,4289.2,4289.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757196228073,0.1937,4289.2,4289.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196228577,0.4884,4289.2,4289.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757196228780,2.2947,4289.3,4289.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757196229072,2.2947,4289.3,4288.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1757196229073,2.6835,4289.3,4288.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757196229273,0.7169,4288.4,4288.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1757196229478,0.7169,4288.4,4287.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1757196229678,3.5108,4288.9,4288.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196229879,3.6217,4288.9,4288.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757196230181,0.7169,4288.9,4288.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757196230379,0.303,4288.8,4288.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757196230579,0.303,4288.8,4288.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757196230580,0.303,4288.9,4288.2,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1757196230780,0.303,4288.9,4288.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757196231084,0.303,4288.3,4287.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757196231278,0.7169,4288.8,4288.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757196231481,0.84398249,4288.8,4288.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757196231780,0.4139,4288.5,4288.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757196231980,0.7169,4288.5,4288.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757196232382,0.4139,4288.0,4287.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757196232677,0.7169,4288.0,4287.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757196232883,0.1236,4288.5,4288.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196232884,0.5046,4288.5,4288.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196233076,0.63175614,4288.5,4288.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196233780,0.12715614,4288.5,4288.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196234373,3.2078,4289.1,4288.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757196234577,0.12730083,4289.0,4288.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757196234776,0.12730083,4289.0,4288.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196236783,3.2078,4289.7,4289.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196236985,2.69730496,4289.3,4289.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196237686,2.89890496,4289.3,4289.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196238176,3.20190496,4289.3,4289.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196239178,2.84416881,4289.3,4289.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196240181,2.84416881,4289.3,4289.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757196240182,7.64694109,4289.3,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196240382,0.2016,4288.0,4287.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196240580,0.7169,4288.0,4287.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196240877,0.4139,4287.6,4287.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757196241081,0.7169,4287.6,4287.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757196241277,0.7169,4287.6,4287.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757196243082,0.7169,4287.6,4287.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757196244287,0.7169,4287.6,4287.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757196244785,0.7169,4287.6,4287.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757196245289,0.303,4287.5,4287.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757196245490,0.7169,4287.3,4287.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196246988,0.7169,4287.3,4286.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757196247189,0.69760432,4287.2,4286.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757196247388,0.7169,4286.8,4286.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757196247888,0.7169,4286.8,4286.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757196248586,0.4139,4286.4,4286.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757196248888,0.7169,4286.4,4286.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757196249287,0.1236,4287.0,4286.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757196249486,0.12744321,4286.9,4286.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757196249683,0.2016,4286.9,4286.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196249994,0.84434222,4286.9,4286.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196250684,0.7169,4286.9,4286.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196250889,0.84431994,4286.9,4286.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196251488,3.2078,4287.1,4287.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757196252185,3.4094,4287.1,4287.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757196252589,3.6217,4287.1,4286.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757196252785,1.95,4287.9,4285.6,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757196252786,0.303,4286.1,4285.6,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757196253092,0.5046,4286.1,4286.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757196253290,0.5046,4286.1,4286.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196253980,0.303,4286.5,4286.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757196254181,3.5108,4286.6,4286.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757196254386,0.2016,4286.2,4286.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196255089,0.303,4286.9,4286.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757196255486,0.303,4286.9,4286.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757196255487,0.7169,4286.9,4286.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757196255691,3.2078,4287.1,4287.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757196255890,3.2078,4287.1,4287.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757196256679,0.303,4287.8,4287.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757196256883,0.84416894,4287.7,4287.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757196257791,3.2078,4288.0,4287.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757196258091,3.2078,4288.0,4287.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196258482,3.4094,4288.0,4287.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757196259388,3.9268,4288.0,4287.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757196259691,0.7117,4287.9,4287.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757196259892,0.7117,4287.9,4287.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757196260085,0.4078,4287.9,4287.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757196260283,0.7117,4287.8,4287.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757196260893,0.3039,4287.7,4287.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757196261091,0.7117,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196261396,0.7117,4287.0,4286.9,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757196263098,0.8295,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196266197,0.3039,4286.9,4286.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757196266590,3.3256,4287.0,4286.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196266891,0.4982,4286.5,4286.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196267384,0.7117,4286.5,4286.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196272698,3.706,4287.0,4286.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196272905,4.61475215,4287.0,4286.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196275107,0.1943,4286.2,4286.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757196275296,0.3039,4286.7,4286.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757196275497,0.83588423,4286.6,4286.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196275794,0.83588423,4286.6,4286.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757196275996,0.5174,4286.5,4286.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196276198,0.7117,4286.5,4286.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196276400,0.4078,4286.5,4286.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196277298,0.4078,4286.5,4286.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757196277604,0.4078,4286.5,4286.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196277802,0.4078,4286.5,4286.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757196278200,0.7117,4286.5,4286.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757196278505,3.706,4287.5,4287.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196278802,4.61495452,4287.5,4287.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196279104,4.73275452,4287.5,4287.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757196280202,0.1178,4287.0,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196280508,0.8295,4287.0,4286.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757196280699,0.9536845,4287.0,4286.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757196281307,0.9536845,4287.0,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196281499,0.3039,4286.9,4286.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196281705,0.7117,4286.7,4286.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757196281909,0.7117,4286.7,4286.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757196282107,0.7117,4286.7,4286.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196282300,0.83590158,4286.7,4286.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196282497,0.83590158,4286.7,4286.1,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757196282702,0.5174,4286.6,4286.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757196283000,0.7117,4286.6,4286.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757196283201,0.7117,4286.6,4286.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196283711,0.83591342,4286.6,4286.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196284008,0.7117,4286.6,4286.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196284508,0.83592444,4286.6,4286.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757196284909,0.83592444,4286.6,4286.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757196286201,0.7117,4285.7,4285.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757196286402,0.7117,4285.7,4285.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757196286707,0.83593856,4285.7,4285.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196286906,0.7117,4285.7,4285.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196287102,0.83594137,4285.7,4285.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196287298,0.7117,4285.7,4285.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196291110,0.8359559,4285.7,4285.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196291411,0.7117,4285.7,4285.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196293209,0.83598311,4285.7,4285.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196293405,0.7117,4285.7,4285.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196293614,0.83598221,4285.7,4285.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196295416,0.7117,4285.7,4285.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757196296411,0.1178,4286.5,4285.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757196296612,1.41456086,4286.4,4286.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757196296815,1.64788087,4286.4,4286.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196297016,1.41456086,4286.4,4286.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196297813,0.8448027,4286.4,4286.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196299115,0.5296027,4286.4,4286.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196299322,0.1242027,4286.4,4286.3,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757196299613,0.7206,4287.2,4287.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196299919,1.41411196,4287.2,4287.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196301411,0.89111196,4287.2,4287.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196301615,0.12389732,4287.2,4287.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196302114,0.3152,4287.6,4287.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196302312,1.0085619,4287.5,4287.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757196302514,0.32145429,4287.4,4287.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196303112,0.84445429,4287.4,4287.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196303308,0.84445429,4287.4,4287.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757196303524,0.8369,4287.0,4286.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196303816,0.8369,4287.0,4286.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757196303817,0.7206,4286.9,4286.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757196307024,0.3152,4287.3,4286.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757196307321,0.1976,4287.3,4287.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757196307518,0.32140831,4287.3,4287.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757196307719,0.32140831,4287.3,4287.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196308725,0.84440831,4287.3,4287.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196309024,0.52920831,4287.3,4286.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757196309219,0.8369,4287.0,4286.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757196309420,0.8369,4287.0,4286.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757196309623,0.7206,4287.0,4286.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196313721,0.3152,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196313926,0.3152,4286.9,4286.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757196313927,0.7206,4286.4,4286.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757196314320,0.7206,4286.4,4286.3,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757196314719,0.7206,4286.4,4286.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757196316125,0.7206,4286.4,4286.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196316419,0.3152,4286.8,4286.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757196316626,0.5128,4286.8,4286.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196316820,0.52922077,4286.8,4286.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757196317025,0.7206,4286.6,4286.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757196317225,0.84442077,4286.6,4286.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757196317725,0.84442077,4286.6,4286.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196317920,0.4054,4286.5,4286.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757196318125,0.7206,4286.5,4286.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757196318427,0.8369,4286.5,4286.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196318722,0.7206,4285.8,4285.7,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757196318925,0.7206,4285.8,4285.7,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757196319125,0.7206,4285.8,4285.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757196320225,0.2917,4286.2,4285.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757196320431,0.33278913,4286.1,4286.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1757196320929,0.81988913,4286.1,4286.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757196323425,0.4043,4285.5,4285.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757196323625,0.94021386,4285.5,4285.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757196324124,0.696,4285.5,4285.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196324330,0.8199061,4285.5,4285.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196325124,0.696,4285.5,4285.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196325632,0.8198898,4285.5,4285.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196326229,0.696,4285.5,4285.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196326624,0.1203,4286.0,4285.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196326625,0.1203,4286.0,4285.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757196326835,0.33277623,4285.9,4285.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757196327024,0.52815699,4285.9,4285.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196327334,0.696,4285.9,4285.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196327628,0.81985388,4285.9,4285.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196328631,0.696,4285.9,4285.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196329628,0.696,4285.9,4285.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757196329934,0.696,4285.9,4285.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757196330834,0.696,4285.9,4285.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757196331727,0.4043,4285.9,4285.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757196331933,0.2089,4285.4,4285.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196334930,0.6209,4286.0,4285.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757196335228,0.2917,4286.5,4285.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757196335432,0.5006,4286.5,4286.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757196335732,1.19513811,4286.5,4286.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757196336232,0.90343811,4286.5,4286.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757196337836,0.2917,4286.8,4286.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757196338035,0.12399654,4286.7,4286.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757196338233,0.12399654,4286.7,4286.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196338534,0.5006,4287.7,4287.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757196338833,1.26666204,4287.7,4287.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757196340032,1.26666204,4287.7,4287.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757196340234,0.2089,4287.3,4287.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757196340434,0.5006,4287.3,4287.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757196340837,0.5006,4287.3,4287.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196343139,0.696,4287.3,4287.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757196344234,0.696,4287.3,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196344438,0.1203,4287.5,4286.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757196344439,0.8163,4287.0,4286.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757196349640,0.8163,4287.0,4286.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757196350341,0.8163,4287.0,4286.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757196351534,0.8163,4287.0,4286.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757196352635,0.8163,4287.0,4286.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757196353034,0.8163,4287.0,4286.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757196353234,0.4052,4286.7,4286.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1757196353438,0.7248,4286.7,4286.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757196353842,0.7248,4286.7,4286.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757196356144,0.7248,4286.7,4286.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757196356845,0.3196,4286.7,4286.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757196357145,0.7248,4286.7,4286.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757196361742,0.843,4286.5,4286.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757196362347,0.5234,4286.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196362552,0.7248,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196362750,0.7248,4286.2,4286.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757196363052,0.7248,4286.2,4286.1,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1757196363646,0.7248,4286.2,4286.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757196364041,0.1182,4286.0,4284.5,5.4378504]
["bitfinex-derivatives","ETHF0:USTF0",1757196364246,0.7248,4284.6,4284.5,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757196364552,0.2109,4284.6,4284.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757196365253,0.2109,4284.6,4284.5,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757196366146,0.7248,4284.6,4284.5,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757196366449,0.7248,4284.6,4284.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1757196366750,0.7248,4284.6,4284.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757196368651,0.7248,4284.6,4284.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757196368850,0.7248,4284.6,4284.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757196370852,0.7248,4284.6,4284.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757196374452,0.7248,4284.6,4284.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757196375053,0.7248,4284.6,4284.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757196375250,0.7248,4284.3,4284.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757196376549,0.7248,4284.3,4283.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757196376550,0.7248,4284.3,4283.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1757196376749,0.7248,4283.9,4283.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757196376948,0.3196,4284.2,4283.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1757196377149,0.5305,4284.2,4284.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757196377350,0.5305,4284.2,4284.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757196377756,0.7248,4284.2,4284.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757196378753,0.7248,4284.2,4284.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757196379060,0.7248,4284.2,4284.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757196379261,0.4052,4284.2,4283.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757196379450,0.1275,4284.0,4283.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757196379755,0.3984,4283.9,4283.8,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757196379958,0.7002,4283.9,4283.8,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757196380649,0.7002,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196380853,0.7002,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196383955,0.7002,4283.4,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757196384255,0.1164,4283.3,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757196384454,0.7002,4282.9,4282.8,0.90115193]
["bitfinex-derivatives","ETHF0:USTF0",1757196385060,0.5005,4282.9,4282.8,0.90115193]
["bitfinex-derivatives","ETHF0:USTF0",1757196385857,0.1987,4282.9,4282.8,0.90115193]
["bitfinex-derivatives","ETHF0:USTF0",1757196387155,0.3151,4283.3,4283.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757196387356,0.3151,4283.3,4283.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196387860,0.8166,4283.3,4283.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196389165,0.5148,4283.3,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757196389467,0.3984,4283.0,4282.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196389663,0.7002,4283.0,4282.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196390563,0.1164,4283.3,4282.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196390864,0.6169,4283.3,4283.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196391057,0.8166,4283.3,4283.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196392066,0.1164,4283.3,4283.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196393359,0.3151,4283.3,4283.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196393558,0.1164,4283.3,4283.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196400871,0.6169,4283.3,4283.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196402674,0.3151,4283.3,4283.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196403070,0.1164,4283.3,4283.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196403373,0.1164,4283.3,4283.2,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196412496,0.1164,4283.3,4283.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196426696,0.3167,4283.3,4283.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757196426897,0.8191,4283.3,4283.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757196427194,0.8191,4283.3,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196427195,0.7027,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196427392,0.81870992,4283.2,4283.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757196428502,0.93540992,4283.2,4283.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757196429096,0.93540946,4283.2,4283.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757196429802,0.93540946,4283.2,4283.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757196430202,0.93540946,4283.2,4283.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757196431204,0.8194,4283.2,4283.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757196431901,0.8194,4283.2,4283.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757196432105,0.93540711,4283.2,4283.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757196432306,0.8194,4283.2,4283.1,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1757196432604,0.8194,4283.2,4283.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757196434905,0.1167,4283.2,4283.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757196437207,0.6123,4283.2,4283.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757196437807,0.8194,4283.2,4283.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757196438003,0.8194,4283.2,4283.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757196438702,0.1167,4283.2,4283.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757196439011,0.6162,4283.2,4283.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757196441308,0.8123,4283.2,4283.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757196442904,0.3191,4283.2,4283.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757196443105,0.1167,4283.2,4283.1,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757196445107,0.2971,4284.1,4284.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757196445302,1.18606897,4284.1,4284.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757196446802,1.38216897,4284.1,4284.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757196447199,1.38216897,4284.1,4284.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757196449006,1.38216897,4284.1,4284.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757196451114,1.38213085,4284.1,4284.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757196452417,1.38213085,4284.1,4284.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757196452607,1.38213085,4284.1,4284.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757196454210,1.38213085,4284.1,4284.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757196454416,1.38213085,4284.1,4284.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757196454815,1.38213085,4284.1,4284.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757196460318,1.38213085,4284.1,4284.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757196466920,0.61546133,4284.1,4284.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757196467817,0.4995,4284.1,4284.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757196468022,0.61532486,4284.1,4284.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757196469224,0.81142486,4284.1,4284.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757196470124,0.81142486,4284.1,4284.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757196471220,0.81142486,4284.1,4284.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757196473624,0.81142486,4284.1,4284.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757196473830,0.81142486,4284.1,4284.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757196475124,0.81145892,4284.1,4284.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757196477729,0.11585892,4284.1,4284.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757196477926,0.63995892,4284.1,4284.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757196478231,0.84705892,4284.1,4284.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1757196480528,0.84705892,4284.1,4284.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757196480827,0.84705892,4284.1,4284.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757196484332,0.84705892,4284.1,4284.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757196484530,0.11585892,4284.1,4284.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1757196484727,0.1164,4284.3,4284.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1757196484934,0.6405,4284.3,4284.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757196485137,0.64023497,4284.3,4284.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757196485632,0.11613497,4284.3,4284.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757196485834,0.5241,4284.6,4284.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757196486031,0.84732527,4284.6,4284.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757196487739,0.84732527,4284.6,4284.5,1.12475175]
["bitfinex-derivatives","ETHF0:USTF0",1757196490035,0.7312,4284.6,4284.5,1.12475175]
["bitfinex-derivatives","ETHF0:USTF0",1757196493336,0.4107,4286.0,4285.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757196493541,0.52671673,4286.0,4285.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757196493733,1.09686839,4286.0,4285.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757196494431,0.88976839,4286.0,4285.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757196494829,1.09686839,4286.0,4285.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757196495229,0.60561673,4286.0,4285.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757196495429,0.84721673,4285.9,4285.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757196495837,0.84721673,4285.9,4285.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757196496937,0.86066077,4285.9,4285.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757196497133,0.54016077,4285.9,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196497436,0.2071,4284.9,4284.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757196497636,0.7312,4284.9,4284.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757196500640,0.2036,4284.9,4284.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757196500826,0.3144,4285.2,4284.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757196501031,0.2113,4285.1,4285.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757196501231,0.2113,4285.1,4285.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757196501642,0.2113,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196503741,0.4151,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196503936,0.7295,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196505339,0.85896042,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196506841,0.54456042,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196508031,0.34076042,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196508845,0.12946042,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196509246,0.34076042,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196509446,0.85896042,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196510243,0.7295,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196510448,0.86489701,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196516958,0.86489701,4285.1,4285.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757196517151,0.86489701,4285.1,4285.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757196517348,0.86489701,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196518861,0.86489701,4285.1,4285.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757196520053,0.86489701,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196521645,0.86489701,4285.1,4285.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757196521852,0.86489701,4285.1,4285.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1757196522456,0.86489701,4285.1,4285.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757196525058,0.55049701,4285.1,4285.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757196525552,1.12022721,4285.1,4285.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757196527356,1.43462721,4285.1,4285.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757196532164,1.43502947,4285.1,4285.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757196533657,1.12062947,4285.1,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196533868,0.7209,4284.5,4284.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757196534062,1.42642947,4284.5,4284.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757196534262,1.11382947,4284.5,4284.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757196535757,1.42642947,4284.5,4284.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757196539273,0.85669927,4284.5,4284.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757196542072,0.13579927,4284.5,4284.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757196542867,0.13579927,4284.5,4284.4,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757196543065,1.709,4285.3,4285.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757196543271,2.49160987,4285.3,4285.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757196543574,1.29040987,4285.3,4285.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757196545871,0.78260987,4285.3,4285.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757196548281,1.09520987,4285.3,4285.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757196549878,1.29040987,4285.3,4285.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757196550280,0.3126,4285.2,4285.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757196550477,0.7209,4285.2,4285.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757196550770,0.7209,4285.2,4285.1,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757196553082,0.7209,4285.2,4284.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757196553083,0.4083,4284.8,4284.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757196553377,0.7209,4284.8,4284.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757196554683,1.29044487,4284.8,4284.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757196554980,0.3126,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196555285,0.85228639,4284.7,4284.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757196556181,0.85228639,4284.7,4284.6,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757196556484,0.85228639,4284.7,4284.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757196557686,0.85228639,4284.7,4284.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757196558085,0.85228639,4284.7,4284.6,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757196558285,0.85228639,4284.7,4284.6,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757196561392,1.42187909,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196561590,1.42187909,4284.7,4284.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757196561893,1.42187909,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196562287,1.42187909,4284.7,4284.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757196562993,1.42189153,4284.7,4284.6,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757196565898,1.42189153,4284.7,4284.6,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757196567200,1.42190634,4284.7,4284.6,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1757196567494,1.42190634,4284.7,4284.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757196567894,1.42190634,4284.7,4284.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757196569101,1.42190634,4284.7,4284.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757196570800,1.41827444,4284.7,4284.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757196573302,1.41827444,4284.7,4284.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757196574703,1.41827444,4284.7,4284.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757196578499,1.41827444,4284.7,4284.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757196578698,1.41827444,4284.7,4284.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757196579004,0.6985,4284.3,4284.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757196579204,0.8262693,4284.3,4284.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757196580600,0.1182,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196580799,0.1182,4284.0,4283.2,1.98045475]
["bitfinex-derivatives","ETHF0:USTF0",1757196580800,0.8167,4283.5,4283.2,1.98045475]
["bitfinex-derivatives","ETHF0:USTF0",1757196581107,0.6985,4283.3,4283.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757196581300,1.4011116,4283.3,4283.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757196581499,1.4011116,4283.3,4283.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757196584303,0.82638232,4283.3,4283.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757196585109,0.82638232,4283.3,4283.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757196588606,0.82638232,4283.3,4283.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757196589513,0.82638232,4283.3,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757196589709,0.1182,4283.5,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1757196589710,0.6907,4282.9,4282.8,0.57535193]
["bitfinex-derivatives","ETHF0:USTF0",1757196590215,0.6907,4282.9,4282.8,0.88705193]
["bitfinex-derivatives","ETHF0:USTF0",1757196592213,0.9287,4282.9,4282.4,0.00586457]
["bitfinex-derivatives","ETHF0:USTF0",1757196592417,0.6907,4282.0,4281.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757196592608,0.81821761,4282.0,4281.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757196593103,0.81821761,4282.0,4281.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757196593309,0.6907,4281.7,4281.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757196593616,0.1951,4281.2,4281.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757196593914,0.3886,4281.2,4281.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196594112,0.6907,4281.2,4281.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196596719,0.3886,4281.2,4281.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196599223,3.2078,4281.7,4281.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196599513,3.4029,4281.7,4281.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196600415,3.2078,4281.7,4281.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196601116,3.4029,4282.2,4282.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196601417,3.5280596,4282.2,4282.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196601618,3.7215596,4282.2,4282.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196601918,4.0236596,4282.2,4282.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196602913,3.7215596,4282.2,4282.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196603221,4.0236596,4282.2,4282.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757196603415,4.0236596,4282.2,4282.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757196604111,4.2616596,4282.2,4282.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757196605109,4.2616596,4282.2,4282.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757196605310,4.83426032,4282.2,4282.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757196605609,4.53216032,4282.2,4282.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196606018,4.29416032,4282.2,4282.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196606528,4.59626032,4282.2,4282.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196606917,4.83426032,4282.2,4282.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196607519,3.90556032,4282.2,4282.1,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1757196607718,3.2078,4282.2,4282.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196608918,3.4029,4282.2,4282.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196609316,3.52832829,4282.2,4282.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757196611123,4.59797129,4282.2,4282.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757196611524,4.59797129,4282.2,4282.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757196613123,4.59797129,4282.2,4281.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757196613124,4.29587129,4282.2,4281.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757196613319,0.3886,4281.7,4281.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757196613524,1.23975118,4281.6,4281.0,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757196613724,0.81630818,4281.5,4281.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757196614519,0.81630818,4281.5,4281.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757196615429,1.39102507,4281.5,4281.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757196618421,1.39102507,4281.5,4281.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757196620735,0.7211,4281.1,4281.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757196621034,1.42142507,4281.1,4281.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757196621926,0.4082,4280.4,4280.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757196622126,4.05488104,4280.4,4280.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757196622326,4.62959793,4280.4,4280.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757196622629,4.31669793,4280.4,4280.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757196622928,0.70069793,4280.4,4280.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757196623133,0.12598104,4280.4,4280.3,4.93963]
["bitfinex-derivatives","ETHF0:USTF0",1757196623336,3.2078,4281.0,4280.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757196623540,4.11258431,4281.0,4280.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757196624036,4.63098431,4281.0,4280.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757196624231,0.2027,4280.6,4280.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757196624428,0.90478431,4280.6,4280.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1757196624622,0.90478431,4280.6,4280.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757196624832,0.70208431,4280.6,4280.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757196625535,0.90478431,4280.6,4280.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757196626037,1.42318431,4280.6,4280.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757196627537,1.42312963,4280.6,4280.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757196628338,0.8470423,4280.6,4280.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757196629138,0.8470423,4280.6,4280.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757196630734,0.8470423,4280.6,4280.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757196631333,0.84687454,4280.6,4280.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757196633343,0.84687454,4280.6,4280.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757196634840,0.84685448,4280.6,4280.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757196636136,0.84685448,4280.6,4280.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757196636332,0.4082,4280.2,4280.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757196636537,4.05465448,4280.2,4280.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757196637042,4.05465448,4280.2,4280.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757196638534,4.05465448,4280.2,4279.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757196638738,0.7211,4279.7,4279.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757196642652,3.2078,4281.2,4281.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757196642943,3.53624249,4281.2,4281.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757196645747,0.4082,4280.6,4280.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757196645949,0.4082,4280.6,4280.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757196645950,0.84688149,4280.6,4280.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757196646251,1.42254419,4280.6,4280.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757196649352,1.42262626,4280.6,4280.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757196652451,0.0609,4280.5,4279.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757196652653,0.2093,4279.7,4279.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196652952,0.12586356,4279.7,4279.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196653148,3.2078,4279.9,4279.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196653354,0.33522025,4279.8,4279.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196653853,0.33522025,4279.8,4279.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757196653854,0.83352025,4279.8,4279.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757196654045,1.40974158,4279.7,4279.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757196654247,1.40974158,4279.7,4279.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757196654854,1.40974158,4279.7,4279.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757196655047,0.83352025,4279.7,4279.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757196655550,0.2093,4279.2,4279.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196655755,0.12590647,4279.6,4279.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757196655955,0.83350647,4279.6,4279.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757196656157,0.7076,4279.6,4279.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757196658050,0.7076,4279.6,4279.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757196658856,0.83349255,4279.6,4279.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757196659656,0.7076,4279.6,4279.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757196660449,0.7076,4279.6,4278.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757196660450,0.2093,4278.7,4278.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757196660650,3.2078,4278.8,4278.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757196660956,4.04133186,4278.8,4278.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757196661150,0.7076,4278.6,4278.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757196661352,0.83353186,4278.6,4278.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757196662053,0.83353186,4278.6,4278.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757196662251,0.83353186,4278.6,4278.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757196662755,0.53193186,4278.6,4277.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757196662950,0.1145,4279.0,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196662951,0.406,4278.2,4278.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196664354,3.2078,4278.3,4278.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757196664556,3.2078,4278.3,4278.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196664858,3.4171,4278.3,4278.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196665161,3.6138,4278.3,4278.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196665354,3.6138,4278.3,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196665355,0.3016,4277.5,4277.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757196665658,3.6138,4277.3,4277.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196665857,3.9154,4277.3,4277.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196667247,3.9154,4277.3,4276.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757196667248,0.406,4276.6,4276.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757196667556,0.406,4276.6,4276.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757196667755,3.2078,4276.7,4276.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757196667958,3.2078,4276.7,4276.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757196668157,3.4171,4276.7,4276.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196668554,3.2078,4276.7,4276.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196668853,3.9154,4277.3,4277.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757196669063,3.9154,4277.3,4276.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757196669256,3.9154,4276.8,4276.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757196669558,3.9154,4276.8,4276.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757196675662,3.9154,4276.8,4276.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196675663,3.6138,4276.8,4276.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196676358,0.406,4276.8,4276.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757196678766,0.2093,4277.1,4277.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757196678965,0.2093,4277.1,4277.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757196679266,0.414,4277.1,4277.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757196680868,0.2093,4277.1,4277.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757196681864,3.2078,4277.8,4277.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757196682167,3.9313,4277.8,4277.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757196682369,3.9313,4277.8,4277.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757196682666,0.409,4277.6,4277.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757196682869,0.7235,4277.6,4277.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757196686569,3.2078,4277.8,4277.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757196686766,0.1257198,4277.7,4277.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757196687675,0.5347198,4277.7,4277.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757196688668,3.7425198,4277.7,4277.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757196689174,4.31848166,4277.7,4277.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757196690073,4.63298166,4277.7,4277.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757196693470,4.31848166,4277.7,4277.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757196693974,4.11378166,4277.7,4277.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757196694576,4.31848166,4277.7,4277.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757196697978,1.11068166,4277.7,4277.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757196698182,4.31848166,4277.7,4277.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757196700178,4.63298166,4277.7,4277.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757196700573,0.70168166,4277.7,4277.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757196700872,3.2078,4278.2,4277.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757196701070,1.11207099,4278.1,4278.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757196701277,1.42657099,4278.1,4278.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757196703174,1.11207099,4278.1,4278.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757196704380,1.11207099,4278.1,4278.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757196704381,1.42657099,4278.1,4278.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757196710984,1.11207099,4278.1,4278.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757196713392,1.41767099,4278.1,4278.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757196715182,1.11207099,4278.1,4278.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757196717890,0.729,4278.0,4277.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1757196718095,1.43207099,4278.0,4277.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757196719693,0.70307099,4278.0,4277.9,4.95866]
["bitfinex-derivatives","ETHF0:USTF0",1757196719893,1.709,4279.7,4277.9,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1757196719894,0.3056,4279.1,4277.9,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1757196720189,1.00128192,4279.0,4278.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757196720394,1.30688192,4279.0,4278.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196721784,0.57788192,4279.0,4278.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196722290,0.5201,4279.3,4279.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757196722494,0.5201,4279.3,4279.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196722495,1.09747181,4279.3,4279.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196722697,3.2078,4279.7,4279.2,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196722901,0.3056,4280.0,4279.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757196723096,0.57728428,4279.9,4279.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757196723292,3.2078,4280.2,4280.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757196723493,3.2078,4280.2,4280.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196723695,3.4223,4280.2,4280.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196724401,0.5201,4280.5,4280.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757196724595,0.5201,4280.5,4280.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196725200,0.729,4280.5,4280.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196725697,0.3056,4280.4,4279.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757196725892,3.2078,4280.1,4280.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757196726098,0.729,4280.5,4280.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196726401,0.4234,4280.5,4280.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196726801,0.729,4280.5,4280.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196727402,0.4234,4280.5,4280.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196727791,0.729,4280.5,4280.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196728000,3.2078,4280.6,4280.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1757196728198,3.2078,4280.6,4280.5,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757196728796,3.2078,4281.2,4281.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757196729000,3.4223,4281.2,4281.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196729198,0.3581,4282.0,4281.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757196729199,3.2078,4281.8,4281.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757196729394,3.6312,4281.8,4281.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196729594,3.9368,4281.8,4281.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196729801,3.6312,4281.8,4281.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196730201,3.4223,4281.8,4281.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196730997,3.2078,4281.8,4281.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196731395,3.9368,4281.8,4281.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757196731800,3.9368,4281.8,4281.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196732710,0.4234,4281.6,4281.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757196732906,0.729,4281.6,4281.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757196735607,0.729,4281.6,4281.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757196737108,0.729,4281.6,4281.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757196737705,0.729,4281.6,4281.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757196738010,0.729,4281.6,4281.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196740209,0.729,4281.6,4281.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757196742215,0.729,4281.6,4281.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757196744615,0.729,4281.6,4281.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757196746619,0.729,4281.6,4281.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757196746915,0.7179,4281.1,4281.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757196747222,0.7179,4281.1,4281.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1757196747512,0.7179,4281.1,4281.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757196751931,0.7179,4281.1,4281.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1757196752218,1.29408911,4281.1,4281.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757196755013,1.29408911,4281.1,4281.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757196755221,1.41443363,4281.1,4281.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757196755614,0.69653363,4281.1,4281.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757196756416,0.89953363,4281.1,4281.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757196756717,1.20963363,4281.1,4281.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757196757723,1.41443363,4281.1,4281.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757196760324,0.69653363,4281.1,4281.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757196761225,0.89953363,4281.1,4281.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757196763827,0.69653363,4281.1,4281.0,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757196764523,0.3101,4281.8,4281.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1757196764726,0.9010553,4281.7,4281.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757196764922,0.6980553,4281.7,4281.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757196765129,0.69804341,4281.7,4281.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1757196766525,1.41594341,4281.7,4281.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757196766829,0.7179,4281.4,4281.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757196767030,1.41594341,4281.4,4281.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757196767234,1.41594341,4281.4,4281.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757196768018,1.41594341,4281.4,4280.8,33.643]
["bitfinex-derivatives","ETHF0:USTF0",1757196768225,0.7179,4281.4,4281.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757196768423,1.42953969,4281.4,4281.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757196768722,1.42953953,4281.4,4281.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757196771133,1.42953953,4281.4,4281.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757196771333,1.42953953,4281.4,4281.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757196776036,1.42957798,4281.4,4281.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757196781738,0.91467798,4281.4,4281.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757196782140,0.9204653,4281.4,4281.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757196782639,1.2392653,4281.4,4281.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757196783344,1.4396653,4281.4,4281.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757196783933,1.4396653,4281.4,4281.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757196784431,1.4396653,4281.4,4281.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757196785138,1.4396653,4281.4,4281.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757196786942,1.4396653,4281.4,4281.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757196792543,1.4396653,4281.4,4281.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757196793046,1.43969378,4281.4,4281.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757196802152,0.92049378,4281.4,4281.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757196802551,1.22539378,4281.4,4281.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757196806850,1.22540996,4281.4,4281.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757196807551,1.08539097,4281.4,4281.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757196807766,1.22550959,4281.4,4281.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757196812960,1.42280959,4281.4,4281.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757196818665,1.42285018,4281.4,4281.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757196821364,0.92065018,4281.4,4281.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757196822166,1.22555018,4281.4,4281.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757196824171,1.42285018,4281.4,4281.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757196824672,1.42286011,4281.4,4281.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757196827874,1.42286011,4281.4,4281.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757196828075,1.42286011,4281.4,4281.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757196828076,1.11796011,4281.4,4281.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757196828274,1.42656011,4281.3,4281.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757196833789,1.42656011,4281.3,4281.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757196833989,1.42656011,4281.3,4281.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757196835391,1.42656011,4281.3,4281.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757196837093,1.42656011,4281.3,4281.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757196840892,1.42665889,4281.3,4281.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757196843886,0.4059,4280.7,4280.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757196844086,0.83895799,4280.7,4280.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757196844486,0.54615799,4280.7,4280.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757196844784,0.83895799,4280.7,4280.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757196844981,0.83895799,4280.7,4280.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757196846088,0.83895799,4280.7,4280.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757196846590,0.83883895,4280.7,4280.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757196847196,0.2928,4280.6,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757196847385,0.83883895,4280.6,4280.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1757196847788,0.83883895,4280.6,4280.5,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1757196848594,0.83883895,4280.6,4280.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757196850296,0.83877689,4280.6,4280.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757196851996,0.54597689,4280.6,4280.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757196852384,0.14007689,4280.6,4280.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757196854803,0.33577689,4280.6,4280.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757196854998,0.62857689,4280.6,4280.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757196855198,0.83877689,4280.6,4280.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757196856903,0.54597689,4280.6,4280.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757196858199,0.83877689,4280.6,4280.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757196859907,0.54597689,4280.6,4280.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757196860508,0.85197689,4280.6,4280.5,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757196860713,0.85197689,4280.6,4280.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757196862910,0.54597689,4280.6,4280.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757196866213,0.85197689,4280.6,4280.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1757196866418,0.85197689,4280.6,4280.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1757196867116,0.85197689,4280.6,4280.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1757196868808,0.85197689,4280.6,4280.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757196869008,1.66270876,4280.6,4280.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757196869913,1.42909876,4280.6,4280.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757196872311,1.42909876,4280.6,4280.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757196874117,1.42909876,4280.6,4280.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757196875916,1.42909876,4280.6,4280.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757196876917,1.42909876,4280.6,4280.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757196877119,0.14007689,4280.6,4280.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757196884829,0.85807689,4280.6,4280.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757196886423,1.43519874,4280.6,4280.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757196886823,1.42009493,4280.6,4280.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757196887925,1.42009493,4280.6,4280.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757196889230,1.42009493,4280.6,4280.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757196890327,1.42009756,4280.6,4280.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757196897723,1.42011986,4280.6,4280.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757196900534,1.29512185,4280.6,4280.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757196901229,1.29512185,4280.6,4280.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1757196901422,1.29512185,4280.6,4280.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757196901624,0.32,4280.2,4279.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757196901934,0.7392,4280.0,4279.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1757196902330,0.4192,4280.0,4279.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757196903032,0.211,4280.0,4279.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757196905737,0.531,4280.0,4279.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757196905934,0.211,4280.0,4279.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757196909840,0.7392,4280.0,4279.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757196910130,0.7392,4280.0,4279.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757196910335,0.7392,4280.0,4279.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757196917338,0.7392,4280.0,4279.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757196918134,0.7392,4280.0,4279.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757196919745,0.4192,4280.0,4279.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757196919947,0.211,4280.0,4279.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1757196920151,3.5256,4280.5,4280.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757196920447,1.32379803,4280.4,4280.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196920650,1.52009803,4280.4,4280.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196920847,1.28646803,4280.4,4280.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196921649,0.57736803,4280.4,4280.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196925853,1.28646803,4280.4,4280.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196926556,1.28646803,4280.4,4280.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757196926952,1.28646803,4280.4,4280.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196933457,1.28646803,4280.4,4279.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757196933661,0.195,4279.8,4279.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196934459,0.7091,4279.8,4279.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196937364,1.2864504,4279.8,4279.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196938368,0.7091,4279.8,4279.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196939566,0.7091,4279.5,4279.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757196941063,0.7091,4279.5,4279.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757196941464,0.7091,4279.5,4279.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757196941659,0.3913,4279.5,4279.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196941859,0.195,4279.5,4279.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196943761,0.5128,4279.5,4279.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196945367,0.195,4279.5,4279.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196945567,3.2078,4280.0,4279.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757196945865,3.2078,4280.0,4279.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196946063,0.57661043,4280.0,4279.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196951270,1.29321043,4280.0,4279.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196952376,0.7166,4280.0,4279.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196952576,1.29310363,4280.0,4279.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757196953677,1.29310363,4280.0,4279.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757196954071,1.29310363,4280.0,4279.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757196956075,0.98810363,4280.0,4279.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757196956277,0.57650363,4280.0,4279.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757196956477,0.77840363,4280.0,4279.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757196956677,1.29310363,4280.0,4279.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757196960281,1.29346651,4280.0,4279.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757196967987,1.29346651,4280.0,4279.9,0.97802232]
["bitfinex-derivatives","ETHF0:USTF0",1757196975689,1.29346651,4280.0,4279.9,0.97816519]
["bitfinex-derivatives","ETHF0:USTF0",1757196978592,1.29346651,4280.0,4279.9,0.78236519]
["bitfinex-derivatives","ETHF0:USTF0",1757196979489,1.29346651,4280.0,4279.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757196984698,0.57686651,4280.0,4279.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757196984988,0.57686651,4280.0,4279.9,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1757196985194,3.2078,4280.5,4279.9,4.93065]
["bitfinex-derivatives","ETHF0:USTF0",1757196985395,0.57705455,4280.4,4280.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757196985596,0.78535455,4280.4,4280.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757196987990,0.2083,4280.4,4280.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757196988191,3.2078,4280.5,4280.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757196988491,0.5233,4280.7,4280.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757196989997,1.09985745,4280.7,4280.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757196990599,0.5233,4280.7,4280.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757196991196,0.78484952,4280.7,4280.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757196991401,1.15309711,4280.7,4280.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757196992200,0.57654952,4280.7,4280.6,4.96781]
["bitfinex-derivatives","ETHF0:USTF0",1757196992694,0.57654952,4280.7,4280.6,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757196993495,0.57654952,4280.7,4280.6,5.15480719]
["bitfinex-derivatives","ETHF0:USTF0",1757196994193,0.57654952,4280.7,4280.6,8.36260719]
["bitfinex-derivatives","ETHF0:USTF0",1757196994801,0.57654952,4280.7,4280.6,8.12899719]
["bitfinex-derivatives","ETHF0:USTF0",1757196998405,0.57654952,4280.7,4280.6,8.36499719]
["bitfinex-derivatives","ETHF0:USTF0",1757196999402,0.57654952,4280.7,4280.6,4.36499719]
["bitfinex-derivatives","ETHF0:USTF0",1757197018623,0.57654952,4280.7,4280.6,4.12899719]
["bitfinex-derivatives","ETHF0:USTF0",1757197018818,1.27674952,4280.7,4280.6,4.36499719]
["bitfinex-derivatives","ETHF0:USTF0",1757197021520,0.57654952,4280.7,4280.6,4.36499719]
["bitfinex-derivatives","ETHF0:USTF0",1757197023819,0.77704952,4280.7,4280.6,4.36499719]
["bitfinex-derivatives","ETHF0:USTF0",1757197024722,1.08184952,4280.7,4280.6,4.36499719]
["bitfinex-derivatives","ETHF0:USTF0",1757197025924,1.08184952,4280.7,4280.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1757197028327,0.77704952,4280.7,4280.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1757197033226,0.57654952,4280.7,4280.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1757197034729,0.77704952,4280.7,4280.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1757197052745,0.57654952,4280.7,4280.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1757197054638,1.28364952,4280.7,4280.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1757197054939,5.85999526,4280.7,4280.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757197055243,0.8253,4280.5,4280.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757197056341,4.8253,4280.5,4280.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757197058546,4.8253,4280.5,4280.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757197058946,0.57654952,4280.7,4280.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757197059146,0.57654952,4280.7,4280.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757197071850,1.29934952,4280.7,4280.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757197074250,0.98894952,4280.7,4280.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757197076351,1.29934952,4280.7,4280.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757197080855,0.98894952,4280.7,4280.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757197081648,1.29934952,4280.7,4280.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757197088853,0.57654952,4280.7,4280.6,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757197089051,0.5154,4281.3,4281.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757197089251,0.7228,4281.3,4281.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757197089557,0.7228,4281.3,4281.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757197090257,0.7228,4281.3,4281.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1757197095262,0.7228,4281.3,4281.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757197096163,0.7228,4281.3,4281.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757197097559,0.1182,4281.0,4280.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757197097766,0.3104,4280.6,4280.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757197098063,0.7228,4280.6,4280.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757197099455,0.7228,4280.6,4280.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757197100974,0.7228,4280.6,4280.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757197104470,0.7228,4280.6,4280.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757197105079,0.7228,4280.6,4280.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757197105579,0.7228,4280.6,4280.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1757197105770,0.7228,4280.6,4280.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757197113378,0.4124,4280.6,4280.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757197113579,0.201,4280.9,4280.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757197113881,0.201,4280.9,4280.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757197114081,0.5054,4280.9,4280.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757197114477,0.201,4280.9,4280.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757197114983,0.201,4281.1,4281.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757197115180,0.201,4281.1,4281.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757197115384,0.201,4281.1,4281.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1757197115585,0.201,4281.1,4281.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757197116185,0.5054,4281.1,4281.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757197116484,0.7085,4281.1,4281.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757197136400,0.4041,4281.1,4281.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757197137297,0.201,4281.1,4281.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757197137493,0.3056,4281.3,4281.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757197137699,0.57304348,4281.2,4281.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757197137999,0.57304348,4281.2,4281.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197138597,0.78094348,4281.2,4281.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197139299,1.08654348,4281.2,4281.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197139699,1.29474348,4281.2,4281.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197146301,0.57304348,4281.2,4281.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197149699,0.5135,4281.8,4281.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757197149904,1.08709654,4281.8,4281.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197150104,0.78149654,4281.8,4281.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197150294,0.57359654,4281.8,4281.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757197150496,3.2078,4281.9,4281.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757197150696,0.57325247,4281.9,4281.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197151306,0.12278944,4281.9,4281.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197151611,3.2078,4282.4,4282.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757197151905,3.2078,4282.4,4282.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197152107,3.90347445,4282.4,4282.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197152403,3.33057957,4282.4,4282.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197153297,0.3056,4283.0,4282.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757197153497,1.08563162,4282.9,4282.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197153698,1.29383162,4282.9,4282.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197156411,0.7217,4282.9,4282.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757197157110,0.7217,4282.9,4282.0,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1757197157305,0.7217,4282.1,4282.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757197158208,3.9295,4282.1,4282.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1757197159102,0.7024,4281.7,4281.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757197159304,0.7024,4281.7,4281.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757197163616,0.82104119,4281.7,4281.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757197165306,0.82104339,4281.7,4281.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757197165808,0.82104339,4281.7,4281.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757197167912,0.82104339,4281.7,4281.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757197169017,0.82106954,4281.7,4281.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757197171011,0.82106954,4281.7,4281.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757197176321,0.52136954,4281.7,4281.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757197177214,0.82106954,4281.7,4281.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757197180227,0.52136954,4281.7,4281.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757197184433,0.82106954,4281.7,4281.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757197185432,1.39289935,4281.7,4281.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757197187120,1.39735211,4281.7,4281.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757197190533,1.09765211,4281.7,4281.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757197192145,1.41715211,4281.7,4281.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757197230677,0.90295211,4281.7,4281.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757197230972,0.69495211,4281.7,4281.6,5.17185]
["bitfinex-derivatives","ETHF0:USTF0",1757197231170,0.3174,4282.9,4282.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757197231370,0.5272,4283.0,4282.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757197231572,0.4092,4283.0,4282.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757197231770,3.2078,4283.4,4282.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757197231975,3.7284,4283.4,4283.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757197232181,3.9344,4283.4,4283.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757197232579,4.054,4284.0,4283.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757197232875,4.054,4284.0,4283.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757197233078,0.4092,4283.3,4283.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757197233279,0.7266,4283.3,4283.2,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1757197233475,0.7266,4283.3,4283.2,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1757197233781,0.7266,4283.3,4283.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757197236381,0.7266,4283.3,4283.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197236782,0.7266,4283.3,4283.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757197237884,0.7266,4283.3,4283.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197238086,0.7266,4283.3,4283.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757197239387,0.7266,4283.3,4283.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197239684,0.7266,4283.3,4283.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757197244984,0.7266,4283.3,4283.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197245882,0.5206,4283.3,4283.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757197246082,3.5252,4283.5,4283.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757197246283,3.5252,4283.5,4283.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757197246580,3.5252,4283.5,4283.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757197246780,3.2078,4283.5,4283.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757197246983,3.3274,4284.0,4283.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757197247177,4.054,4284.0,4283.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757197248690,0.8462,4284.0,4283.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757197252196,0.96483857,4284.0,4283.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757197253194,0.96485888,4284.0,4283.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757197254887,0.96485888,4284.0,4283.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757197255088,0.8462,4284.0,4283.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757197255289,0.11874415,4283.9,4283.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757197255492,0.50914415,4283.9,4283.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757197256096,0.82024415,4283.9,4283.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757197257498,1.40435438,4283.9,4283.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757197258089,0.82024415,4283.9,4283.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757197258290,1.40469868,4283.9,4283.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757197259297,1.40487184,4283.9,4283.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757197260000,1.09377184,4283.9,4283.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757197260191,0.1961,4283.4,4283.3,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1757197260395,0.5072,4283.4,4283.3,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1757197260597,0.7015,4283.4,4283.3,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1757197260797,0.7015,4283.4,4283.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757197260997,0.83101103,4283.4,4283.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757197261501,0.83111203,4283.4,4283.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757197262298,1.41739921,4283.4,4283.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757197264204,0.83111203,4283.4,4283.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757197268801,0.7015,4283.3,4283.2,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757197269001,1.41739726,4283.3,4283.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757197269202,1.41739343,4283.3,4283.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757197270695,0.83111203,4283.3,4283.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757197271103,0.83111203,4283.3,4283.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757197273200,0.12961203,4283.3,4283.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757197273404,0.7015,4283.9,4283.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757197273602,1.41746603,4283.9,4283.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757197274310,1.41746603,4283.9,4283.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757197274605,0.63685293,4283.9,4283.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757197276214,0.63676862,4283.9,4283.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757197277316,0.5072,4283.9,4283.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757197277511,0.7015,4283.9,4283.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757197280224,0.5072,4283.9,4283.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757197281821,0.7038,4283.9,4283.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757197283320,0.3927,4283.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197283520,0.83452871,4283.8,4283.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197285328,0.3065,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197285622,0.83452871,4283.7,4283.6,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757197298041,0.63792871,4283.7,4283.6,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757197307150,0.83452871,4283.7,4283.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757197307449,0.83452871,4283.7,4283.6,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757197307751,0.63792871,4283.7,4283.6,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757197308051,0.12942871,4283.7,4283.6,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757197308750,0.12942871,4283.7,4283.6,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757197308945,0.2925,4284.3,4283.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757197309249,1.4139334,4284.2,4284.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757197309449,1.4139334,4284.2,4284.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757197311453,1.4139334,4284.2,4284.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757197312553,1.41398832,4284.2,4284.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1757197312743,1.41398832,4284.2,4284.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1757197312946,1.41398832,4284.2,4284.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1757197313154,1.41398832,4284.2,4284.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757197317859,0.72158832,4284.2,4284.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757197318054,0.2925,4284.9,4284.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757197318254,0.2925,4284.9,4284.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757197318255,0.6924,4284.9,4284.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757197318455,1.39800771,4284.9,4284.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757197320865,1.2789163,4284.9,4284.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757197321257,1.40472604,4284.9,4284.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757197321562,0.81820974,4284.9,4284.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757197322566,0.12580974,4284.9,4284.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757197322867,0.6924,4285.4,4285.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757197323162,1.40380434,4285.4,4285.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757197323368,0.81810378,4285.4,4285.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757197324566,0.81810378,4285.4,4285.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197325274,0.6924,4285.4,4285.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197346190,0.8180206,4285.4,4285.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197348290,1.40389463,4285.4,4285.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197348790,0.1249,4285.0,4284.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757197348995,0.4067,4284.3,4284.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757197349196,0.7224,4284.3,4284.2,34.07839]
["bitfinex-derivatives","ETHF0:USTF0",1757197349394,0.7224,4284.3,4284.2,34.38439]
["bitfinex-derivatives","ETHF0:USTF0",1757197349794,0.7224,4284.3,4284.2,34.151]
["bitfinex-derivatives","ETHF0:USTF0",1757197352697,3.3327,4285.0,4284.2,34.151]
["bitfinex-derivatives","ETHF0:USTF0",1757197352898,0.7224,4284.8,4284.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757197353203,1.4398258,4284.8,4284.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757197355199,0.85399046,4284.8,4284.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757197358495,0.8539125,4284.8,4284.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757197365803,0.85389056,4284.8,4284.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757197373314,1.43959034,4284.8,4284.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757197373612,0.85389056,4284.8,4284.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757197374214,1.43967388,4284.8,4284.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757197374408,1.43967388,4284.8,4284.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197375114,1.43967388,4284.8,4284.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757197379919,1.43967388,4284.8,4284.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197380417,1.43994979,4284.8,4284.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197382216,1.43994979,4284.8,4284.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757197383320,1.43994979,4284.8,4284.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757197383722,1.43994217,4284.8,4284.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757197385928,1.43994217,4284.8,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197386223,1.45424217,4284.7,4284.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197386923,0.3141,4284.1,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197387121,0.7367,4283.7,4283.6,33.613]
["bitfinex-derivatives","ETHF0:USTF0",1757197387519,0.7367,4283.7,4283.6,33.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757197387826,0.8683989,4283.7,4283.6,33.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757197389220,0.7367,4283.7,4283.6,33.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757197389821,0.7367,4283.7,4283.6,33.613]
["bitfinex-derivatives","ETHF0:USTF0",1757197390124,0.7367,4283.7,4283.6,33.847]
["bitfinex-derivatives","ETHF0:USTF0",1757197390618,0.7367,4283.7,4283.6,34.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757197391019,0.7367,4283.7,4283.6,33.847]
["bitfinex-derivatives","ETHF0:USTF0",1757197391624,0.7367,4283.7,4283.6,34.1524]
["bitfinex-derivatives","ETHF0:USTF0",1757197394426,0.7367,4283.7,4283.6,33.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757197394620,0.7367,4283.7,4283.6,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1757197395328,0.7367,4283.7,4283.6,34.1534]
["bitfinex-derivatives","ETHF0:USTF0",1757197395530,0.7367,4283.7,4283.6,33.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757197395729,0.7367,4283.7,4283.6,34.1534]
["bitfinex-derivatives","ETHF0:USTF0",1757197402221,0.7367,4283.7,4283.6,33.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757197402429,0.7367,4283.7,4283.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757197402626,0.1179,4283.5,4283.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757197402827,0.7068,4283.3,4283.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197403029,0.83826633,4283.3,4283.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197403231,0.83826633,4283.3,4283.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757197404528,0.83826633,4283.3,4283.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757197405938,0.83826633,4283.3,4283.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757197406529,0.83826633,4283.3,4282.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757197406530,0.7068,4282.7,4282.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757197406833,0.83820837,4282.7,4282.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757197407033,0.5257,4282.5,4282.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757197407336,0.8247,4282.5,4282.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757197409127,0.8247,4282.5,4282.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757197409329,0.8247,4282.5,4282.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197410442,0.8247,4282.5,4282.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757197410736,0.8247,4282.5,4282.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757197411125,3.5068,4282.8,4282.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757197411329,3.2078,4283.4,4283.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757197411535,3.2078,4283.4,4283.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757197412734,7.84906,4283.4,4282.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757197413036,0.7068,4282.2,4282.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757197413731,0.7068,4282.2,4281.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757197413931,0.7068,4282.2,4281.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197414135,3.3257,4282.5,4281.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197414136,0.1179,4282.0,4281.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757197414436,0.5257,4282.0,4281.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757197414638,0.5257,4282.0,4281.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757197414837,0.299,4281.9,4281.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757197415327,0.299,4281.9,4281.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757197415532,0.7068,4281.9,4281.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757197422947,0.7068,4281.9,4281.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757197423144,0.4976,4281.3,4281.2,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757197423649,0.4976,4281.3,4281.2,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757197426642,0.1179,4282.0,4281.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757197426946,1.05826,4282.0,4281.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757197427539,0.8247,4282.0,4281.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757197429251,0.95593231,4282.0,4281.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757197430749,0.95593231,4282.0,4281.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757197430951,0.8247,4282.0,4281.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757197431144,0.13132519,4281.9,4281.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757197431343,0.3211,4281.9,4281.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757197432250,0.737,4281.7,4281.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757197435256,0.86849989,4281.7,4281.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757197442360,1.45840434,4281.7,4281.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757197444675,1.45840434,4281.7,4281.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757197445169,1.45840434,4281.7,4281.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757197446168,1.45840434,4281.7,4281.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757197446364,1.45840434,4281.7,4281.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757197448469,1.45840434,4281.7,4281.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757197449172,1.45840434,4281.7,4281.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757197449471,1.45840434,4281.7,4281.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757197449772,1.45840434,4281.7,4281.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757197451563,1.45840434,4281.7,4281.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757197451564,0.737,4281.4,4281.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757197451770,0.86849989,4281.4,4281.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757197451971,0.86849989,4281.4,4281.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757197452170,0.86849989,4281.4,4281.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757197465091,0.86849989,4281.4,4281.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197465388,0.7254,4281.1,4281.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757197466378,0.7254,4281.1,4281.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757197466578,0.7254,4280.7,4280.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757197466882,0.1242,4281.0,4280.6,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757197467084,0.5302,4280.9,4280.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757197469282,0.7254,4280.9,4280.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757197469581,0.5302,4280.1,4280.0,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757197469782,0.7254,4280.1,4280.0,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1757197473688,0.7254,4280.1,4280.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757197479186,0.7254,4280.1,4279.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757197479393,0.7254,4279.7,4279.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757197480089,0.4094,4279.7,4279.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197480294,0.5336,4279.5,4279.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757197480483,0.8496,4279.5,4279.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757197480888,0.8496,4279.5,4279.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197481885,0.8496,4279.5,4279.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757197481886,0.8496,4279.5,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197482087,0.7254,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197484602,0.7254,4279.2,4279.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757197485195,0.7254,4279.2,4279.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757197487291,0.7254,4279.2,4279.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757197487800,0.7254,4279.2,4279.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757197489800,0.7254,4279.2,4279.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757197490204,0.7254,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197492195,0.4168,4278.6,4278.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757197492507,0.7182,4278.4,4278.3,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757197492806,0.7182,4278.4,4278.3,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1757197493010,0.7182,4278.4,4278.3,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757197495997,0.7182,4278.4,4278.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757197498507,0.7182,4278.4,4278.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757197498702,0.5105,4279.0,4278.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757197499800,0.7182,4279.0,4278.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757197506308,0.96581516,4279.0,4278.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757197506910,0.96581516,4279.0,4278.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197507102,0.54826256,4278.9,4278.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197507408,0.84966256,4278.9,4278.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197511515,0.3014,4279.4,4279.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757197511716,0.13164313,4279.4,4279.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757197511915,0.13164313,4279.4,4279.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757197515324,0.13162719,4279.4,4279.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757197520421,0.44992719,4279.4,4279.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757197521818,0.13162719,4279.4,4279.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1757197522510,0.3183,4279.9,4279.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757197522713,1.040323,4279.9,4279.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757197523118,0.13158481,4279.9,4279.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757197523424,3.9373,4280.2,4280.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757197523617,4.06885405,4280.2,4280.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757197528225,3.9373,4280.2,4280.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757197529431,0.1161,4280.0,4279.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757197529629,0.7295,4279.8,4279.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757197538649,0.7295,4279.8,4279.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757197538848,0.7295,4279.8,4279.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757197543554,0.3183,4279.8,4279.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757197545147,0.3183,4280.4,4279.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757197545352,0.7295,4280.4,4280.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757197545549,0.65887474,4280.4,4280.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757197545950,0.85857474,4280.4,4280.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757197548656,0.85857474,4280.4,4280.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197550348,0.85857474,4280.4,4279.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757197550658,0.704,4279.8,4279.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757197550953,0.4996,4279.8,4279.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757197551155,0.1161,4280.5,4279.7,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1757197551356,0.71758695,4280.4,4279.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757197551555,0.413,4280.4,4280.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757197551749,0.54219304,4280.4,4280.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757197551955,1.1305857,4280.4,4280.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757197552152,1.4215857,4280.4,4280.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757197554346,1.4215857,4280.4,4280.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757197554858,1.4215857,4280.4,4280.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757197555761,1.4215857,4280.4,4280.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757197559965,1.4215857,4280.4,4280.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757197560661,0.7175857,4280.4,4280.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757197561459,0.71768043,4280.4,4280.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757197561765,1.21728043,4280.4,4280.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757197562163,1.42168043,4280.4,4280.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757197562355,1.42168043,4280.4,4280.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757197562963,1.42168043,4280.4,4280.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757197564966,1.42167066,4280.4,4280.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757197566768,1.21727066,4280.4,4280.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757197570172,1.21715711,4280.4,4280.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757197570472,0.71755711,4280.4,4280.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757197570768,1.21715711,4280.4,4280.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757197570968,1.42155711,4280.4,4280.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1757197579580,0.311,4280.3,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197579876,0.7234,4279.7,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197580077,0.852678,4279.7,4279.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757197580279,0.852678,4279.7,4279.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197580780,0.7234,4279.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197580968,0.7234,4279.2,4279.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757197581778,0.7234,4279.2,4279.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1757197582481,0.7234,4279.2,4279.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757197582676,0.7234,4279.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197582882,0.7234,4279.2,4279.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757197583976,0.7234,4279.2,4279.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757197584173,0.5168,4279.2,4279.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757197584783,0.7234,4279.2,4279.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757197587084,0.7234,4279.2,4279.1,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757197587284,0.7234,4279.2,4279.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757197588484,0.7234,4279.2,4279.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757197588683,0.7234,4279.2,4279.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757197588887,0.7234,4279.2,4279.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757197589183,0.7234,4279.2,4279.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757197589384,0.7234,4279.2,4279.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757197590385,0.7234,4279.2,4279.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757197590883,0.7234,4279.2,4279.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757197591484,0.7234,4279.2,4279.1,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757197591688,0.7234,4279.2,4279.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757197591983,0.7234,4278.7,4278.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757197592184,0.7234,4278.7,4278.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1757197595185,0.7234,4278.7,4278.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757197595392,0.7234,4278.7,4278.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1757197596087,0.7234,4278.7,4278.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757197597286,0.7234,4278.7,4278.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197597482,0.7234,4278.7,4278.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757197597883,0.1199,4278.5,4278.4,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757197598082,0.4309,4278.5,4278.4,33.883]
["bitfinex-derivatives","ETHF0:USTF0",1757197598482,0.4309,4278.5,4278.4,34.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757197602592,0.311,4278.5,4278.4,34.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757197604694,0.2058,4279.0,4278.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757197604991,0.33470002,4279.0,4278.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757197605292,0.12890002,4279.0,4278.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757197605488,3.2078,4279.1,4279.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757197605695,3.8535088,4279.1,4279.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757197606084,4.0601088,4279.1,4279.0,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757197606392,4.0601088,4279.1,4279.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757197606694,4.0601088,4279.1,4279.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757197608693,4.06019404,4279.1,4279.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757197610396,4.06019404,4279.1,4279.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757197610694,0.3197,4278.5,4278.4,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1757197610899,0.5183,4279.0,4278.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757197611089,0.64734503,4279.0,4278.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1757197611288,0.64734503,4279.0,4278.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757197611487,0.84874503,4279.0,4278.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757197611900,0.97084503,4279.0,4278.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757197617602,0.84874503,4279.0,4278.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757197618601,0.12904503,4279.0,4278.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757197618805,0.3197,4279.6,4279.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757197619106,0.71750531,4279.6,4279.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757197619302,0.12916753,4279.6,4279.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757197619497,0.12917442,4279.6,4279.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757197619692,0.12917442,4279.6,4279.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757197620405,0.71773517,4279.6,4279.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757197620606,1.23603517,4279.6,4279.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757197621605,1.43743517,4279.6,4279.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757197621907,1.4358313,4279.6,4279.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757197623900,0.12757055,4279.6,4279.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757197624105,0.12757055,4279.6,4279.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1757197624305,0.3197,4280.0,4279.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757197624501,0.5183,4280.0,4279.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757197624698,0.84719207,4280.0,4279.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757197625206,0.96929207,4280.0,4279.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757197627609,0.96929207,4280.0,4279.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757197628506,0.8418,4280.0,4279.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757197634209,0.8418,4280.0,4279.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757197634712,0.8418,4280.0,4279.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757197638013,0.8418,4280.0,4279.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757197638206,0.8418,4280.0,4279.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1757197641314,0.8418,4280.0,4279.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757197642508,0.8418,4280.0,4279.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197644412,0.96916752,4280.0,4279.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197649310,0.3066,4279.9,4279.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197649613,0.1196,4279.5,4279.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757197649815,0.7023,4279.4,4279.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757197650013,0.7023,4279.4,4279.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757197650208,0.7023,4279.4,4279.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757197651519,0.7023,4279.4,4279.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757197652707,0.82995926,4279.4,4279.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757197653116,0.82995926,4279.4,4279.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757197653418,0.82995926,4279.4,4279.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197654319,0.82995926,4279.4,4279.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757197654514,0.7023,4279.2,4279.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197654712,0.82997218,4279.2,4278.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757197654917,0.5153,4279.0,4278.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757197655118,0.8219,4279.0,4278.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757197656620,0.7023,4279.0,4278.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757197657623,0.8219,4279.0,4278.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757197657821,0.8219,4279.0,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197658018,0.82991211,4278.9,4278.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197659222,0.7023,4278.9,4278.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197660727,0.7023,4278.9,4278.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757197661022,0.7023,4278.6,4278.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757197661417,0.7023,4278.6,4278.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757197661618,0.7023,4278.6,4278.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757197661921,0.7023,4278.6,4278.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757197664628,0.7023,4278.6,4278.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757197665415,0.7023,4278.6,4278.5,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757197665621,0.7023,4278.6,4278.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197665821,0.7023,4277.9,4277.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757197666024,0.7023,4277.9,4277.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757197668234,0.5153,4278.5,4278.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757197668529,0.64249943,4278.5,4278.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757197668829,0.94909943,4278.5,4278.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757197669219,0.3048,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197669422,0.85189943,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197672923,0.7247,4278.4,4278.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197675634,0.7247,4278.4,4278.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757197678237,0.85185823,4278.4,4278.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757197678834,0.85185823,4278.4,4278.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757197679128,0.85188416,4278.4,4278.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757197680031,0.85188434,4278.4,4278.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757197681427,0.85188434,4278.4,4278.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197681730,0.12718434,4278.3,4278.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757197681930,3.6277,4278.7,4278.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757197682132,4.06031703,4278.7,4278.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757197682338,4.64573371,4278.7,4278.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757197682639,4.06031703,4278.7,4278.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757197683137,4.64586308,4278.7,4278.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757197683636,4.64586308,4278.7,4278.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757197684539,4.64586308,4278.7,4278.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757197685240,4.64586308,4278.7,4278.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757197686140,4.64586308,4278.7,4278.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757197686340,0.7247,4278.4,4278.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757197686639,0.8526766,4278.4,4278.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757197687438,0.8526766,4278.4,4278.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757197689939,0.85277418,4278.4,4278.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757197691141,1.43951863,4278.4,4278.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757197699245,0.3128,4279.0,4278.3,4.93803]
["bitfinex-derivatives","ETHF0:USTF0",1757197699448,0.71531013,4278.9,4278.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757197699751,0.71531013,4278.9,4278.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757197699953,1.02811013,4278.9,4278.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757197700350,1.23341013,4278.9,4278.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757197700557,1.43071013,4278.9,4278.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757197700751,1.43066005,4278.9,4278.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757197701457,0.84352095,4278.9,4278.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757197710465,0.64622095,4278.9,4278.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757197711769,0.84352095,4278.9,4278.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757197717178,0.84352095,4278.9,4278.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757197718178,0.84352095,4278.9,4278.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757197721981,0.84352095,4278.9,4278.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757197728280,1.43159195,4278.9,4278.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757197737294,1.43604907,4278.9,4278.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757197740796,3.2078,4279.7,4278.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757197741091,0.720063,4279.4,4278.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757197741286,0.4099,4279.4,4279.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757197741488,1.12494831,4279.4,4279.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757197741692,1.43964831,4279.4,4279.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757197742191,0.3147,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197742496,0.7246,4278.1,4278.0,33.664]
["bitfinex-derivatives","ETHF0:USTF0",1757197742794,0.7246,4278.1,4278.0,33.899]
["bitfinex-derivatives","ETHF0:USTF0",1757197743598,0.7246,4278.1,4278.0,34.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757197750999,0.7246,4278.1,4278.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757197751391,0.4324,4278.0,4277.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757197751697,0.3147,4278.0,4277.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757197752096,0.512,4278.0,4277.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757197753398,0.7246,4278.0,4277.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757197754799,0.8423,4278.0,4277.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1757197755902,0.8423,4278.0,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197756088,0.8423,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197756293,1.07606001,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197756797,0.8423,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197757893,0.8423,4278.0,4277.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757197758501,0.8423,4278.0,4277.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1757197762204,0.8423,4278.0,4277.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757197765916,0.8423,4278.0,4277.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757197770410,0.2989,4278.4,4278.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757197770616,0.708,4278.1,4278.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757197770817,0.708,4278.1,4278.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757197771519,0.83565926,4278.1,4278.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757197772613,0.83570346,4278.1,4278.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757197787652,0.12770346,4278.1,4278.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757197788051,0.42660346,4278.1,4278.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757197789955,0.62040346,4278.1,4278.0,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757197791457,0.62040346,4278.1,4278.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757197791956,0.82600346,4278.1,4278.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757197794459,0.82609783,4278.1,4278.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757197801065,0.82609783,4278.1,4278.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757197801463,0.7047,4277.8,4277.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757197801666,0.83249783,4277.8,4277.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757197803760,0.83249783,4277.8,4277.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197804157,0.7047,4277.8,4277.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197805070,0.83245253,4277.8,4277.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197805367,0.7047,4277.8,4277.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197805866,0.3994,4277.8,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197806062,0.8317,4277.5,4277.4,0.21600994]
["bitfinex-derivatives","ETHF0:USTF0",1757197806264,0.8317,4277.5,4277.4,0.45100994]
["bitfinex-derivatives","ETHF0:USTF0",1757197808268,0.8317,4277.5,4277.4,0.21600994]
["bitfinex-derivatives","ETHF0:USTF0",1757197808466,0.8317,4277.5,4277.4,0.97740994]
["bitfinex-derivatives","ETHF0:USTF0",1757197819278,0.4991,4277.5,4277.4,0.97740994]
["bitfinex-derivatives","ETHF0:USTF0",1757197819668,0.2925,4277.9,4277.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757197819871,3.2078,4278.1,4278.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757197820273,3.2078,4278.1,4278.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757197820572,0.2925,4278.3,4278.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757197820776,0.8016,4278.5,4278.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757197821073,0.58839941,4278.5,4278.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757197821273,0.2925,4278.7,4278.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757197821479,0.42004085,4278.7,4278.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757197821873,0.12754085,4278.7,4278.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757197822083,3.2078,4278.8,4278.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757197822378,3.2078,4278.8,4278.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757197822578,3.62779704,4278.8,4278.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757197822780,3.33529704,4278.8,4278.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757197823176,3.2078,4278.8,4278.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757197823976,3.5003,4278.8,4278.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757197824484,3.2078,4278.8,4278.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757197826378,0.2925,4279.4,4278.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757197826581,0.4886,4279.0,4278.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757197828887,0.6839,4279.0,4278.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757197829987,0.4886,4279.0,4278.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757197833277,0.6839,4279.0,4278.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757197833482,0.8045,4279.0,4278.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757197839387,0.6839,4279.0,4278.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757197846790,0.8045,4279.0,4278.9,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757197848595,0.512,4279.0,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197848793,0.3914,4278.8,4278.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757197848998,0.6839,4278.8,4278.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757197849189,0.6839,4278.8,4278.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757197862414,0.6839,4278.8,4278.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1757197863215,0.6839,4278.8,4278.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1757197863615,0.6839,4278.8,4278.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757197863811,0.6839,4278.8,4278.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757197864011,0.6839,4278.8,4278.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757197864614,0.6839,4278.8,4278.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757197866314,0.7042,4279.4,4279.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757197866610,1.42187978,4279.4,4279.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757197866909,0.12829078,4279.4,4279.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757197867111,0.5059,4279.9,4279.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757197867315,1.42177989,4279.9,4279.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757197867908,1.42177989,4279.9,4279.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757197869113,1.42177989,4279.9,4279.8,1.13661284]
["bitfinex-derivatives","ETHF0:USTF0",1757197869314,0.83246836,4279.9,4279.8,1.13661284]
["bitfinex-derivatives","ETHF0:USTF0",1757197869913,0.83246836,4279.9,4279.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757197873114,0.7042,4279.9,4279.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757197873821,0.83223019,4279.9,4279.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757197874018,0.83223019,4279.9,4279.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757197874419,0.52703019,4279.9,4279.5,0.51261802]
["bitfinex-derivatives","ETHF0:USTF0",1757197874623,0.7042,4279.7,4279.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757197874922,0.7042,4279.7,4279.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757197875124,0.7042,4279.7,4279.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757197877824,0.7042,4279.7,4279.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757197878124,0.7042,4279.7,4279.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757197879027,0.7042,4279.7,4279.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757197880824,0.7042,4279.7,4279.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757197881528,0.7042,4279.7,4279.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757197882428,0.7042,4279.7,4279.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757197884339,0.7042,4279.7,4279.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757197888932,0.7042,4279.7,4279.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757197891339,0.7042,4279.7,4279.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757197891538,0.7042,4279.7,4279.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1757197895338,0.7042,4279.7,4279.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757197895537,0.3045,4279.9,4279.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757197895735,0.3045,4280.0,4279.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757197895930,0.1281663,4279.9,4279.8,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757197898536,0.6290663,4279.9,4279.8,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757197900639,0.8389663,4279.9,4279.8,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757197901145,0.8389663,4279.9,4279.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1757197906847,0.8389663,4279.9,4279.8,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757197907042,0.8389663,4279.9,4279.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757197912850,0.8389663,4279.9,4279.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757197913052,0.8389663,4279.9,4279.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757197914447,0.8389663,4279.9,4279.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757197917455,0.8389663,4279.9,4279.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757197917955,0.8389663,4279.9,4279.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757197918456,0.8389663,4279.9,4279.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757197918657,0.8389663,4279.9,4279.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757197919255,0.8389663,4279.9,4279.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757197919457,0.8389663,4279.9,4279.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757197919861,0.8389663,4279.9,4279.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757197920459,0.8389663,4279.9,4279.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757197920661,0.8389663,4279.9,4279.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757197920861,0.8389663,4279.9,4279.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757197921162,0.8389663,4279.9,4279.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757197923065,0.8389663,4279.9,4279.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757197925274,0.8389663,4279.9,4279.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757197926471,1.42514793,4279.9,4279.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757197926672,1.29698163,4279.9,4279.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757197926872,1.42520219,4279.9,4279.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757197930377,1.42520954,4279.9,4279.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757197931179,1.29698163,4279.9,4279.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757197932278,1.42521186,4279.9,4279.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757197932478,0.7149,4279.7,4279.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757197935078,0.84314275,4279.7,4279.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757197936680,0.84314275,4279.7,4279.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757197940082,0.84314275,4279.7,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197940287,0.1287,4279.5,4278.7,33.885]
["bitfinex-derivatives","ETHF0:USTF0",1757197940482,0.7478,4278.8,4278.7,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1757197940686,0.87604275,4278.8,4278.7,33.885]
["bitfinex-derivatives","ETHF0:USTF0",1757197941178,0.7478,4278.8,4278.7,33.885]
["bitfinex-derivatives","ETHF0:USTF0",1757197942175,0.7478,4278.8,4278.7,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1757197942375,0.7478,4278.8,4278.7,34.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757197942580,0.7478,4278.8,4278.7,33.885]
["bitfinex-derivatives","ETHF0:USTF0",1757197945586,0.1287,4278.0,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757197945787,0.7478,4277.6,4277.5,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757197946087,0.3194,4277.6,4277.5,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1757197946389,0.3194,4277.6,4277.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1757197947888,0.5336,4277.6,4277.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757197948191,0.7478,4277.6,4277.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757197959703,0.1287,4277.5,4277.4,0.00460994]
["bitfinex-derivatives","ETHF0:USTF0",1757197960004,0.8765,4277.5,4277.4,0.94960994]
["bitfinex-derivatives","ETHF0:USTF0",1757197960198,0.8765,4277.5,4277.4,0.42270994]
["bitfinex-derivatives","ETHF0:USTF0",1757197960503,0.8765,4277.5,4277.4,0.00460994]
["bitfinex-derivatives","ETHF0:USTF0",1757197960705,0.8765,4277.5,4277.4,0.23860994]
["bitfinex-derivatives","ETHF0:USTF0",1757197961705,0.8765,4277.5,4277.4,0.44800994]
["bitfinex-derivatives","ETHF0:USTF0",1757197964704,0.8765,4277.5,4277.4,0.21400994]
["bitfinex-derivatives","ETHF0:USTF0",1757197964906,0.8765,4277.5,4277.4,0.44800994]
["bitfinex-derivatives","ETHF0:USTF0",1757197965105,0.8765,4277.5,4277.4,0.23860994]
["bitfinex-derivatives","ETHF0:USTF0",1757197965305,0.8765,4277.5,4277.4,0.44800994]
["bitfinex-derivatives","ETHF0:USTF0",1757197966898,0.8765,4277.5,4277.4,0.00460994]
["bitfinex-derivatives","ETHF0:USTF0",1757197967100,0.8765,4277.5,4277.4,0.23860994]
["bitfinex-derivatives","ETHF0:USTF0",1757197967604,0.8765,4277.5,4277.4,0.00460994]
["bitfinex-derivatives","ETHF0:USTF0",1757197967799,0.8765,4277.5,4277.4,0.23860994]
["bitfinex-derivatives","ETHF0:USTF0",1757197968101,0.8765,4277.5,4277.4,0.00460994]
["bitfinex-derivatives","ETHF0:USTF0",1757197968307,0.8765,4277.5,4277.4,0.23860994]
["bitfinex-derivatives","ETHF0:USTF0",1757197969096,0.8765,4277.5,4277.4,0.00460994]
["bitfinex-derivatives","ETHF0:USTF0",1757197969302,1.00436064,4277.5,4277.4,0.00460994]
["bitfinex-derivatives","ETHF0:USTF0",1757197973607,0.5219,4277.0,4276.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757197973806,0.8175,4277.0,4276.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757197974207,0.64994586,4277.0,4276.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757197974408,0.3984,4276.6,4276.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757197974609,0.694,4276.6,4276.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757197975910,0.694,4276.6,4276.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757197976112,0.694,4276.6,4276.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757197980109,0.694,4276.6,4276.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757197980304,0.694,4276.6,4276.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757197980910,0.694,4276.6,4276.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757197981212,0.694,4276.6,4276.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757197985719,0.2956,4277.2,4276.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1757197986020,0.4893,4277.2,4277.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757197986213,0.6173542,4277.2,4277.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757197987418,0.3984,4276.5,4276.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757197987620,0.694,4276.5,4276.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757197990325,0.8175,4276.5,4276.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757197990914,0.8175,4276.5,4275.9,36.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757197991226,0.4893,4276.0,4275.9,37.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757197991430,0.4893,4276.0,4275.9,37.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757197991629,0.2956,4276.0,4275.9,37.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757197992124,0.2956,4276.0,4275.9,37.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757197992320,0.2956,4276.0,4275.9,37.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757197993430,0.8175,4276.5,4276.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757197993626,0.8175,4276.5,4276.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757197994723,0.94559982,4276.5,4276.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757198000129,0.94559982,4276.5,4276.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757198000529,0.12809982,4276.5,4276.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1757198000830,4.9168,4277.4,4277.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757198000831,5.4194,4277.4,4277.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757198001030,6.13302493,4277.4,4277.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757198001926,6.33282493,4277.4,4277.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198002137,1.41602493,4277.3,4277.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757198002432,1.41602493,4277.3,4277.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757198003730,0.71372423,4277.3,4277.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757198003937,1.01362423,4277.3,4277.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757198004134,1.21632423,4277.3,4277.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757198005934,1.21634101,4277.3,4277.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757198007524,1.41614101,4277.3,4277.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757198008031,1.41614101,4277.3,4277.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757198011438,1.41614101,4277.3,4277.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757198011634,1.41614101,4277.3,4277.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757198012637,1.41614101,4277.3,4276.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757198012838,0.4025,4276.7,4276.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757198013039,0.7024,4276.7,4276.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757198013535,0.7024,4276.7,4276.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757198013836,0.7024,4276.7,4276.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757198015041,0.5026,4276.7,4276.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757198019446,0.7024,4276.7,4276.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757198021345,0.8271,4276.5,4276.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757198021549,0.8271,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198022143,0.8271,4276.5,4276.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757198026258,0.9550631,4276.5,4276.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757198026459,0.9550631,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198026757,0.9550631,4276.5,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198026758,0.2999,4276.4,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198026958,0.7024,4276.4,4276.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198027157,0.2999,4276.3,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198027350,0.7024,4276.1,4276.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757198027547,0.7024,4276.1,4276.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757198027752,0.7024,4276.1,4276.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757198027952,0.83029004,4276.1,4276.0,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1757198029457,0.83029004,4276.1,4276.0,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757198029963,0.12789004,4276.1,4276.0,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757198030364,0.3189,4276.4,4276.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757198030660,0.5336,4276.4,4276.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757198030868,0.6614596,4276.4,4276.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757198031059,0.6614596,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198035263,0.1278596,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198035469,0.4467596,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198035966,0.6614596,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198037570,0.8579596,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198040972,0.85707486,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198042870,0.66057486,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198043674,0.44587486,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198043881,0.12697486,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198044479,0.44587486,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198044871,0.66057486,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198049878,0.44587486,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198050880,0.66057486,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198051080,1.44284409,4276.4,4276.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1757198055076,0.71274409,4276.4,4276.3,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1757198055277,0.3189,4276.7,4276.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757198055481,0.3189,4276.7,4276.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757198056391,0.5336,4276.7,4276.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757198056890,0.6616083,4276.7,4276.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757198057291,0.8581083,4276.7,4276.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757198057493,0.7301,4276.7,4276.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757198058595,0.7301,4276.7,4276.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757198058786,0.8535,4276.5,4276.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757198059285,0.8535,4276.5,4276.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757198059492,0.8535,4276.5,4276.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757198059990,0.98143728,4276.5,4276.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757198060985,0.9814359,4276.5,4276.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757198061490,0.9814359,4276.5,4276.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757198065796,0.9814359,4276.5,4276.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757198067088,0.1279359,4276.5,4276.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757198067283,0.4318359,4276.5,4276.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757198067487,0.6380359,4276.5,4276.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757198076397,0.9601359,4276.5,4276.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757198079704,0.9601359,4276.5,4276.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757198083602,0.9601359,4276.5,4276.4,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757198084098,0.9601359,4276.5,4276.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757198084304,0.9601359,4276.5,4276.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198086005,0.9601359,4276.5,4276.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757198086205,0.711,4276.2,4276.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757198086405,0.711,4276.2,4276.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757198088404,0.3039,4276.1,4276.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757198088612,0.3039,4276.1,4276.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757198089009,0.3039,4276.1,4276.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757198090701,0.7249,4276.1,4276.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1757198100912,0.7249,4276.1,4276.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1757198101112,0.7249,4276.1,4276.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1757198102110,0.2944,4276.9,4276.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757198102318,0.2944,4276.9,4276.0,4.58926]
["bitfinex-derivatives","ETHF0:USTF0",1757198102319,0.5457,4277.0,4276.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757198102613,1.26029457,4277.0,4276.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198102814,1.55469457,4277.0,4276.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198104516,1.34259457,4277.0,4276.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198104822,0.12841031,4277.0,4276.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198105118,0.42281031,4277.0,4276.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198105516,0.63171031,4277.0,4276.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198105922,0.84381031,4277.0,4276.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198106119,0.96961031,4277.0,4276.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198106321,0.96961031,4277.0,4276.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757198106617,0.96961031,4277.0,4276.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198109628,0.12841031,4277.0,4276.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198109830,0.2944,4277.6,4277.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757198110029,0.42268241,4277.6,4277.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198110419,0.63158241,4277.6,4277.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198111129,0.84368241,4277.6,4277.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198111430,0.12828241,4277.6,4277.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757198112125,0.63158241,4277.6,4277.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757198112431,0.63158241,4277.6,4277.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198114620,0.84368241,4277.6,4277.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198115225,0.1212,4278.0,4277.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757198115226,0.2944,4277.9,4277.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1757198115426,0.2944,4277.9,4277.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757198115626,0.63140104,4277.9,4277.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757198116229,0.2089,4278.3,4278.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757198116428,0.2089,4278.3,4278.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198116429,0.63135653,4278.3,4278.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198116629,0.5033,4278.3,4278.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198118025,0.7154,4278.3,4278.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1757198134138,0.7154,4278.3,4278.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198134635,0.1279,4278.0,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198134836,0.5512,4277.5,4277.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757198135042,0.8526,4277.5,4277.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757198135236,0.8526,4277.5,4277.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757198137843,0.8526,4277.5,4277.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757198138644,0.8526,4277.5,4277.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757198140048,0.8526,4277.5,4277.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757198140342,0.8526,4277.5,4277.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757198140548,0.8526,4277.5,4277.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757198141446,0.8526,4277.5,4277.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757198142749,0.8526,4277.5,4277.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757198142949,0.8526,4277.5,4277.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1757198143752,0.7247,4277.5,4277.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757198147155,0.8526,4277.5,4277.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1757198151654,0.8526,4277.5,4277.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757198154060,0.8526,4277.5,4277.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1757198158862,0.8526,4277.5,4277.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757198160460,0.3014,4277.5,4277.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757198160654,0.3334,4278.0,4277.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757198160858,0.95793371,4278.0,4277.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757198161161,1.54263687,4278.0,4277.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757198161362,1.54263687,4278.0,4277.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757198163866,1.54263687,4278.0,4277.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757198165558,1.54263687,4278.0,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198165759,0.1276,4276.5,4276.3,5.05465176]
["bitfinex-derivatives","ETHF0:USTF0",1757198165962,0.4082,4276.2,4276.1,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757198166160,0.8187,4276.2,4276.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757198167963,0.8187,4276.2,4276.1,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757198168164,0.8187,4276.2,4276.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757198168366,0.8187,4276.2,4276.1,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757198168562,0.8187,4276.2,4276.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757198170070,0.8187,4276.2,4276.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198177692,0.8187,4276.2,4276.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757198181994,0.7035,4275.8,4275.7,33.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757198182198,0.7035,4275.8,4275.7,33.902]
["bitfinex-derivatives","ETHF0:USTF0",1757198184497,0.7035,4275.8,4275.7,34.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757198186496,0.8204,4275.8,4275.7,34.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757198195201,0.94860463,4275.8,4275.7,34.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757198195905,0.94860463,4275.8,4275.7,33.9714]
["bitfinex-derivatives","ETHF0:USTF0",1757198196207,0.94860463,4275.8,4275.7,34.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757198200009,0.94860463,4275.8,4275.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757198201409,0.94860463,4275.8,4275.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757198204107,1.53324263,4275.8,4275.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757198205214,0.94860463,4275.8,4275.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757198210719,0.94860463,4275.8,4275.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757198211222,0.24510463,4275.8,4275.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757198212119,0.54900463,4275.8,4275.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757198212715,0.76110463,4275.8,4275.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757198216720,0.96860463,4275.8,4275.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757198216923,0.3039,4275.7,4275.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198217128,0.4196,4275.2,4275.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757198217320,0.85170463,4275.2,4275.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757198218019,0.8514705,4275.2,4275.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757198218422,0.9683705,4275.2,4275.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1757198220226,0.9683705,4275.2,4275.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757198220730,0.9683705,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198221324,0.9683705,4275.2,4274.5,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757198221523,0.3332,4275.0,4274.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198221729,0.7235,4274.9,4274.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757198223424,0.4196,4274.9,4274.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198223624,0.516,4274.8,4274.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757198223826,0.516,4274.8,4274.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198224526,0.7235,4274.8,4274.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198225723,0.3039,4275.1,4275.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757198225922,0.43179051,4275.1,4275.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757198226222,0.64389051,4275.1,4275.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757198226421,0.64389051,4275.1,4275.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757198226836,0.516,4275.1,4275.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757198229329,0.64391994,4275.1,4275.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757198229829,0.516,4275.1,4275.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757198230026,0.3039,4275.1,4275.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757198230233,0.1169,4275.2,4275.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757198230532,0.1169,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198230832,0.54871894,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198231831,0.76081894,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198236733,0.96831894,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198242839,0.24481894,4275.2,4275.1,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1757198243038,0.1169,4275.2,4275.1,1.18251]
["bitfinex-derivatives","ETHF0:USTF0",1757198244741,0.1169,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198246540,0.1169,4275.2,4275.1,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198246842,0.1169,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198267552,0.6326,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198269651,0.6326,4275.2,4275.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757198269946,0.6326,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198274345,0.1169,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198276355,0.4122,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198278157,0.6205,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198285261,0.1169,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198286161,0.6205,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198286461,0.8322,4275.2,4275.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1757198287164,0.8322,4275.2,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198287463,0.84332478,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198287652,0.84332478,4275.1,4275.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757198288052,0.84332478,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198288257,0.84332478,4275.1,4275.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757198288857,0.96022478,4275.1,4275.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757198290366,0.8322,4275.1,4275.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757198292160,0.8322,4275.1,4275.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198292861,0.8322,4275.1,4275.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757198294060,0.8322,4275.1,4275.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198299167,0.8322,4275.1,4275.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757198299375,0.8322,4275.1,4275.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757198301472,0.8322,4275.1,4275.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757198304888,0.8322,4275.1,4275.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757198306388,0.8322,4275.1,4275.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757198306586,0.8322,4275.1,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198306587,0.7353,4274.6,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198306894,0.7353,4274.6,4274.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757198308077,0.8522,4274.6,4274.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757198308487,0.8522,4274.6,4274.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757198309283,0.8522,4274.6,4274.5,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757198312296,0.4366,4274.6,4274.5,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757198314695,0.6426,4274.6,4274.5,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757198316189,0.8522,4274.6,4274.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757198316390,0.8522,4274.6,4274.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1757198318999,0.8522,4274.6,4274.5,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757198330112,0.8522,4274.6,4274.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757198331912,0.8522,4274.6,4274.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757198332311,0.8522,4274.6,4274.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757198334414,0.98022101,4274.6,4274.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757198337619,1.56784767,4274.6,4274.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757198338818,1.56784767,4274.6,4274.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198339519,1.56784767,4274.6,4274.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757198340415,1.56784767,4274.6,4274.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757198344417,0.98022101,4274.6,4274.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757198346125,0.98022101,4274.6,4274.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757198346324,0.98022101,4274.6,4274.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757198348222,0.3903,4274.2,4274.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757198348524,0.6854,4274.2,4274.1,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757198349627,0.6854,4274.2,4274.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757198349819,0.8023,4274.2,4274.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757198355327,0.8023,4274.2,4274.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757198355532,0.93021337,4274.2,4274.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757198357339,0.73541337,4274.2,4274.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757198360139,0.94271337,4274.2,4274.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757198362143,0.8148,4274.2,4274.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757198363642,0.94276082,4274.2,4274.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757198363843,0.94276082,4274.2,4274.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757198364043,0.94275997,4274.2,4274.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757198364245,0.94276032,4274.2,4274.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757198364840,0.94277441,4274.2,4274.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757198365040,0.8148,4274.2,4274.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757198366249,0.9427892,4274.2,4274.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757198367446,0.9428436,4274.2,4274.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757198369949,0.9428436,4274.2,4274.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757198370347,0.9428436,4274.2,4274.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757198370950,0.6477436,4274.2,4273.6,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757198371152,0.8528436,4274.1,4274.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757198371948,0.8528436,4274.1,4274.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757198374750,0.8528436,4274.1,4274.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757198375755,0.9697436,4274.1,4274.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1757198379757,0.2449436,4274.1,4274.0,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1757198380057,0.2449436,4274.1,4274.0,5.30387]
["bitfinex-derivatives","ETHF0:USTF0",1757198380058,0.1169,4274.1,4274.0,5.30387]
["bitfinex-derivatives","ETHF0:USTF0",1757198381546,0.6344,4274.1,4274.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757198381855,0.8417,4274.1,4274.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757198385754,0.4194,4273.8,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198385957,0.3054,4273.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198386161,0.7248,4273.7,4273.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757198386361,0.85281332,4273.7,4273.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757198387257,0.85281332,4273.7,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198388358,0.538,4273.5,4273.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198388555,0.8434,4273.5,4273.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198388753,0.8434,4273.5,4273.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757198390361,0.8434,4273.5,4273.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198391260,0.8434,4273.5,4273.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757198391460,0.8434,4273.5,4273.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757198393967,0.8434,4273.5,4273.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757198398266,0.9604,4273.5,4273.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757198401671,0.9604,4273.5,4273.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198403471,0.9604,4273.5,4273.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757198408176,0.9604,4273.5,4273.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198409279,0.8272,4273.0,4272.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757198409476,0.8272,4273.0,4272.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1757198409878,0.8272,4273.0,4272.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757198412176,0.8272,4273.0,4272.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757198412378,0.8272,4273.0,4272.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757198413990,0.7092,4273.0,4272.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757198414190,0.5082,4273.0,4272.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757198415590,0.3105,4273.4,4272.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757198415792,0.44111303,4273.3,4273.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757198415996,0.44111303,4273.3,4273.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757198417196,0.63881303,4273.3,4273.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757198420796,0.5082,4273.3,4273.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757198421299,0.4286,4273.5,4273.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757198421495,0.76005202,4273.5,4273.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757198422200,0.95695202,4273.5,4273.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757198422501,1.07525202,4273.5,4273.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757198423693,0.76005202,4273.5,4273.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757198423892,0.117,4273.5,4273.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757198424298,0.4286,4273.5,4273.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757198426093,0.117,4273.5,4273.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757198426400,0.4286,4273.5,4273.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757198426603,0.117,4273.5,4273.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757198427700,0.117,4273.5,4273.4,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757198428899,0.117,4273.5,4273.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757198431096,0.117,4273.5,4273.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757198442712,0.4286,4273.5,4273.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757198443210,0.117,4273.5,4273.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757198458605,0.3018,4274.3,4273.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757198458807,0.3018,4274.3,4274.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757198459006,0.1306698,4274.3,4274.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757198459407,0.3018,4274.9,4274.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757198459608,1.1172494,4274.8,4274.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757198459910,0.83941775,4274.8,4274.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757198463410,0.64401775,4274.8,4274.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757198463611,0.1169,4275.2,4274.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757198463814,0.4187,4275.2,4275.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757198464010,0.3018,4275.2,4275.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757198465219,0.7088,4275.9,4275.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1757198465415,0.83911127,4275.9,4275.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757198465816,0.83911127,4275.9,4275.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757198466122,0.7088,4275.9,4275.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757198466822,0.3018,4275.9,4275.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757198469220,0.5134,4275.9,4275.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757198469422,0.7088,4275.9,4275.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757198469723,0.8326,4275.5,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198470017,0.8326,4275.5,4275.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757198470621,0.8326,4275.5,4275.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757198475822,0.8326,4275.5,4275.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757198476029,0.7088,4274.9,4274.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757198476225,0.7088,4274.9,4274.8,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757198476825,0.7088,4274.9,4274.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757198478822,0.7088,4274.9,4274.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757198479021,0.7088,4274.9,4274.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757198479629,0.7088,4274.9,4274.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757198479929,0.7088,4274.9,4274.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757198480130,0.7088,4274.9,4274.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757198481224,0.7088,4274.9,4274.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757198481431,0.7088,4274.9,4274.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757198481627,0.7088,4274.9,4274.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757198482830,0.7088,4274.9,4274.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757198490043,0.5134,4274.9,4274.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757198497450,0.5134,4274.9,4274.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757198497650,0.5134,4274.9,4274.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757198505865,0.3018,4274.9,4274.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757198506066,0.4327039,4274.9,4274.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757198524378,0.3018,4274.9,4274.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757198524583,0.308,4275.5,4275.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757198524778,0.308,4275.5,4275.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757198524779,0.43883552,4275.5,4275.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757198525079,1.78082865,4275.5,4275.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198526786,1.54693864,4275.5,4275.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198527084,1.54693864,4275.5,4275.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757198527279,0.308,4275.3,4275.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198527479,0.54105838,4275.2,4275.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757198527784,0.84905838,4275.2,4275.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757198529083,0.84905838,4275.2,4275.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757198529382,0.84905838,4275.2,4275.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757198530080,0.1166,4275.0,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198530280,0.308,4274.4,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198530478,0.7183,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198530789,0.7183,4274.2,4274.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757198530790,0.84905838,4274.2,4274.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757198531285,4.84905838,4274.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198532081,0.84905838,4274.2,4274.1,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757198532381,0.84905838,4274.2,4274.1,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757198532782,0.84905838,4274.2,4274.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757198536288,0.199,4273.4,4273.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757198536488,0.507,4273.4,4273.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757198537289,0.7183,4273.4,4273.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757198537489,0.7183,4273.4,4273.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757198540093,0.308,4273.4,4273.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757198540280,0.3072,4273.9,4273.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757198540486,4.042,4274.5,4274.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757198540690,4.16761473,4274.5,4274.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757198544893,4.16761473,4274.5,4274.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198545092,0.7176,4274.2,4274.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757198548791,0.3072,4274.2,4274.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757198549590,0.3072,4274.9,4274.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757198549791,3.515,4275.1,4275.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757198549991,0.5068,4275.1,4275.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757198550600,0.3072,4275.1,4275.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757198550799,0.1204,4275.5,4275.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757198551002,0.32,4275.5,4275.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757198551206,0.32,4275.5,4275.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757198551506,0.838,4275.5,4275.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757198553194,0.838,4275.5,4275.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757198554104,0.838,4275.5,4275.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198574927,0.838,4275.5,4275.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757198575127,0.96350306,4275.5,4275.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757198577625,0.75270306,4275.5,4275.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757198577829,0.75270306,4275.5,4275.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757198578222,0.96620306,4275.5,4275.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757198578627,0.96620306,4275.5,4275.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757198579328,1.54872847,4275.5,4275.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757198580031,1.24152847,4275.5,4275.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757198580727,1.54452847,4275.5,4275.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757198583230,1.54452847,4275.5,4275.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198583530,0.723,4275.3,4275.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757198583732,0.84850306,4275.3,4275.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757198585828,0.84850306,4275.3,4275.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198588031,0.84861058,4275.3,4275.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198589132,0.63511058,4275.3,4275.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198589431,0.42861058,4275.3,4275.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198589633,0.63511058,4275.3,4275.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198590433,0.42861058,4275.3,4275.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198591131,0.12561058,4275.3,4275.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198591734,0.12561058,4275.3,4275.2,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198592338,0.42861058,4275.3,4275.2,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198594726,0.12561058,4275.3,4275.2,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198594933,0.303,4275.8,4275.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1757198595132,1.43088702,4275.7,4275.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757198595330,1.43088702,4275.7,4275.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757198596439,1.43088702,4275.7,4275.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198597243,0.84863402,4275.7,4275.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198597740,0.42863402,4275.7,4275.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198598034,0.5095,4276.3,4276.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757198598233,0.63514796,4276.3,4276.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198599233,0.5095,4276.3,4276.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757198600430,3.3282,4277.0,4276.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757198600634,3.3282,4277.0,4276.2,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1757198600635,0.399,4276.3,4276.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757198600835,0.7203,4276.3,4276.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757198601835,0.7203,4276.3,4276.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757198602036,0.7203,4276.3,4276.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757198604446,0.7203,4276.3,4276.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757198604942,0.7203,4276.3,4276.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757198610144,0.524,4276.3,4276.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757198610344,0.7203,4276.3,4276.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757198612648,0.524,4276.3,4276.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757198612844,3.3282,4277.0,4276.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757198613044,0.7203,4276.4,4276.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757198628460,0.64785549,4276.4,4276.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757198629060,0.84415549,4276.4,4276.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757198639672,0.84415549,4276.4,4276.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757198639969,0.84415549,4276.4,4276.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198640170,0.7203,4276.4,4276.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198644676,0.2998,4276.3,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198644868,0.4049,4275.7,4275.5,33.682]
["bitfinex-derivatives","ETHF0:USTF0",1757198645181,0.2998,4275.6,4275.5,33.682]
["bitfinex-derivatives","ETHF0:USTF0",1757198645983,0.2998,4275.6,4275.5,33.916]
["bitfinex-derivatives","ETHF0:USTF0",1757198646773,0.2998,4275.6,4275.5,34.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757198649282,0.2998,4275.6,4275.5,33.916]
["bitfinex-derivatives","ETHF0:USTF0",1757198651476,0.2998,4275.6,4275.5,34.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757198663791,0.2998,4275.6,4275.5,33.9867]
["bitfinex-derivatives","ETHF0:USTF0",1757198664088,0.2998,4275.6,4275.5,34.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757198665381,3.2078,4276.4,4276.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757198665582,0.1263,4276.5,4276.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757198665782,0.41911346,4276.4,4276.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757198666089,0.62041346,4276.4,4276.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757198666292,0.81431346,4276.4,4276.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757198666985,0.81432588,4276.4,4276.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757198668193,0.81432588,4276.4,4276.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757198669795,0.81432588,4276.4,4276.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757198671990,0.81432588,4276.4,4276.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1757198672687,0.81432588,4276.4,4276.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198674592,0.12372588,4276.4,4276.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757198674797,0.12372588,4276.4,4276.3,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757198675097,0.2954,4276.7,4276.3,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757198675285,0.12436057,4276.6,4276.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757198675490,0.41976057,4276.6,4276.5,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1757198678994,0.81496057,4276.6,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198679200,0.6906,4275.8,4275.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757198679399,0.6906,4275.8,4275.7,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757198685503,0.6906,4275.8,4275.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757198685703,0.6906,4275.8,4275.7,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757198687509,0.6906,4275.8,4275.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757198687806,0.6906,4275.8,4275.7,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1757198690102,0.5146,4276.4,4276.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757198690312,0.12429757,4276.4,4276.3,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757198690503,0.83719757,4276.4,4276.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198692313,0.7129,4276.3,4276.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198692498,1.41860221,4276.3,4276.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198700616,1.41860221,4276.3,4276.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757198708724,1.41860221,4276.3,4276.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757198726743,0.7031,4275.6,4275.0,2.09887418]
["bitfinex-derivatives","ETHF0:USTF0",1757198726937,0.1201,4276.0,4275.0,2.09887418]
["bitfinex-derivatives","ETHF0:USTF0",1757198726938,0.7031,4275.1,4275.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757198727142,0.82739757,4275.1,4275.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757198727448,0.7031,4275.1,4275.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757198731545,0.2942,4275.1,4275.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757198731751,0.1201,4275.5,4275.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757198731752,0.1201,4275.5,4275.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757198731954,0.6175,4275.5,4275.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757198732154,0.7415096,4275.5,4275.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757198733456,0.9472096,4275.5,4275.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757198735759,0.9472096,4275.5,4275.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757198737057,0.9472096,4275.5,4275.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757198737960,0.9472096,4275.5,4275.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757198739555,0.8232,4275.5,4275.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757198741057,0.8232,4275.5,4275.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198741359,0.94723946,4275.5,4275.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198742557,0.9472709,4275.5,4275.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198745359,0.6530709,4275.5,4274.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757198745565,0.4089,4275.1,4275.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757198745863,0.7031,4275.1,4275.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757198754071,0.7031,4275.1,4275.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757198754674,0.7031,4275.1,4275.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757198756064,0.7031,4275.1,4275.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1757198756570,0.7031,4275.1,4275.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757198757861,0.1201,4275.5,4275.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757198758063,0.199,4276.9,4276.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757198758272,3.2078,4277.0,4276.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757198758576,3.6214,4277.6,4277.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757198758773,4.20074845,4277.6,4277.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757198759272,3.6214,4277.6,4277.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757198760069,3.9345,4277.6,4277.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757198761773,3.9345,4277.6,4277.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198762978,3.9345,4277.6,4277.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757198763573,3.9345,4277.6,4277.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198764281,3.9345,4277.6,4277.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757198764781,3.9345,4277.6,4277.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1757198765281,3.9345,4277.6,4277.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757198765581,3.9345,4277.6,4277.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757198765781,3.9345,4277.6,4277.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198769476,0.4136,4277.3,4277.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757198769684,0.7267,4277.3,4277.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757198769882,0.7267,4277.3,4277.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198770076,0.4136,4277.3,4276.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757198770284,0.4136,4277.0,4276.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757198770486,0.7267,4277.0,4276.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1757198770782,0.7267,4277.0,4276.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1757198771381,0.7267,4277.0,4276.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757198771585,0.7267,4277.0,4276.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757198771784,0.7267,4277.0,4276.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757198771982,0.3131,4277.4,4276.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757198772188,0.5277,4277.4,4277.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757198772486,0.7267,4277.4,4277.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757198773073,0.7267,4277.4,4277.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757198773285,0.7267,4277.4,4277.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757198773585,0.7267,4277.4,4277.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757198773790,0.7267,4277.4,4277.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1757198774685,0.7267,4277.4,4277.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757198777098,0.2146,4277.4,4277.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757198777397,1.709,4277.9,4277.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757198777597,3.2078,4278.1,4277.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757198777598,0.2146,4277.5,4277.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757198778199,0.7267,4277.5,4277.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757198783899,0.4981,4277.9,4277.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757198784100,0.81248731,4277.9,4277.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757198785207,1.39029704,4277.9,4277.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757198788201,1.39074359,4277.9,4277.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757198788803,1.08844359,4277.9,4277.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757198790709,1.39074359,4277.9,4277.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757198791699,1.08844359,4277.9,4277.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757198791908,1.39074359,4277.9,4277.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757198795516,1.39085268,4277.9,4277.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757198802718,1.3908597,4277.9,4277.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757198802916,1.0885597,4277.9,4277.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757198803125,1.3908597,4277.9,4277.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757198810418,1.0885597,4277.9,4277.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757198810714,1.0885597,4277.9,4277.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757198810916,0.1243,4278.0,4276.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757198810917,0.4141,4276.6,4276.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757198811120,0.53306827,4276.6,4276.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757198811415,0.4141,4276.2,4276.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757198811621,0.85043971,4276.2,4276.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757198811923,1.42964286,4276.2,4276.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757198813316,0.85043971,4276.2,4276.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757198813518,0.7316,4276.2,4276.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757198813718,0.85022701,4276.2,4276.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757198815614,0.85022701,4276.2,4276.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757198815921,0.85022701,4276.2,4276.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757198816110,0.85022701,4276.2,4276.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757198817216,0.85022701,4276.2,4276.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757198817416,0.85022701,4276.2,4276.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757198817614,0.7316,4276.2,4276.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757198824226,0.8484,4276.2,4276.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757198830734,8.38438371,4282.1,4276.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757198830735,0.2031,4277.3,4277.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757198831030,0.2031,4277.3,4277.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1757198831528,0.2031,4277.3,4277.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757198835132,0.7316,4277.3,4277.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757198836132,0.3175,4278.2,4277.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757198836428,0.5206,4277.9,4277.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757198836834,0.7316,4277.9,4277.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1757198840836,0.7316,4277.9,4277.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757198857136,1.30647915,4277.9,4277.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757198866253,0.4111,4276.9,4276.8,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757198866554,0.4111,4276.3,4276.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757198866852,1.28867915,4276.3,4276.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757198867248,0.7138,4276.3,4276.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757198880462,0.4111,4276.3,4276.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757198881265,0.7088,4276.3,4276.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757198889061,0.83330753,4276.3,4276.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757198894565,0.12450753,4276.3,4276.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757198894867,0.1169,4276.4,4276.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757198895063,0.1169,4276.4,4276.3,0.96454999]
["bitfinex-derivatives","ETHF0:USTF0",1757198895264,0.1169,4276.4,4276.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757198896271,0.24184522,4276.4,4276.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757198899273,0.1169,4276.4,4276.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757198903673,3.2078,4276.9,4276.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757198903873,3.33264277,4276.9,4276.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757198905778,3.2078,4277.6,4277.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757198906083,0.2051,4277.6,4277.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757198906285,0.3298213,4277.6,4277.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757198906778,0.6473213,4277.6,4277.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757198907177,0.5226,4277.6,4277.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757198910386,0.7372,4277.6,4277.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757198910685,0.7372,4277.6,4277.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757198911180,0.3175,4276.7,4276.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757198911380,0.5226,4276.2,4276.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757198916491,0.2051,4276.2,4276.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757198919492,0.3175,4276.4,4276.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757198919797,0.3175,4276.4,4276.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757198920001,0.5226,4276.4,4276.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757198921490,0.7372,4276.4,4276.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757198926997,0.3175,4276.3,4275.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757198927194,0.7372,4275.9,4275.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757198942715,3.2078,4276.4,4275.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1757198942911,0.293,4276.5,4276.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757198943110,0.49,4276.5,4276.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757198943617,0.93168952,4276.5,4276.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757198943813,0.12468952,4276.4,4276.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198944014,0.51698952,4276.4,4276.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198944410,0.80998952,4276.4,4276.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198945902,0.80998952,4276.4,4276.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757198946113,0.6853,4276.1,4276.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757198946314,0.80998952,4276.1,4276.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757198947006,0.80998952,4276.1,4276.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757198948817,0.81004515,4276.1,4276.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757198949006,0.81004515,4276.1,4276.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198952112,0.49,4275.7,4275.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757198952312,4.01784515,4275.7,4275.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757198952618,4.59851005,4275.7,4275.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757198952815,4.59851005,4275.7,4275.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757198953011,0.81004515,4275.7,4275.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757198954911,0.81001108,4275.7,4275.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757198955220,0.81001108,4275.7,4275.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757198955522,0.81001108,4275.7,4275.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757198955714,1.39030056,4275.7,4275.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198955922,0.1217,4276.0,4275.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757198955923,0.49,4275.2,4275.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757198956121,0.32171108,4275.2,4275.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757198956513,0.32171108,4275.2,4275.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757198957624,0.61471108,4275.2,4275.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757198958523,0.81001108,4275.2,4275.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757198958817,0.81001108,4275.2,4275.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757198959023,0.81001108,4275.2,4275.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757198959211,0.6853,4275.2,4275.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1757198963227,0.6853,4275.2,4274.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757198963427,0.6853,4275.2,4275.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757198963628,0.6853,4275.2,4275.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757198971228,0.6853,4275.2,4275.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757198971434,0.6853,4275.2,4275.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757198972031,0.6853,4275.2,4275.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757198973828,0.6853,4275.2,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757198974127,0.4104,4274.4,4273.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757198974333,0.1209,4274.5,4273.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757198974334,0.4104,4274.0,4273.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757198974528,0.7254,4274.0,4273.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757198982742,0.7254,4274.0,4273.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1757198991342,0.7254,4274.0,4273.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757198991545,0.82,4274.0,4273.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757198999954,0.82,4274.0,4273.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1757199000151,0.82,4274.0,4273.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757199003552,0.82,4274.0,4273.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199003855,0.94473576,4274.0,4273.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199007157,0.65353576,4274.0,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757199007357,0.6949,4273.4,4273.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757199007559,0.6949,4273.4,4273.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757199023363,0.6949,4273.4,4273.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1757199023561,0.81968462,4273.4,4273.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199024156,0.81964733,4273.4,4273.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199024860,0.81964733,4273.4,4273.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757199025065,0.12474733,4273.4,4273.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757199025265,0.83394733,4273.4,4273.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1757199025457,0.83394733,4273.4,4273.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199025658,0.5333,4273.0,4272.8,0.49106723]
["bitfinex-derivatives","ETHF0:USTF0",1757199025966,0.7092,4272.9,4272.8,0.49106723]
["bitfinex-derivatives","ETHF0:USTF0",1757199026665,0.7092,4272.9,4272.8,0.92636723]
["bitfinex-derivatives","ETHF0:USTF0",1757199026963,0.7092,4272.9,4272.8,0.41286723]
["bitfinex-derivatives","ETHF0:USTF0",1757199027959,0.7092,4272.9,4272.8,0.72606723]
["bitfinex-derivatives","ETHF0:USTF0",1757199028670,0.7092,4272.9,4272.8,0.92636723]
["bitfinex-derivatives","ETHF0:USTF0",1757199033869,0.7092,4272.9,4272.8,0.61316723]
["bitfinex-derivatives","ETHF0:USTF0",1757199034272,0.7092,4272.9,4272.8,0.92636723]
["bitfinex-derivatives","ETHF0:USTF0",1757199035966,0.7092,4272.9,4272.8,0.37816723]
["bitfinex-derivatives","ETHF0:USTF0",1757199036371,0.7092,4272.9,4272.8,0.69136723]
["bitfinex-derivatives","ETHF0:USTF0",1757199036560,0.7092,4272.9,4272.8,0.89996723]
["bitfinex-derivatives","ETHF0:USTF0",1757199038468,0.7092,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757199038867,0.83360719,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757199041973,4.83360719,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1757199042276,0.7092,4272.2,4272.1,0.72688358]
["bitfinex-derivatives","ETHF0:USTF0",1757199053177,0.7092,4272.2,4272.1,2.41022526]
["bitfinex-derivatives","ETHF0:USTF0",1757199054280,0.7092,4272.2,4272.1,0.72688358]
["bitfinex-derivatives","ETHF0:USTF0",1757199055272,0.83385296,4272.2,4272.1,0.53178358]
["bitfinex-derivatives","ETHF0:USTF0",1757199056972,0.83384234,4272.2,4272.1,0.53178358]
["bitfinex-derivatives","ETHF0:USTF0",1757199057179,0.83384234,4272.2,4272.1,0.00478358]
["bitfinex-derivatives","ETHF0:USTF0",1757199058670,0.83384234,4272.2,4272.1,0.74378358]
["bitfinex-derivatives","ETHF0:USTF0",1757199060774,0.33364234,4272.2,4272.1,0.74378358]
["bitfinex-derivatives","ETHF0:USTF0",1757199061479,0.65144234,4272.2,4272.1,0.74378358]
["bitfinex-derivatives","ETHF0:USTF0",1757199064775,0.12464234,4272.2,4272.1,0.74378358]
["bitfinex-derivatives","ETHF0:USTF0",1757199064981,0.64184234,4272.2,4272.1,0.74378358]
["bitfinex-derivatives","ETHF0:USTF0",1757199065585,0.85214234,4272.2,4272.1,0.74378358]
["bitfinex-derivatives","ETHF0:USTF0",1757199070381,3.2078,4273.5,4273.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757199070580,3.2078,4274.1,4273.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757199070793,0.7275,4274.1,4273.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757199071087,0.5377,4274.0,4273.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757199071685,0.8555,4274.0,4273.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757199072391,0.8555,4274.0,4273.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757199074089,0.3178,4273.2,4272.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757199074291,0.3178,4272.9,4272.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757199074596,0.7275,4272.9,4272.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757199078198,0.7275,4272.9,4272.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757199078604,0.7275,4272.9,4272.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757199078797,0.7275,4272.9,4272.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1757199080794,0.7275,4272.9,4272.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1757199082304,0.7275,4272.9,4272.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757199082703,0.7275,4272.9,4272.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757199087009,0.7275,4272.9,4272.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757199090207,1.709,4273.4,4272.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1757199090407,0.5155,4273.2,4273.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757199090601,0.7096,4273.2,4273.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757199090807,0.7096,4273.2,4273.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757199093013,0.7096,4273.2,4272.5,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757199093216,0.7096,4272.7,4272.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757199093914,0.7096,4272.7,4272.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757199099417,0.5155,4272.7,4272.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757199099918,0.5155,4272.7,4272.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757199100818,0.7096,4272.7,4272.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757199105715,1.709,4273.4,4272.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757199105716,0.3014,4272.9,4272.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757199105919,0.7096,4272.9,4272.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757199106123,0.7096,4272.9,4272.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757199106520,0.7096,4272.9,4272.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757199106721,0.7096,4272.9,4272.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757199106920,0.7096,4272.9,4272.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757199110225,0.7096,4272.9,4272.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757199111126,0.7096,4272.9,4272.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1757199119026,0.4082,4272.9,4272.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757199119330,0.7259,4272.8,4272.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757199121422,0.1284,4272.5,4272.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757199121625,0.314,4272.9,4272.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757199121931,0.7259,4272.9,4272.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757199122133,1.27896598,4272.9,4272.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757199122834,1.27896598,4272.9,4272.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757199123132,0.314,4273.9,4273.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757199123333,3.2078,4274.6,4274.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757199123637,3.2078,4274.6,4274.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1757199124128,3.2078,4275.1,4274.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1757199124329,0.7259,4275.0,4274.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757199124635,0.7259,4275.0,4274.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757199125432,3.5218,4275.1,4275.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757199125739,3.5218,4275.7,4275.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757199126031,3.7293,4275.7,4275.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757199126435,0.7259,4275.7,4275.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757199136646,0.7259,4275.8,4275.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757199136851,0.7259,4275.8,4275.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757199137046,0.7259,4275.8,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757199137343,0.7259,4274.7,4274.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1757199137546,0.7259,4274.7,4274.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1757199139648,3.2078,4275.3,4275.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757199139848,3.7395,4275.3,4275.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757199140145,3.9538,4275.3,4275.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757199145261,3.2078,4275.3,4275.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757199146158,3.526,4275.3,4275.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757199147059,0.5317,4275.3,4275.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757199148258,0.3182,4275.8,4275.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757199148562,3.9538,4275.9,4275.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757199148968,3.9538,4275.9,4275.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757199149153,3.9538,4275.9,4275.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757199149556,3.9538,4275.9,4275.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757199150059,3.9538,4275.9,4275.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757199151461,3.7395,4275.9,4275.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757199151962,3.9538,4275.9,4275.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757199152262,0.746,4275.9,4275.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757199152666,0.746,4275.9,4275.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757199152863,0.746,4275.9,4275.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757199152864,0.8635,4275.5,4275.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757199153055,0.8635,4275.5,4275.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757199153657,0.8635,4275.5,4275.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757199153970,0.8635,4275.5,4275.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757199155363,0.8635,4275.0,4274.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757199155565,0.8635,4275.0,4274.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757199155864,0.8635,4275.0,4274.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757199158459,0.8635,4275.0,4274.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757199160669,0.746,4275.0,4274.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757199161270,0.8635,4275.0,4274.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757199161471,0.3182,4274.9,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757199161673,0.746,4274.8,4274.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757199163274,0.4278,4274.8,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757199163573,0.746,4274.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757199163772,0.746,4274.7,4274.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757199167673,0.746,4274.7,4274.6,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1757199168275,0.746,4274.7,4274.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1757199168570,0.746,4274.4,4274.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757199168771,3.2078,4274.8,4274.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757199168772,0.5317,4274.7,4274.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757199168971,0.5317,4274.7,4274.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757199172676,0.7319,4274.7,4274.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757199174680,0.7121,4275.2,4275.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757199174979,0.7121,4275.2,4275.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757199176381,0.7121,4275.2,4275.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757199177484,0.7121,4275.2,4275.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757199178276,0.7121,4275.2,4275.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757199178783,0.7121,4275.2,4275.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757199179576,0.7121,4275.2,4275.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757199181276,0.7121,4275.2,4275.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757199181482,3.5127,4275.3,4275.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757199181674,3.7197,4275.3,4275.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757199181982,3.9199,4275.3,4275.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757199187480,3.9199,4275.3,4275.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757199190791,3.9199,4275.3,4275.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757199191290,0.4072,4275.1,4275.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757199191592,0.7121,4275.1,4275.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757199198092,0.7121,4275.1,4275.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757199198391,0.7121,4275.1,4275.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757199198994,0.7121,4275.1,4275.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757199208502,0.4929,4275.7,4275.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757199208700,0.4929,4275.7,4275.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757199210600,0.6924,4275.7,4275.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757199211594,0.6924,4275.7,4275.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757199211802,0.6924,4275.7,4275.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757199217306,3.3362,4276.0,4275.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757199217307,3.5043,4276.0,4275.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757199217607,3.2078,4276.6,4276.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757199217803,3.2078,4276.6,4276.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757199219399,3.7007,4276.6,4276.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757199219807,3.7007,4276.6,4276.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757199220521,3.9002,4276.6,4276.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757199220715,0.6924,4276.2,4276.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757199220919,0.6924,4276.2,4276.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757199221814,0.6924,4275.7,4275.6,33.687]
["bitfinex-derivatives","ETHF0:USTF0",1757199222120,0.6924,4275.7,4275.6,33.923]
["bitfinex-derivatives","ETHF0:USTF0",1757199222708,0.6924,4275.7,4275.6,33.687]
["bitfinex-derivatives","ETHF0:USTF0",1757199222912,0.6924,4275.7,4275.6,33.923]
["bitfinex-derivatives","ETHF0:USTF0",1757199223615,0.6924,4275.7,4275.6,33.687]
["bitfinex-derivatives","ETHF0:USTF0",1757199223820,0.6924,4275.7,4275.6,33.923]
["bitfinex-derivatives","ETHF0:USTF0",1757199224416,0.6924,4275.7,4274.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757199224417,0.2965,4275.2,4274.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757199224622,0.4929,4275.2,4275.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757199225020,0.6924,4275.2,4275.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757199225724,0.4929,4274.9,4274.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757199226026,0.4929,4274.9,4274.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757199226425,0.4929,4274.9,4274.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757199226626,0.4929,4274.9,4274.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757199239729,0.8352,4275.0,4274.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757199241233,0.8352,4275.0,4274.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757199242432,0.8352,4275.0,4274.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757199249936,0.8352,4275.0,4274.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757199250137,0.8352,4275.0,4274.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757199255438,0.95028689,4275.0,4274.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757199255848,0.95028625,4275.0,4274.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757199256450,0.95028558,4275.0,4274.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757199256649,0.8352,4275.0,4274.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757199256947,0.95028587,4275.0,4274.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757199257148,0.8352,4275.0,4274.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757199257349,0.95028578,4275.0,4274.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757199257545,0.82268545,4275.0,4274.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757199257851,0.7076,4275.0,4274.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757199258150,0.5105,4275.0,4274.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757199260351,3.2078,4275.5,4274.9,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1757199260650,0.1178,4275.0,4274.8,1.68420543]
["bitfinex-derivatives","ETHF0:USTF0",1757199260849,0.4069,4274.7,4274.6,1.90191621]
["bitfinex-derivatives","ETHF0:USTF0",1757199261048,0.7246,4274.7,4274.6,2.45621621]
["bitfinex-derivatives","ETHF0:USTF0",1757199261549,0.3177,4274.9,4274.6,2.35021621]
["bitfinex-derivatives","ETHF0:USTF0",1757199261852,3.7325,4275.5,4275.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757199262047,4.41637029,4275.5,4275.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757199262248,4.41637029,4275.5,4274.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757199262249,0.7246,4275.0,4274.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757199262446,0.83969359,4275.0,4274.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757199263951,0.3177,4275.3,4274.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757199264152,0.4069,4275.2,4275.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757199264455,0.5219885,4275.2,4275.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757199264654,0.8396885,4275.2,4275.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757199266451,0.83968097,4275.2,4275.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757199267158,0.83968097,4275.2,4275.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757199268257,0.63098097,4275.2,4275.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757199268459,0.43278097,4275.2,4275.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757199268664,0.63098097,4275.2,4275.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757199272469,0.63098097,4275.2,4275.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757199272671,0.83968097,4275.2,4275.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757199274470,0.7246,4275.2,4275.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757199275072,0.7246,4275.2,4275.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757199275271,0.7246,4275.2,4275.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757199280779,0.83972369,4275.2,4275.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757199281669,0.7246,4275.2,4275.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757199281870,0.3177,4275.4,4275.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757199282078,0.7246,4275.4,4275.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757199282277,0.83974279,4275.4,4275.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757199293584,0.11514279,4275.4,4275.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757199293790,0.64024279,4275.4,4275.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757199301898,0.83543376,4275.4,4275.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757199305203,0.83543376,4275.4,4275.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757199305706,0.83543376,4275.4,4275.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757199305905,0.7202,4275.2,4275.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757199306109,0.838,4275.0,4274.9,1.68420543]
["bitfinex-derivatives","ETHF0:USTF0",1757199306307,0.838,4275.0,4274.9,2.11650543]
["bitfinex-derivatives","ETHF0:USTF0",1757199306606,0.838,4275.0,4274.9,2.41230543]
["bitfinex-derivatives","ETHF0:USTF0",1757199307905,0.3997,4274.7,4274.6,0.23851078]
["bitfinex-derivatives","ETHF0:USTF0",1757199308118,0.83540996,4274.7,4274.6,0.73161078]
["bitfinex-derivatives","ETHF0:USTF0",1757199308406,0.7202,4274.7,4274.6,0.92731078]
["bitfinex-derivatives","ETHF0:USTF0",1757199315510,0.3205,4275.2,4274.6,0.63151078]
["bitfinex-derivatives","ETHF0:USTF0",1757199315811,0.3205,4275.2,4275.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757199316017,0.64021128,4275.2,4275.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757199316916,0.5251,4275.2,4275.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757199317911,0.7202,4275.2,4275.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757199321317,0.5073,4276.0,4275.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757199321513,0.206,4276.3,4276.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757199321716,0.206,4276.3,4276.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757199322425,0.5073,4276.3,4276.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757199322718,3.2078,4276.4,4276.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757199323019,3.2078,4276.9,4276.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757199323219,0.5073,4276.8,4276.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757199323921,0.3013,4276.8,4276.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757199328121,3.3316,4277.5,4276.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757199328320,0.7146,4277.3,4277.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757199328528,0.7146,4277.3,4277.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757199329523,0.7146,4277.3,4277.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199335525,0.7146,4277.3,4277.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757199335726,0.7146,4277.3,4277.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757199343536,3.3316,4278.0,4277.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757199343726,0.5073,4277.4,4277.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757199343931,0.7146,4277.4,4277.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757199350638,3.9224,4277.4,4277.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757199350841,3.9224,4277.4,4277.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757199352133,4.49195009,4277.4,4277.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757199353242,4.49195009,4277.4,4277.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757199361042,4.49195009,4277.4,4277.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757199361243,4.49195009,4277.4,4277.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757199361850,4.49195009,4277.4,4277.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757199362452,4.49195009,4277.4,4277.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757199362757,1.28415009,4277.4,4277.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757199362956,0.7146,4277.4,4277.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757199363354,0.5073,4277.4,4277.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757199365353,0.2993,4277.8,4277.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757199365656,0.2993,4277.8,4277.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757199365851,0.5135,4277.8,4277.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757199367157,0.128,4277.5,4277.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757199367344,0.128,4277.5,4277.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757199367345,0.7112,4277.3,4277.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757199367753,0.7112,4277.3,4277.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757199368057,0.5135,4277.3,4277.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757199368255,3.7435,4278.0,4277.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757199368751,0.4119,4277.4,4277.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757199368957,0.7112,4277.4,4277.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757199370656,0.7112,4277.4,4277.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757199372465,0.2993,4277.3,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757199372658,0.7112,4277.2,4277.1,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757199372853,0.7112,4277.2,4277.1,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757199373055,0.7112,4277.2,4277.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757199374748,0.7112,4277.2,4276.9,1.68420543]
["bitfinex-derivatives","ETHF0:USTF0",1757199374749,0.2993,4277.1,4276.9,1.68420543]
["bitfinex-derivatives","ETHF0:USTF0",1757199374954,0.7112,4277.1,4277.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199375159,0.7112,4277.1,4277.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1757199375359,0.7112,4277.1,4277.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757199377358,3.5458,4278.0,4277.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757199377560,4.0428,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199379864,4.0428,4278.0,4277.1,1.67972709]
["bitfinex-derivatives","ETHF0:USTF0",1757199380057,0.2019,4277.3,4277.2,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1757199380260,0.4957,4277.3,4277.2,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1757199380461,0.4957,4277.3,4277.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757199386376,0.6966,4277.9,4277.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757199386677,0.6966,4277.9,4277.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757199390068,0.6966,4277.9,4277.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757199397798,0.4957,4277.9,4277.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757199401397,0.6966,4277.9,4277.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757199406701,0.6966,4277.9,4277.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757199406903,0.6966,4277.9,4277.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757199414506,0.6966,4277.9,4277.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757199414707,0.6966,4277.9,4277.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757199417208,0.6966,4277.9,4277.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757199417510,0.4028,4277.9,4277.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199417900,0.7052,4277.9,4277.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199418909,0.7052,4277.9,4277.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757199419510,0.7052,4277.9,4277.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757199424014,0.3024,4278.4,4277.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757199424211,0.2132,4277.9,4277.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757199424413,0.5156,4277.9,4277.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757199424711,0.5156,4277.9,4277.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757199426514,0.5156,4277.9,4277.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757199426715,0.5156,4277.9,4277.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757199428108,0.7163,4277.9,4277.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757199432019,0.5156,4277.9,4277.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757199432420,0.3024,4278.4,4277.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757199432623,0.5156,4278.2,4278.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757199432822,0.5156,4278.2,4278.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757199435022,0.7163,4278.2,4278.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1757199437117,3.2078,4278.5,4278.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757199437424,1.0810124,4278.4,4278.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757199442130,0.2988,4278.8,4278.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757199442335,0.8761,4278.9,4278.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757199451238,0.8761,4278.9,4278.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757199451740,0.8761,4278.9,4278.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757199453542,0.8761,4278.9,4278.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1757199460446,0.8761,4278.9,4278.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757199460742,0.8761,4278.9,4278.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199461548,0.8761,4278.9,4278.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1757199461849,0.8761,4278.9,4278.8,0.73204678]
["bitfinex-derivatives","ETHF0:USTF0",1757199463049,0.8761,4278.9,4278.8,0.49704678]
["bitfinex-derivatives","ETHF0:USTF0",1757199463246,0.8761,4278.9,4278.8,0.52564678]
["bitfinex-derivatives","ETHF0:USTF0",1757199466249,0.8761,4278.9,4278.8,0.52578094]
["bitfinex-derivatives","ETHF0:USTF0",1757199469152,1.44171805,4278.9,4278.8,0.52578094]
["bitfinex-derivatives","ETHF0:USTF0",1757199469355,4.64951805,4278.9,4278.8,0.52578094]
["bitfinex-derivatives","ETHF0:USTF0",1757199469744,4.64951805,4278.9,4278.8,1.05058094]
["bitfinex-derivatives","ETHF0:USTF0",1757199470257,4.64951805,4278.9,4278.8,0.73538094]
["bitfinex-derivatives","ETHF0:USTF0",1757199470850,4.0839,4278.9,4278.8,0.73538094]
["bitfinex-derivatives","ETHF0:USTF0",1757199471245,4.6497045,4278.9,4278.8,0.52578094]
["bitfinex-derivatives","ETHF0:USTF0",1757199476357,4.6497045,4278.9,4278.8,1.25118094]
["bitfinex-derivatives","ETHF0:USTF0",1757199476653,3.8739,4278.9,4278.8,1.25118094]
["bitfinex-derivatives","ETHF0:USTF0",1757199479569,0.6661,4278.9,4278.8,1.25118094]
["bitfinex-derivatives","ETHF0:USTF0",1757199483575,0.866,4278.9,4278.8,1.25118094]
["bitfinex-derivatives","ETHF0:USTF0",1757199484869,0.4716,4278.9,4278.8,1.25118094]
["bitfinex-derivatives","ETHF0:USTF0",1757199485072,0.17,4278.9,4278.8,1.25118094]
["bitfinex-derivatives","ETHF0:USTF0",1757199488677,0.17,4278.9,4278.8,1.25141868]
["bitfinex-derivatives","ETHF0:USTF0",1757199495376,0.17,4278.9,4278.8,2.93114577]
["bitfinex-derivatives","ETHF0:USTF0",1757199500188,0.17,4278.9,4278.8,1.25141868]
["bitfinex-derivatives","ETHF0:USTF0",1757199503190,0.17,4278.9,4278.8,2.93047872]
["bitfinex-derivatives","ETHF0:USTF0",1757199504785,0.17,4278.9,4278.8,1.25141868]
["bitfinex-derivatives","ETHF0:USTF0",1757199506384,0.17,4278.9,4278.8,5.25141868]
["bitfinex-derivatives","ETHF0:USTF0",1757199506579,0.17,4278.9,4278.8,1.01641868]
["bitfinex-derivatives","ETHF0:USTF0",1757199506785,0.17,4278.9,4278.8,1.25141868]
["bitfinex-derivatives","ETHF0:USTF0",1757199509192,0.6962,4278.9,4278.8,1.01641868]
["bitfinex-derivatives","ETHF0:USTF0",1757199509493,0.6962,4278.9,4278.8,1.25141868]
["bitfinex-derivatives","ETHF0:USTF0",1757199514193,0.6962,4278.9,4278.8,1.01641868]
["bitfinex-derivatives","ETHF0:USTF0",1757199514493,0.6962,4278.9,4278.8,1.25141868]
["bitfinex-derivatives","ETHF0:USTF0",1757199515694,0.6962,4278.9,4278.8,1.25101707]
["bitfinex-derivatives","ETHF0:USTF0",1757199544113,0.6962,4278.9,4278.8,4.45881707]
["bitfinex-derivatives","ETHF0:USTF0",1757199553620,0.6962,4278.9,4278.8,1.25101707]
["bitfinex-derivatives","ETHF0:USTF0",1757199553827,0.6962,4278.9,4278.8,4.45881707]
["bitfinex-derivatives","ETHF0:USTF0",1757199558637,0.6962,4278.9,4278.8,1.25101707]
["bitfinex-derivatives","ETHF0:USTF0",1757199558842,0.6962,4278.9,4278.8,4.45881707]
["bitfinex-derivatives","ETHF0:USTF0",1757199562147,0.6962,4278.9,4278.8,4.4574659]
["bitfinex-derivatives","ETHF0:USTF0",1757199564752,0.6962,4278.9,4278.8,1.2496659]
["bitfinex-derivatives","ETHF0:USTF0",1757199564944,0.6962,4278.9,4278.8,4.4574659]
["bitfinex-derivatives","ETHF0:USTF0",1757199567651,0.17,4278.9,4278.8,4.4574659]
["bitfinex-derivatives","ETHF0:USTF0",1757199576256,0.17,4278.9,4278.8,4.45742136]
["bitfinex-derivatives","ETHF0:USTF0",1757199580452,0.17,4278.9,4278.8,0.52422136]
["bitfinex-derivatives","ETHF0:USTF0",1757199580453,5.12771,4278.9,4278.8,0.52422136]
["bitfinex-derivatives","ETHF0:USTF0",1757199580958,4.894,4278.9,4278.8,0.52422136]
["bitfinex-derivatives","ETHF0:USTF0",1757199581153,0.894,4278.9,4278.8,0.92892136]
["bitfinex-derivatives","ETHF0:USTF0",1757199581455,0.17,4278.9,4278.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757199581846,0.4825,4278.9,4278.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757199582457,0.894,4278.9,4278.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757199582658,0.894,4278.9,4278.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757199591163,0.894,4278.9,4278.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757199591359,0.894,4278.9,4278.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757199591862,0.894,4278.9,4278.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757199592066,0.894,4278.9,4278.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757199597671,0.683,4278.9,4278.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757199598574,0.8781,4278.9,4278.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1757199598769,0.8781,4278.9,4278.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1757199599571,0.8781,4278.9,4278.8,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1757199599966,0.8781,4278.9,4278.8,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1757199603375,0.8781,4278.9,4278.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757199606979,0.683,4278.9,4278.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757199608379,0.683,4278.9,4278.8,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757199609573,0.683,4278.9,4278.8,5.83723872]
["bitfinex-derivatives","ETHF0:USTF0",1757199609974,0.683,4278.9,4278.8,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757199610380,0.683,4278.9,4278.8,5.83723872]
["bitfinex-derivatives","ETHF0:USTF0",1757199612979,0.683,4278.9,4278.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757199613177,0.683,4278.9,4278.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757199613178,0.8781,4278.9,4278.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757199613379,0.7123,4278.6,4278.5,1.68163872]
["bitfinex-derivatives","ETHF0:USTF0",1757199613591,0.17,4278.9,4278.5,2.75593872]
["bitfinex-derivatives","ETHF0:USTF0",1757199613783,0.5172,4278.8,4278.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757199614080,0.7123,4278.8,4278.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757199621188,0.5172,4278.8,4278.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757199621683,0.7105,4278.8,4278.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757199625587,0.7105,4278.8,4278.7,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1757199626893,0.7105,4278.8,4278.7,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757199627091,0.7105,4278.8,4278.7,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1757199630900,0.7105,4278.8,4278.7,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757199631098,0.7105,4278.8,4278.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757199631391,0.7105,4278.8,4278.6,1.68183132]
["bitfinex-derivatives","ETHF0:USTF0",1757199631591,0.7086,4278.8,4278.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199639299,0.7086,4278.8,4278.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757199639604,0.7086,4278.8,4278.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757199640003,0.7086,4278.8,4278.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757199646804,0.7086,4278.8,4278.2,1.88153132]
["bitfinex-derivatives","ETHF0:USTF0",1757199646805,0.1933,4278.3,4278.2,1.88153132]
["bitfinex-derivatives","ETHF0:USTF0",1757199647010,0.3876,4278.3,4278.2,2.11653132]
["bitfinex-derivatives","ETHF0:USTF0",1757199647210,0.7011,4278.3,4278.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757199647410,0.7011,4278.3,4278.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757199648005,0.7011,4278.3,4278.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757199648212,0.7011,4278.3,4278.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199649602,0.7011,4278.3,4277.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757199649603,0.5139,4278.0,4277.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757199649803,0.814,4278.0,4277.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757199650410,0.814,4278.0,4277.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757199657411,0.3001,4277.9,4277.7,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1757199657616,0.6905,4277.8,4277.7,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1757199657815,0.6905,4277.8,4277.7,33.893]
["bitfinex-derivatives","ETHF0:USTF0",1757199658316,0.6905,4277.8,4277.7,34.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757199658511,0.6905,4277.8,4277.7,33.893]
["bitfinex-derivatives","ETHF0:USTF0",1757199659314,0.6905,4277.8,4277.7,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1757199659616,0.6905,4277.8,4277.7,33.893]
["bitfinex-derivatives","ETHF0:USTF0",1757199659815,0.6905,4277.8,4277.7,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1757199660010,0.1235,4277.5,4277.2,4.88963132]
["bitfinex-derivatives","ETHF0:USTF0",1757199660211,0.6905,4277.3,4277.2,5.39063132]
["bitfinex-derivatives","ETHF0:USTF0",1757199660412,0.6905,4277.3,4277.1,1.68183132]
["bitfinex-derivatives","ETHF0:USTF0",1757199660605,0.6905,4277.3,4277.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199661811,0.6905,4277.3,4277.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757199662011,0.6905,4277.3,4277.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757199665418,0.4969,4277.3,4277.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757199672022,3.3313,4278.0,4277.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757199672023,0.4969,4277.9,4277.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757199672219,3.2078,4278.0,4277.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757199672523,3.2078,4278.0,4277.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757199673419,3.5079,4278.0,4277.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757199674727,3.7047,4278.0,4277.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757199677423,3.2078,4278.0,4277.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757199678329,3.7047,4278.0,4277.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757199679331,4.0177,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199679629,4.0325,4278.0,4277.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757199679932,4.0325,4278.0,4277.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757199683334,0.8247,4278.0,4277.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757199687436,0.7053,4278.0,4277.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757199688742,0.5304,4278.5,4278.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757199688947,0.8466,4278.5,4278.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757199689239,0.8466,4278.5,4278.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757199689440,0.8466,4278.5,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199689843,0.8466,4278.5,4278.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757199690048,0.1194,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199690240,0.8408,4278.0,4277.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757199690441,0.8408,4278.0,4277.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199693048,0.8408,4277.5,4277.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757199693250,0.8408,4277.5,4277.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757199693652,0.8408,4277.5,4277.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757199694051,0.8408,4277.5,4277.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757199694251,0.8408,4277.5,4277.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757199698456,0.8408,4277.5,4277.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757199698654,0.8408,4277.5,4277.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757199700964,0.8408,4277.5,4277.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757199706766,0.8408,4277.5,4277.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757199707866,0.7214,4277.5,4277.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757199712267,0.846,4277.5,4277.2,5.30667418]
["bitfinex-derivatives","ETHF0:USTF0",1757199712465,0.716,4277.4,4277.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757199714772,0.716,4277.4,4277.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199724883,0.4092,4276.7,4276.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757199725186,0.716,4276.7,4276.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757199725478,0.716,4276.7,4276.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757199725679,0.716,4276.4,4276.3,33.662]
["bitfinex-derivatives","ETHF0:USTF0",1757199725883,0.716,4276.4,4276.3,33.897]
["bitfinex-derivatives","ETHF0:USTF0",1757199726086,0.8329,4276.4,4276.3,33.897]
["bitfinex-derivatives","ETHF0:USTF0",1757199728576,0.3068,4275.7,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757199728782,0.1246,4276.0,4275.2,3.85106999]
["bitfinex-derivatives","ETHF0:USTF0",1757199728982,0.716,4275.9,4275.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757199729180,0.716,4275.9,4275.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199729895,0.716,4275.9,4275.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757199731587,0.716,4275.9,4275.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757199732388,0.716,4275.9,4275.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757199732687,0.716,4275.9,4275.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757199735086,0.716,4275.9,4275.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199735588,0.716,4275.9,4275.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757199735786,0.716,4275.9,4275.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199738191,0.3068,4275.8,4275.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199738397,0.4092,4275.4,4275.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199738595,0.716,4275.4,4275.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757199738895,0.716,4275.4,4275.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757199739195,0.716,4275.4,4275.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757199749703,0.8329,4275.4,4275.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757199751801,4.0407,4275.4,4275.3,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757199752597,4.0407,4275.4,4275.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757199752799,4.0407,4275.4,4275.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1757199753300,4.0407,4275.4,4275.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757199761809,0.8329,4275.4,4275.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757199762107,4.0407,4275.4,4275.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757199762709,4.0407,4275.4,4275.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757199762911,3.3247,4275.4,4275.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757199763307,3.8403,4275.4,4275.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757199764411,4.0495,4275.4,4275.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757199768807,0.8417,4275.4,4275.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757199770615,0.8417,4275.4,4275.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757199770814,0.4235,4275.0,4274.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757199771013,0.4235,4275.0,4274.9,34.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757199771215,0.8432,4275.0,4274.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757199772519,0.9601,4275.0,4274.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757199773320,0.8355,4275.0,4274.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757199775034,0.9601,4275.0,4274.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757199775332,0.9601,4275.0,4274.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757199781726,0.8355,4275.0,4274.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757199790641,0.6267,4275.0,4274.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757199790842,0.1169,4275.0,4274.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757199797343,0.4158,4275.0,4274.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757199798646,0.6267,4275.0,4274.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757199803845,0.8214,4275.0,4274.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1757199806651,0.3118,4274.9,4274.5,5.30667418]
["bitfinex-derivatives","ETHF0:USTF0",1757199806840,0.7033,4274.7,4274.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757199807046,0.7033,4274.7,4274.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757199808248,0.8202,4274.7,4274.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757199810356,0.6255,4274.7,4274.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757199813158,0.8202,4274.7,4274.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757199816957,0.5084,4274.7,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757199817157,0.7033,4274.6,4274.5,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757199817357,0.7033,4274.6,4274.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757199827467,0.8202,4274.6,4274.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757199830761,0.8202,4274.6,4274.5,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757199830962,0.8202,4274.6,4274.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757199836772,0.8202,4274.6,4274.5,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757199836972,0.8202,4274.6,4274.5,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757199842781,0.8202,4274.6,4274.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1757199842976,0.7202,4274.3,4274.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757199843282,0.7202,4274.3,4274.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757199845978,0.8371,4274.3,4274.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757199857798,0.6377,4274.3,4274.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757199860599,0.8469,4274.3,4274.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757199861196,0.8469,4274.3,4274.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757199908234,0.8469,4274.3,4274.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757199908433,0.8469,4274.3,4274.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757199908631,0.8469,4274.3,4274.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757199908833,0.5413,4274.0,4273.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757199909037,0.8484,4274.0,4273.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1757199909337,0.7303,4274.0,4273.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757199910334,0.8472,4274.0,4273.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757199911936,0.1169,4274.0,4273.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757199912139,0.6382,4274.0,4273.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757199912334,0.8472,4274.0,4273.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757199912539,0.8472,4274.0,4273.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757199912540,0.9653,4274.0,4273.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757199912839,0.9653,4274.0,4273.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757199913139,0.8472,4274.0,4273.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1757199915034,0.9653,4274.0,4273.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757199915235,0.3071,4273.9,4273.6,2.09887418]
["bitfinex-derivatives","ETHF0:USTF0",1757199915438,0.7303,4273.7,4273.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757199915635,0.7303,4273.7,4273.4,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757199915840,0.7303,4273.3,4273.2,34.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757199916040,0.7303,4273.3,4273.2,34.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757199917144,0.7303,4273.3,4273.2,34.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757199917345,0.7303,4273.3,4273.2,34.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757199917537,0.7303,4273.3,4273.2,34.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757199917733,0.7303,4273.3,4273.2,34.2427]
["bitfinex-derivatives","ETHF0:USTF0",1757199924740,0.7303,4273.3,4273.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1757199924953,0.7303,4273.3,4273.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757199926852,0.8473,4273.3,4273.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757199927352,0.8473,4273.3,4273.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757199931259,0.117,4273.3,4273.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757199932055,0.6183,4273.3,4273.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757199934768,0.8238,4273.3,4273.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757199935068,0.8238,4273.3,4273.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757199974106,0.8238,4273.3,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757199974400,0.1228,4273.5,4272.3,2.95577758]
["bitfinex-derivatives","ETHF0:USTF0",1757199974401,0.2912,4272.9,4272.3,2.95577758]
["bitfinex-derivatives","ETHF0:USTF0",1757199974598,0.2912,4272.3,4272.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757199974793,0.7168,4272.3,4272.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757199975794,0.8338,4272.3,4272.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757199977899,0.8338,4272.3,4272.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757199990013,0.4082,4272.3,4272.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757199990199,0.117,4272.3,4272.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757199990406,0.117,4272.3,4272.2,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1757199990708,0.117,4272.3,4272.1,36.91158358]
["bitfinex-derivatives","ETHF0:USTF0",1757199990709,0.3186,4272.2,4272.1,0.00478358]
["bitfinex-derivatives","ETHF0:USTF0",1757199990913,0.7283,4272.2,4272.1,0.23878358]
["bitfinex-derivatives","ETHF0:USTF0",1757199991807,4.7283,4272.2,4272.1,0.00478358]
["bitfinex-derivatives","ETHF0:USTF0",1757199992007,4.7283,4272.2,4272.1,0.23878358]
["bitfinex-derivatives","ETHF0:USTF0",1757199992206,4.7283,4272.2,4272.1,0.00478358]
["bitfinex-derivatives","ETHF0:USTF0",1757199992603,4.96237,4272.2,4271.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757199992807,0.117,4272.3,4271.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757199992808,0.8487,4271.5,4271.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757199993008,0.8487,4271.5,4271.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757199993408,0.7283,4271.5,4271.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757199998019,0.8453,4271.5,4271.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757199999920,0.8453,4271.5,4271.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757200000220,0.8453,4271.5,4271.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757200001317,0.8453,4271.5,4271.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757200001621,0.8453,4271.5,4271.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757200004212,0.9657,4271.5,4271.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757200004723,0.9657,4271.5,4271.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757200004923,0.9657,4271.5,4271.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757200008023,0.9657,4271.5,4271.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757200008324,0.9657,4271.5,4271.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757200011936,0.9657,4271.5,4271.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757200012136,0.9657,4271.5,4271.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757200014033,0.9657,4271.5,4271.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757200014233,0.9657,4271.5,4271.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757200023834,0.9657,4271.5,4271.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757200024035,0.9657,4271.5,4271.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757200024235,0.8453,4271.5,4271.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757200024436,0.969,4271.5,4271.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757200024940,0.969,4271.5,4271.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757200025142,0.969,4271.5,4271.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757200025639,0.3177,4271.4,4271.0,5.59887418]
["bitfinex-derivatives","ETHF0:USTF0",1757200025941,0.7214,4271.2,4271.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757200026242,0.4037,4270.8,4270.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757200026539,0.7214,4270.8,4270.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757200027133,0.7214,4270.8,4270.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757200027337,0.7214,4270.4,4270.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757200027537,0.4037,4270.4,4270.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757200027735,0.7214,4270.3,4270.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757200028340,0.7214,4270.3,4270.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757200029040,0.8451,4270.0,4269.9,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757200029238,0.8451,4270.0,4269.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757200029636,0.8451,4270.0,4269.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757200030137,0.8451,4270.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200030347,0.2053,4269.4,4269.3,36.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757200030650,0.523,4269.4,4269.3,37.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757200030942,0.523,4269.4,4269.3,37.214]
["bitfinex-derivatives","ETHF0:USTF0",1757200031141,0.523,4269.4,4269.3,37.449]
["bitfinex-derivatives","ETHF0:USTF0",1757200031943,0.523,4269.4,4269.3,37.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757200032239,0.523,4269.4,4269.3,37.449]
["bitfinex-derivatives","ETHF0:USTF0",1757200042846,0.523,4269.4,4269.3,34.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757200045454,3.6101,4269.9,4269.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757200045753,3.9048,4269.9,4269.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757200048051,3.2078,4269.9,4269.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757200048254,3.6962,4269.9,4269.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757200049256,3.9048,4269.9,4269.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757200050551,3.2078,4270.4,4269.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757200050751,0.2947,4270.9,4270.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757200050953,3.5025,4271.1,4271.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757200051157,3.5025,4271.1,4271.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1757200051356,3.6195,4271.1,4271.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1757200052262,0.117,4271.1,4271.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1757200052454,0.117,4271.1,4271.0,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1757200059261,0.117,4271.1,4271.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1757200068065,3.56169989,4272.3,4272.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757200068268,3.56169989,4272.3,4272.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757200068661,3.85639989,4272.3,4272.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757200069166,0.697,4272.3,4272.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757200069770,0.1169,4272.7,4272.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757200069970,0.1169,4272.7,4272.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757200070165,0.3167,4272.9,4272.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757200070367,0.5147,4272.9,4272.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757200070566,0.5147,4272.9,4272.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757200071265,0.7233,4272.9,4272.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757200072773,0.5147,4273.2,4273.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757200073071,0.5147,4273.2,4273.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757200073664,0.7233,4273.2,4273.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757200077773,0.1243,4272.5,4272.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757200077978,0.7233,4272.3,4272.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757200078179,0.7233,4272.3,4272.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757200080580,0.7233,4272.3,4272.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757200081679,0.8476,4272.0,4271.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757200081882,0.8476,4272.0,4271.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200083983,0.5309,4271.5,4271.4,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757200084180,0.8476,4271.5,4271.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757200084380,0.8476,4271.5,4271.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757200086078,0.8476,4271.5,4270.9,33.90281476]
["bitfinex-derivatives","ETHF0:USTF0",1757200086283,0.8476,4271.5,4271.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757200089282,0.5309,4271.5,4270.9,34.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757200089482,0.7233,4271.1,4271.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757200091702,0.7233,4271.1,4271.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757200091901,0.7233,4271.1,4271.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757200093200,0.7233,4271.1,4271.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757200093401,0.7233,4271.1,4271.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1757200100710,0.7233,4271.1,4271.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757200100905,0.1202,4271.0,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200101105,0.7334,4270.9,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200101313,0.7334,4270.9,4270.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757200103214,0.7334,4270.9,4270.8,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757200103617,0.7334,4270.9,4270.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757200110720,0.7334,4270.9,4270.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757200110920,0.7334,4270.9,4270.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757200112718,0.117,4271.3,4270.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757200112918,0.117,4271.3,4271.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757200113219,2.0297,4271.6,4271.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757200113517,2.0297,4271.6,4271.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757200114918,2.2309,4271.6,4271.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757200116120,2.4424,4271.6,4271.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757200117622,0.7334,4271.6,4271.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757200120623,3.2078,4272.7,4272.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757200120922,3.409,4272.7,4272.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757200121316,0.2012,4272.7,4272.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757200122523,3.2078,4273.4,4272.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757200122822,0.7334,4273.3,4273.2,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757200123026,0.7334,4273.3,4273.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1757200125124,3.2078,4273.4,4273.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757200125328,0.4127,4273.7,4273.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757200125622,0.7334,4273.7,4273.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757200125932,0.5329,4274.5,4274.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757200126122,0.5329,4274.5,4274.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757200126525,0.8536,4274.5,4274.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200129618,0.8536,4274.5,4274.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757200129820,0.8536,4274.5,4274.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757200131628,0.7334,4274.5,4274.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757200131829,0.5219,4274.5,4274.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757200132327,0.7241,4274.5,4274.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757200134522,0.296,4274.9,4274.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757200134728,0.296,4275.4,4274.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757200136532,0.5054,4274.7,4274.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757200137533,0.2094,4274.7,4274.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757200138236,0.7076,4274.7,4274.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1757200138421,0.7076,4274.7,4274.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757200139933,0.5054,4274.7,4274.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757200155941,0.7076,4274.7,4274.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757200156145,0.7076,4274.7,4274.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200156539,0.7076,4274.7,4274.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757200156738,0.7076,4274.7,4274.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757200156934,0.7076,4274.7,4274.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757200168839,0.5054,4274.7,4274.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1757200169046,5.3296,4275.3,4275.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757200169346,6.14213039,4275.3,4275.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757200169543,6.14213039,4275.3,4275.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757200169747,0.4128,4275.1,4275.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757200169949,1.29721039,4275.1,4275.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757200172149,0.7186,4275.1,4275.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757200173844,0.4128,4274.9,4274.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757200174159,0.4128,4274.9,4274.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757200174349,0.3058,4274.8,4274.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757200174653,0.7186,4274.7,4274.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757200175156,0.7186,4274.7,4274.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200175656,0.7186,4274.7,4274.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757200176356,0.7186,4274.7,4274.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757200176557,4.9168,4275.3,4274.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757200176854,0.99176357,4275.2,4275.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757200177356,1.29756357,4275.2,4275.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757200179459,1.29756357,4275.2,4275.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757200182253,1.29756357,4275.2,4274.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757200182450,0.835,4275.0,4274.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757200182664,0.835,4275.0,4274.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757200183763,0.835,4275.0,4274.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757200183961,0.835,4275.0,4274.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757200196471,1.41488387,4275.0,4274.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757200197170,4.9168,4275.3,4275.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757200197171,0.3103,4275.2,4275.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757200197369,0.3103,4275.8,4275.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757200197568,1.29904037,4275.7,4275.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757200198077,1.29904037,4275.7,4275.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200198371,0.7185,4275.4,4275.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757200200478,3.5181,4275.9,4275.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757200200784,3.2078,4275.9,4275.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757200200982,3.2078,4275.9,4275.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757200201587,0.7185,4276.4,4276.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757200201884,0.7185,4276.4,4276.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757200202083,0.3103,4276.9,4276.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757200202282,0.8358,4277.0,4276.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757200202479,0.8358,4277.0,4276.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200203985,0.8358,4277.0,4276.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757200203986,0.7185,4276.2,4275.5,33.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757200204187,0.1983,4275.7,4275.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757200204489,0.5086,4275.7,4275.6,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1757200204688,0.5086,4275.7,4275.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757200204985,0.7185,4276.9,4276.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757200205289,0.7185,4276.9,4276.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757200205689,0.7185,4276.9,4276.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757200205885,0.7185,4276.9,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200206090,0.7185,4276.9,4276.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757200206785,0.7185,4276.9,4276.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200207788,0.7185,4276.9,4276.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757200208990,0.7185,4276.9,4276.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757200209688,0.7185,4276.9,4276.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757200210889,0.5086,4276.9,4276.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757200211093,0.7185,4276.9,4276.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757200211698,0.5086,4276.9,4276.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757200211994,0.3523,4278.0,4276.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757200211995,0.3103,4277.2,4276.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757200212184,3.7164,4277.1,4277.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757200212387,3.7164,4277.1,4277.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757200212585,3.9263,4277.1,4277.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757200213696,0.7185,4277.1,4277.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757200214597,0.7185,4277.1,4277.0,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757200218902,0.7185,4277.1,4277.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757200223404,0.7185,4277.1,4277.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1757200229008,0.7185,4277.1,4277.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200229402,0.7185,4277.1,4277.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757200230101,0.7185,4277.1,4277.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757200230300,0.7069,4276.6,4276.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757200230500,0.7069,4276.6,4276.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757200230698,0.2927,4277.4,4276.5,1.01052999]
["bitfinex-derivatives","ETHF0:USTF0",1757200230902,0.8242,4277.5,4277.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757200231204,3.2078,4277.6,4277.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757200231205,3.2078,4277.6,4277.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757200231410,3.2078,4277.6,4277.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200231803,0.2927,4278.1,4278.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200232005,0.2927,4278.4,4278.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757200232209,0.2927,4278.8,4278.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757200232406,0.32992374,4278.7,4278.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757200232710,0.82342368,4278.7,4278.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757200233301,0.7069,4278.7,4278.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757200237710,0.7069,4278.7,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200237907,0.7069,4277.9,4277.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757200238109,0.5061,4278.4,4278.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757200238309,0.5061,4278.4,4278.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757200238508,3.5005,4278.6,4278.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757200238705,3.7139,4278.6,4278.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757200238902,3.9147,4278.6,4278.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757200239114,0.7069,4278.6,4278.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200239302,0.4627,4278.9,4278.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200239504,0.5061,4278.8,4278.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757200239709,0.7069,4278.8,4278.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757200240616,0.5061,4278.8,4278.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757200240814,0.2134,4278.8,4278.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757200241117,0.17,4278.9,4278.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757200243318,0.17,4278.9,4278.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757200243820,0.6761,4278.9,4278.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757200250823,0.6761,4278.9,4278.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757200251010,0.6761,4278.9,4278.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757200258022,0.8738,4278.9,4278.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757200260532,0.8738,4278.9,4278.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757200261027,0.8738,4278.9,4278.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757200262232,0.8738,4278.9,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200262233,0.5114,4278.4,4278.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757200262531,0.8791,4278.9,4278.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757200262736,0.995702,4278.9,4278.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757200263229,0.6814,4278.9,4278.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757200264630,0.17,4278.9,4278.8,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757200264837,0.17,4278.9,4278.8,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757200267034,0.17,4278.9,4278.8,7.2248332]
["bitfinex-derivatives","ETHF0:USTF0",1757200267241,0.17,4278.9,4278.8,6.9898332]
["bitfinex-derivatives","ETHF0:USTF0",1757200267535,0.17,4278.9,4278.8,7.2248332]
["bitfinex-derivatives","ETHF0:USTF0",1757200268337,0.3118,4279.7,4279.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757200268640,0.3118,4279.7,4279.6,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757200269039,0.5114,4279.7,4279.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757200269836,0.3118,4279.6,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200270140,0.7091,4279.6,4279.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200270733,0.7091,4279.6,4279.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757200272242,0.3118,4279.6,4279.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757200272738,0.5114,4279.6,4279.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757200273340,0.3118,4279.6,4279.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757200273543,0.1287,4280.0,4279.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757200273840,0.3283,4280.0,4279.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757200274035,0.3283,4280.0,4279.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757200274238,0.6401,4280.0,4279.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757200274638,0.7091,4280.0,4279.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757200274842,0.5114,4280.0,4279.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757200275540,0.3118,4280.1,4279.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757200275734,0.3118,4280.1,4280.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757200276440,3.5196,4280.2,4280.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757200276742,3.5196,4280.2,4280.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757200276943,3.2078,4280.2,4280.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757200277541,3.5196,4280.2,4280.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757200278843,0.3118,4280.2,4280.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757200282838,0.5114,4280.2,4280.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757200296245,0.8075,4280.0,4279.8,0.1913187]
["bitfinex-derivatives","ETHF0:USTF0",1757200296445,0.8075,4280.0,4279.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200296842,3.21134869,4280.7,4280.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757200297049,0.1966,4280.6,4280.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757200297444,0.4885,4280.6,4280.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757200328975,0.6967,4280.6,4280.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757200337076,0.4885,4280.6,4280.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757200337377,0.2919,4280.6,4280.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757200337680,0.4911,4280.6,4280.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757200343283,0.6983,4280.6,4280.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757200344579,0.4064,4280.6,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200344879,0.4043,4280.3,4280.2,33.643]
["bitfinex-derivatives","ETHF0:USTF0",1757200345082,0.4988,4280.3,4280.2,34.1756]
["bitfinex-derivatives","ETHF0:USTF0",1757200345286,0.3017,4280.6,4280.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757200345583,0.3017,4280.6,4280.5,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757200345779,0.00354869,4280.7,4280.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757200346174,0.00354869,4280.7,4280.6,3.81325726]
["bitfinex-derivatives","ETHF0:USTF0",1757200346784,0.30524869,4280.7,4280.6,3.81325726]
["bitfinex-derivatives","ETHF0:USTF0",1757200346976,3.2078,4281.9,4280.6,3.51465726]
["bitfinex-derivatives","ETHF0:USTF0",1757200347180,0.8244,4281.5,4281.4,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757200347380,0.8244,4281.5,4281.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757200348287,0.8244,4281.5,4281.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757200348793,0.8244,4281.5,4281.4,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757200349784,0.706,4281.5,4281.4,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757200355294,0.4988,4281.5,4281.4,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757200358694,0.706,4281.5,4281.4,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757200360099,0.706,4281.5,4281.4,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757200361599,0.706,4281.5,4281.4,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757200361786,0.706,4281.5,4281.4,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757200363494,0.706,4281.5,4281.4,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757200363700,0.706,4281.5,4281.4,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757200365493,3.2078,4281.9,4281.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757200365800,0.4988,4281.7,4281.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757200367502,0.706,4281.7,4281.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757200367799,0.706,4281.7,4281.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757200368195,0.706,4281.7,4281.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757200368392,0.706,4281.7,4281.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757200371905,0.706,4281.7,4281.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757200379318,0.706,4281.7,4281.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757200379516,0.706,4281.7,4281.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1757200400934,0.706,4281.7,4281.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757200401434,0.706,4281.7,4281.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757200404237,0.4211,4280.9,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200404444,0.8677,4280.5,4280.0,2.09887418]
["bitfinex-derivatives","ETHF0:USTF0",1757200404630,0.7426,4280.2,4280.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757200404834,0.7426,4280.2,4280.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200405239,0.7426,4280.2,4280.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757200408838,0.7426,4280.2,4280.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757200409134,0.7426,4280.2,4280.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200409647,0.7426,4280.2,4280.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757200410437,0.7426,4280.2,4280.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757200410639,0.3215,4279.8,4279.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757200410837,0.1251,4280.0,4279.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757200410838,0.7426,4279.3,4279.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757200411043,0.7426,4279.3,4279.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757200411931,0.7426,4279.3,4279.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757200412333,0.7426,4279.3,4279.2,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757200413341,0.7426,4279.3,4279.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757200415539,3.2078,4279.9,4279.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757200415737,0.2132,4280.1,4280.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757200415937,3.6289,4280.5,4280.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757200416144,3.6289,4280.5,4280.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757200416344,3.2078,4280.5,4280.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757200417240,3.2078,4282.0,4280.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757200417436,0.23358,4281.9,4281.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757200417637,0.2132,4281.3,4281.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757200417834,3.6289,4282.0,4281.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757200418035,3.6289,4282.0,4281.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757200418541,3.421,4282.0,4281.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757200418937,3.2078,4282.0,4281.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757200420443,3.421,4282.0,4281.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757200421848,3.6289,4282.0,4281.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757200423653,3.9328,4282.0,4281.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757200425952,0.725,4282.0,4281.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757200429555,0.4211,4282.0,4281.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1757200430754,0.7246,4282.0,4281.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757200431057,0.7246,4282.0,4281.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1757200432956,0.7246,4282.0,4281.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757200439264,0.4211,4282.0,4281.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757200439459,0.7246,4282.0,4281.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757200439662,0.7246,4282.0,4281.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757200441963,0.7246,4282.0,4281.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757200443057,0.7246,4282.0,4281.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757200443261,0.7246,4282.0,4281.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757200443461,0.7246,4282.0,4281.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757200443964,0.7246,4282.0,4281.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757200445662,3.4121,4282.2,4282.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757200445864,3.4121,4282.2,4282.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757200446267,4.00994708,4282.2,4282.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757200446666,4.21014708,4282.2,4282.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757200446859,4.51364708,4282.2,4282.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757200457074,4.21014708,4282.2,4282.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757200459486,4.51384708,4282.2,4282.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757200465691,1.30604708,4282.2,4282.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757200471994,1.30604708,4282.2,4282.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757200475196,1.30604708,4282.2,4282.1,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757200484295,5.00234708,4282.2,4281.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757200484599,5.00234708,4282.2,4279.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757200484600,0.7046,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200484897,0.7046,4280.8,4280.7,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757200485497,0.7046,4280.8,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200485701,1.30237743,4280.8,4280.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757200485901,0.7046,4280.8,4280.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757200486308,0.3037,4280.7,4280.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757200486600,0.4009,4280.6,4280.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757200486795,0.7046,4280.6,4280.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1757200491905,0.7046,4280.6,4280.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757200496203,0.4009,4280.6,4280.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757200501414,0.7044,4280.6,4280.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757200502016,0.7044,4280.6,4280.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757200502717,0.7044,4280.6,4280.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757200503415,0.4009,4280.6,4280.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757200510715,0.7044,4280.6,4280.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757200511313,0.4009,4280.6,4280.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757200514423,0.99926493,4280.6,4280.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757200524938,1.30316493,4280.6,4280.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1757200526531,1.30316493,4280.6,4280.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757200526732,0.1955,4280.2,4280.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757200526937,0.6999,4280.2,4280.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757200527131,1.29826493,4280.2,4280.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757200527634,1.29826493,4280.2,4280.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757200529738,1.29821414,4280.2,4280.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757200530230,1.53180722,4280.2,4280.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757200530438,0.7,4279.7,4279.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757200530638,0.7,4279.7,4279.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757200530828,0.396,4279.7,4279.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757200531737,0.7,4279.7,4279.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757200534729,1.29762976,4279.7,4279.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757200536342,0.7,4279.7,4279.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757200536731,1.29728123,4279.7,4279.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757200536932,1.29728123,4279.7,4279.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757200537541,1.29728123,4279.7,4279.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757200538633,0.7,4279.7,4279.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757200538839,1.29702264,4279.7,4279.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757200539341,0.7,4279.7,4279.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757200543139,5.53173034,4279.7,4279.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757200543437,4.935,4279.7,4279.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757200543638,3.5118,4279.3,4279.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757200543941,3.5118,4279.3,4279.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757200543942,3.9078,4279.3,4279.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757200551542,3.9078,4279.3,4279.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757200552348,3.9078,4279.3,4279.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757200552743,3.9078,4279.3,4279.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757200552949,3.9078,4279.3,4278.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757200555844,3.9002,4278.8,4278.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757200556949,3.9002,4278.8,4278.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757200559046,0.2915,4279.5,4278.7,4.95781]
["bitfinex-derivatives","ETHF0:USTF0",1757200559349,3.4993,4279.8,4279.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757200559653,0.2023,4279.6,4279.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757200559853,0.80007312,4279.6,4279.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757200563059,0.99867312,4279.6,4279.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757200569160,0.80007312,4279.6,4279.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757200573167,0.99867312,4279.6,4279.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757200573463,1.29017312,4279.6,4279.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757200574867,0.99867312,4279.6,4279.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757200577067,0.80007312,4279.6,4279.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757200582669,0.59777312,4279.6,4279.5,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757200582972,3.2078,4280.3,4280.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757200584373,0.304,4280.7,4280.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757200584574,0.98967943,4280.6,4280.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757200585576,1.29367943,4280.6,4280.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757200588276,1.29367943,4280.6,4280.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757200588581,0.696,4280.2,4280.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757200589076,0.696,4280.2,4280.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757200589275,1.29204056,4280.2,4279.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757200589574,0.3041,4279.6,4279.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757200589774,0.6961,4279.6,4279.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757200590177,0.6961,4279.6,4279.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757200594380,0.6961,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200599383,0.392,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200602986,0.6961,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200605789,0.392,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200608789,0.1975,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200610295,0.4046,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200616306,1.00139352,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200618604,0.79429352,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200622608,1.00139352,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200645622,1.29179352,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200648030,1.00139352,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200649038,1.29179352,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200649331,1.00139352,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200650121,0.59679352,4279.6,4279.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757200650326,3.2078,4280.3,4280.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757200650531,3.80531943,4280.3,4280.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757200650928,3.80531943,4280.3,4280.2,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1757200651128,3.2078,4280.3,4280.2,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1757200651926,3.2078,4280.3,4280.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757200652126,0.1943,4280.6,4280.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757200652332,0.79090329,4280.6,4280.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757200658838,0.98450329,4280.6,4280.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757200659239,0.6783,4280.6,4280.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757200660542,0.3879,4280.1,4280.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757200660741,3.8861,4280.1,4279.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757200660935,3.5957,4279.6,4279.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757200661143,3.8861,4279.6,4279.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757200661541,3.8861,4279.6,4279.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757200661840,3.8861,4279.6,4279.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757200662742,3.8861,4279.6,4279.1,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757200662743,0.2904,4279.5,4279.1,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1757200662941,0.2904,4279.5,4279.1,33.956]
["bitfinex-derivatives","ETHF0:USTF0",1757200662942,0.3879,4279.3,4279.1,33.956]
["bitfinex-derivatives","ETHF0:USTF0",1757200663148,0.6783,4279.2,4279.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757200663442,0.2904,4279.1,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200663648,0.3879,4278.7,4278.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1757200664139,0.6783,4278.7,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200664347,5.21752188,4278.7,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200664540,0.3879,4278.0,4277.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757200664740,0.6783,4278.0,4277.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757200665150,0.6783,4278.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757200665648,3.9504,4278.0,4277.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757200670261,0.7118,4277.8,4277.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757200670445,0.4075,4277.8,4277.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757200671153,0.7118,4277.8,4277.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757200675358,0.7118,4277.8,4277.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757200675656,0.7118,4277.8,4277.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757200676357,2.4208,4277.8,4277.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757200679759,2.4208,4277.8,4277.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757200687254,2.1165,4277.8,4277.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757200688166,2.4208,4277.8,4277.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757200693168,3.01821341,4277.8,4277.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757200693467,3.01821341,4277.8,4277.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757200693671,3.01821341,4277.8,4277.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757200693870,0.2051,4277.2,4277.1,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1757200694169,0.2051,4277.2,4277.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757200694368,0.2051,4277.2,4277.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757200694870,0.2051,4277.2,4277.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757200696367,0.4075,4277.2,4277.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757200696566,1.31032152,4277.2,4277.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757200697072,0.3043,4277.1,4276.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757200697271,0.7118,4276.8,4276.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757200697463,0.4075,4276.8,4276.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757200699770,0.2051,4276.8,4276.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757200699961,3.5119,4277.2,4277.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757200700166,0.80900754,4277.1,4277.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757200701170,3.2078,4277.7,4277.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200701370,3.2078,4278.3,4278.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200701577,3.8054863,4278.3,4278.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200702175,4.0165863,4278.3,4278.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200702574,3.8054863,4278.3,4278.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200703977,1.709,4278.7,4278.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200704278,3.2078,4278.8,4278.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200706488,1.709,4279.3,4279.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200706789,3.2078,4279.4,4279.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200708488,3.2078,4280.1,4279.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757200708691,3.9284,4280.1,4280.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757200709993,3.9284,4280.1,4280.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757200710185,3.9284,4280.1,4279.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757200710692,3.9284,4280.1,4279.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757200710891,3.9284,4280.1,4279.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757200711097,3.9284,4280.1,4279.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757200711389,3.9284,4280.1,4279.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1757200711789,3.9284,4280.1,4279.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757200713691,5.6374,4280.1,4279.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757200718996,0.4165,4279.2,4279.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757200719195,0.7203,4279.2,4279.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757200719389,0.7203,4279.2,4279.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200719791,0.7203,4279.2,4279.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757200720898,0.7203,4279.2,4279.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757200728209,0.7203,4279.2,4279.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200728805,0.4165,4279.2,4279.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200730107,0.7203,4279.2,4279.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200730407,0.4165,4279.2,4279.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757200733611,1.709,4279.4,4279.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200734007,3.2078,4279.6,4279.3,4.63698]
["bitfinex-derivatives","ETHF0:USTF0",1757200734308,3.2078,4280.1,4280.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757200734610,3.2078,4280.1,4280.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1757200734812,0.2141,4280.6,4280.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1757200735112,0.80424513,4280.6,4280.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757200735307,0.2141,4280.6,4280.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757200738110,3.4219,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200738410,4.52217252,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200738603,3.9329,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200739207,0.7251,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200739605,0.4213,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200739815,3.6291,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200740416,0.4213,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200741018,3.6291,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200742518,0.4213,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200742813,3.6291,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200743015,0.4213,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200743219,0.7251,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200743414,3.9329,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200743720,3.6291,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200746621,3.9329,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200748021,3.6291,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200749223,3.9329,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200750727,3.6291,4281.2,4281.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200751423,0.2141,4281.6,4281.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757200751627,3.2078,4281.7,4281.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757200751821,3.2078,4281.7,4281.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200752017,3.2078,4281.7,4281.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757200753130,0.2141,4282.1,4282.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1757200754225,0.7251,4282.1,4282.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757200754526,0.4213,4281.7,4281.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757200754730,0.7251,4281.7,4281.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757200755028,0.7251,4281.7,4281.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757200756523,0.7251,4281.7,4281.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757200756722,3.2078,4281.8,4281.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757200756723,0.4213,4281.4,4281.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757200757026,0.7251,4281.4,4281.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757200757221,0.7251,4281.4,4281.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757200757422,0.4213,4281.4,4281.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200757930,0.7251,4281.4,4281.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200758722,0.4213,4281.4,4281.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200763333,0.2141,4281.4,4281.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200768634,0.2141,4281.4,4281.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757200768635,0.7183,4281.4,4281.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1757200768834,0.7183,4281.4,4281.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757200769035,0.7183,4281.4,4281.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757200771934,0.7183,4281.4,4281.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757200772131,3.2078,4281.8,4281.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757200772336,0.7964601,4281.7,4281.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757200772532,1.3006601,4281.7,4281.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757200776730,1.3006601,4281.7,4281.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757200776937,1.3006601,4281.7,4281.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757200784948,1.3006601,4281.7,4281.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757200788953,1.3006601,4281.7,4281.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757200790048,1.3006601,4281.7,4281.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757200795555,1.3006601,4281.7,4281.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757200796857,1.3006601,4281.7,4281.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757200797251,1.3006601,4281.7,4281.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757200797447,0.7231,4281.2,4281.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757200797651,1.3116601,4281.2,4281.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757200797956,1.3116601,4281.2,4281.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757200800763,0.7942601,4281.2,4281.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757200800958,0.5885601,4281.2,4281.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757200801162,3.2078,4281.8,4281.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1757200801461,0.58902504,4281.7,4281.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757200801657,0.79472504,4281.7,4281.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757200801855,1.31212504,4281.7,4281.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757200803558,1.31212504,4281.7,4281.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757200803762,1.00832504,4281.7,4281.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757200809463,1.31212504,4281.7,4281.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757200809966,1.31212504,4281.7,4281.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757200810266,1.31212504,4281.7,4281.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757200810671,1.31212504,4281.7,4281.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757200810965,0.4193,4281.2,4281.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757200811165,0.7231,4281.2,4281.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757200811366,1.31212504,4281.2,4281.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757200814863,1.00832504,4281.2,4281.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757200815168,3.5116,4281.8,4281.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757200815371,3.5116,4281.8,4281.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757200815372,0.2057,4281.6,4281.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757200815670,1.00832984,4281.6,4281.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757200816566,1.31212984,4281.6,4281.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757200816765,1.00832984,4281.6,4281.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757200818171,0.79472984,4281.6,4281.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757200818367,0.58902984,4281.6,4281.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757200818567,0.58902984,4281.6,4281.5,5.07226]
["bitfinex-derivatives","ETHF0:USTF0",1757200818774,3.2078,4281.8,4281.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757200818968,3.6268,4281.8,4281.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757200821467,3.9213,4281.8,4281.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757200823172,3.6268,4281.8,4281.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757200823873,0.2945,4282.4,4281.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757200824173,0.2112,4281.8,4281.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757200824673,0.2112,4281.8,4281.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757200825274,0.719,4281.8,4281.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757200826572,0.719,4281.8,4281.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757200827274,0.719,4281.8,4281.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757200828074,0.4245,4281.8,4281.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757200828278,0.719,4281.8,4281.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757200838079,0.4245,4281.8,4281.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757200848180,0.58049423,4281.8,4281.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757200848478,3.2078,4282.5,4282.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757200848686,3.78824635,4282.5,4282.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757200849784,3.98184635,4282.5,4282.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757200849982,2.886,4282.5,4282.4,4.92871]
["bitfinex-derivatives","ETHF0:USTF0",1757200850179,1.67026378,4283.9,4283.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757200850180,0.2905,4283.7,4283.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757200850377,0.58807893,4283.6,4283.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757200850682,0.58807893,4283.6,4283.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1757200850884,0.58807893,4283.6,4283.5,1.3977247]
["bitfinex-derivatives","ETHF0:USTF0",1757200851080,0.2905,4284.3,4283.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757200851386,0.6775,4283.7,4283.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757200851584,0.6775,4283.7,4283.6,1.04149915]
["bitfinex-derivatives","ETHF0:USTF0",1757200856690,0.6775,4283.7,4283.6,1.04081344]
["bitfinex-derivatives","ETHF0:USTF0",1757200857589,0.6775,4283.7,4283.6,1.27481344]
["bitfinex-derivatives","ETHF0:USTF0",1757200857786,4.91095,4283.7,4283.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757200858090,0.6775,4283.2,4283.1,0.32038511]
["bitfinex-derivatives","ETHF0:USTF0",1757200858282,0.6775,4283.2,4283.1,0.84258511]
["bitfinex-derivatives","ETHF0:USTF0",1757200858892,0.6775,4283.2,4283.1,0.55438511]
["bitfinex-derivatives","ETHF0:USTF0",1757200859282,0.6775,4283.2,4283.1,1.07658511]
["bitfinex-derivatives","ETHF0:USTF0",1757200859591,0.6775,4283.2,4283.1,0.52088511]
["bitfinex-derivatives","ETHF0:USTF0",1757200859888,0.6775,4283.2,4283.1,0.84258511]
["bitfinex-derivatives","ETHF0:USTF0",1757200860188,0.6775,4283.2,4283.1,1.04078511]
["bitfinex-derivatives","ETHF0:USTF0",1757200862697,0.6775,4283.2,4283.1,1.04080067]
["bitfinex-derivatives","ETHF0:USTF0",1757200863890,0.4841,4283.2,4283.1,1.04080067]
["bitfinex-derivatives","ETHF0:USTF0",1757200864192,5.4009,4283.4,4283.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757200864386,5.4009,4283.4,4283.3,1.04080067]
["bitfinex-derivatives","ETHF0:USTF0",1757200865793,5.5943,4283.4,4283.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757200865994,5.5943,4283.4,4283.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757200866394,5.5943,4283.4,4283.3,0.84244172]
["bitfinex-derivatives","ETHF0:USTF0",1757200867790,5.5943,4283.4,4283.3,1.04064172]
["bitfinex-derivatives","ETHF0:USTF0",1757200869588,2.3865,4283.4,4283.3,1.04064172]
["bitfinex-derivatives","ETHF0:USTF0",1757200870086,2.3865,4283.4,4283.3,1.04073216]
["bitfinex-derivatives","ETHF0:USTF0",1757200873597,2.3865,4283.4,4283.3,1.06185749]
["bitfinex-derivatives","ETHF0:USTF0",1757200874590,3.2078,4284.1,4283.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757200874793,0.58544562,4284.0,4283.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757200875102,1.06954562,4284.0,4283.9,1.06185749]
["bitfinex-derivatives","ETHF0:USTF0",1757200875402,0.4841,4284.0,4283.9,1.06185749]
["bitfinex-derivatives","ETHF0:USTF0",1757200876201,1.06984266,4284.0,4283.9,1.06185749]
["bitfinex-derivatives","ETHF0:USTF0",1757200876593,0.4841,4284.0,4283.9,1.06185749]
["bitfinex-derivatives","ETHF0:USTF0",1757200876792,0.1936,4284.0,4283.9,1.06185749]
["bitfinex-derivatives","ETHF0:USTF0",1757200876997,0.6775,4284.3,4284.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757200877299,1.26318614,4284.3,4284.2,1.06185749]
["bitfinex-derivatives","ETHF0:USTF0",1757200881601,1.26318614,4284.3,4284.2,0.34145749]
["bitfinex-derivatives","ETHF0:USTF0",1757200891812,2.97218614,4284.3,4284.2,0.34145749]
["bitfinex-derivatives","ETHF0:USTF0",1757200894420,2.97218614,4284.3,4284.2,0.31610445]
["bitfinex-derivatives","ETHF0:USTF0",1757200895421,2.97218614,4284.3,4284.2,0.31612782]
["bitfinex-derivatives","ETHF0:USTF0",1757200895917,2.97218614,4284.3,4284.2,0.63212782]
["bitfinex-derivatives","ETHF0:USTF0",1757200896219,2.97218614,4284.3,4284.2,0.84332782]
["bitfinex-derivatives","ETHF0:USTF0",1757200897321,2.97218614,4284.3,4284.2,1.05482782]
["bitfinex-derivatives","ETHF0:USTF0",1757200898525,2.97218614,4284.3,4284.2,0.84332782]
["bitfinex-derivatives","ETHF0:USTF0",1757200901028,2.97218614,4284.3,4284.2,0.31612782]
["bitfinex-derivatives","ETHF0:USTF0",1757200903916,7.20618614,4284.3,4283.5,0.3195021]
["bitfinex-derivatives","ETHF0:USTF0",1757200904123,0.7083,4283.6,4283.5,0.0035021]
["bitfinex-derivatives","ETHF0:USTF0",1757200904419,1.29398614,4283.6,4283.5,0.0035021]
["bitfinex-derivatives","ETHF0:USTF0",1757200906831,1.29398614,4283.6,4283.5,0.3195021]
["bitfinex-derivatives","ETHF0:USTF0",1757200908630,1.29398614,4283.6,4283.5,0.0035021]
["bitfinex-derivatives","ETHF0:USTF0",1757200909531,3.00298614,4283.6,4283.5,0.0035021]
["bitfinex-derivatives","ETHF0:USTF0",1757200914029,3.00298614,4283.6,4283.5,0.5058021]
["bitfinex-derivatives","ETHF0:USTF0",1757200914229,2.29468614,4283.6,4283.5,0.8378021]
["bitfinex-derivatives","ETHF0:USTF0",1757200914533,2.29468614,4283.6,4283.5,1.0712521]
["bitfinex-derivatives","ETHF0:USTF0",1757200914732,2.29468614,4283.6,4283.5,0.8378021]
["bitfinex-derivatives","ETHF0:USTF0",1757200915536,0.58568614,4283.6,4283.5,0.8378021]
["bitfinex-derivatives","ETHF0:USTF0",1757200915832,0.7373,4283.8,4283.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757200916033,1.32423773,4283.8,4283.7,0.99836406]
["bitfinex-derivatives","ETHF0:USTF0",1757200916237,1.32423773,4283.8,4283.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757200916535,1.32423773,4283.8,4283.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757200921940,1.32423773,4283.8,4283.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757200922641,1.32423773,4283.8,4283.7,0.99830903]
["bitfinex-derivatives","ETHF0:USTF0",1757200923632,0.79443773,4283.8,4283.7,0.99830903]
["bitfinex-derivatives","ETHF0:USTF0",1757200923833,1.32423773,4283.8,4283.7,0.99830903]
["bitfinex-derivatives","ETHF0:USTF0",1757200931745,0.58693773,4283.8,4283.7,5.46574903]
["bitfinex-derivatives","ETHF0:USTF0",1757200931942,0.32690099,4284.4,4283.7,5.46574903]
["bitfinex-derivatives","ETHF0:USTF0",1757200932143,0.5879955,4284.3,4284.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757200932348,0.5879955,4284.3,4284.2,0.99830903]
["bitfinex-derivatives","ETHF0:USTF0",1757200933942,0.5879955,4284.3,4284.2,0.9973414]
["bitfinex-derivatives","ETHF0:USTF0",1757200935446,0.00880099,4284.4,4284.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757200935646,0.00880099,4284.4,4284.3,1.2313414]
["bitfinex-derivatives","ETHF0:USTF0",1757200939154,0.00880099,4284.4,4284.3,1.42043828]
["bitfinex-derivatives","ETHF0:USTF0",1757200939753,0.00880099,4284.4,4284.3,1.2313414]
["bitfinex-derivatives","ETHF0:USTF0",1757200940055,0.00880099,4284.4,4284.3,5.2313414]
["bitfinex-derivatives","ETHF0:USTF0",1757200940558,0.51120099,4284.4,4284.3,1.2313414]
["bitfinex-derivatives","ETHF0:USTF0",1757200940753,0.51120099,4284.4,4284.3,0.9973414]
["bitfinex-derivatives","ETHF0:USTF0",1757200941055,0.51120099,4284.4,4284.3,1.2313414]
["bitfinex-derivatives","ETHF0:USTF0",1757200941357,0.51120099,4284.4,4284.3,0.9973414]
["bitfinex-derivatives","ETHF0:USTF0",1757200941556,0.70430099,4284.4,4284.3,1.2313414]
["bitfinex-derivatives","ETHF0:USTF0",1757200942252,0.70430099,4284.4,4284.3,0.7894414]
["bitfinex-derivatives","ETHF0:USTF0",1757200942448,0.70430099,4284.4,4284.3,1.0234414]
["bitfinex-derivatives","ETHF0:USTF0",1757200942857,0.70430099,4284.4,4284.3,1.2230414]
["bitfinex-derivatives","ETHF0:USTF0",1757200943948,0.00880099,4284.4,4284.3,1.2230414]
["bitfinex-derivatives","ETHF0:USTF0",1757200944354,0.21770099,4284.4,4284.3,1.2230414]
["bitfinex-derivatives","ETHF0:USTF0",1757200944551,0.51120099,4284.4,4284.3,1.2230414]
["bitfinex-derivatives","ETHF0:USTF0",1757200945356,0.70430099,4284.4,4284.3,1.2230414]
["bitfinex-derivatives","ETHF0:USTF0",1757200945657,0.00880099,4284.4,4284.3,1.2230414]
["bitfinex-derivatives","ETHF0:USTF0",1757200947054,0.21770099,4284.4,4284.3,1.2230414]
["bitfinex-derivatives","ETHF0:USTF0",1757200947851,0.00880099,4284.4,4284.3,1.2230414]
["bitfinex-derivatives","ETHF0:USTF0",1757200953756,0.51120099,4284.4,4284.3,1.2230414]
["bitfinex-derivatives","ETHF0:USTF0",1757200953959,0.70430099,4284.4,4284.3,0.2871414]
["bitfinex-derivatives","ETHF0:USTF0",1757200954167,1.42993829,4284.4,4284.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757200954465,1.42993829,4284.4,4284.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1757200954764,1.42993829,4284.4,4284.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1757200955458,1.23683829,4284.4,4284.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757200955654,0.1293144,4284.4,4284.3,1.24875523]
["bitfinex-derivatives","ETHF0:USTF0",1757200955962,0.6317144,4284.4,4284.3,1.24875523]
["bitfinex-derivatives","ETHF0:USTF0",1757200957265,1.23724432,4284.4,4284.3,1.24875523]
["bitfinex-derivatives","ETHF0:USTF0",1757200957468,0.73484432,4284.4,4284.3,1.24875523]
["bitfinex-derivatives","ETHF0:USTF0",1757200958663,0.1293144,4284.4,4284.3,1.24875523]
["bitfinex-derivatives","ETHF0:USTF0",1757200958864,0.00880099,4284.4,4284.3,1.24875523]
["bitfinex-derivatives","ETHF0:USTF0",1757200959464,0.00880099,4284.4,4284.3,1.24895412]
["bitfinex-derivatives","ETHF0:USTF0",1757200959856,0.12944539,4284.4,4284.3,1.24895412]
["bitfinex-derivatives","ETHF0:USTF0",1757200960055,0.00880099,4284.4,4284.3,1.24895412]
["bitfinex-derivatives","ETHF0:USTF0",1757200960261,0.12948058,4284.4,4284.3,1.24895412]
["bitfinex-derivatives","ETHF0:USTF0",1757200960659,0.00880099,4284.4,4284.3,1.24895412]
["bitfinex-derivatives","ETHF0:USTF0",1757200961960,2.2114,4285.4,4285.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757200962159,2.93827869,4285.4,4285.3,1.24905708]
["bitfinex-derivatives","ETHF0:USTF0",1757200962359,3.13137869,4285.4,4285.3,1.24905708]
["bitfinex-derivatives","ETHF0:USTF0",1757200962960,3.13137869,4285.4,4285.3,1.2489968]
["bitfinex-derivatives","ETHF0:USTF0",1757200962961,1.42237869,4285.4,4285.3,1.2489968]
["bitfinex-derivatives","ETHF0:USTF0",1757200963558,5.65572869,4285.4,4285.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757200963761,0.6955,4285.2,4285.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757200963969,1.42237869,4285.2,4285.1,0.51968343]
["bitfinex-derivatives","ETHF0:USTF0",1757200965069,1.42237869,4285.2,4285.1,0.28568343]
["bitfinex-derivatives","ETHF0:USTF0",1757200965265,5.42237869,4285.2,4285.1,0.28568343]
["bitfinex-derivatives","ETHF0:USTF0",1757200968766,7.13137869,4285.2,4285.1,0.28568343]
["bitfinex-derivatives","ETHF0:USTF0",1757200970870,7.13137869,4285.2,4284.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757200971172,0.8365,4285.0,4284.9,0.28565938]
["bitfinex-derivatives","ETHF0:USTF0",1757200971372,1.56337869,4285.0,4284.9,0.28565938]
["bitfinex-derivatives","ETHF0:USTF0",1757200973775,1.56337869,4285.0,4284.9,0.28564235]
["bitfinex-derivatives","ETHF0:USTF0",1757200974168,1.56337869,4285.0,4284.9,0.79884235]
["bitfinex-derivatives","ETHF0:USTF0",1757200977177,1.56337869,4285.0,4284.9,0.49374235]
["bitfinex-derivatives","ETHF0:USTF0",1757200977376,1.56337869,4285.0,4284.9,0.28564235]
["bitfinex-derivatives","ETHF0:USTF0",1757200978577,1.56337869,4285.0,4284.9,0.59074235]
["bitfinex-derivatives","ETHF0:USTF0",1757200979478,1.56337869,4285.0,4284.9,0.28564235]
["bitfinex-derivatives","ETHF0:USTF0",1757200980383,1.56337869,4285.0,4284.9,0.79884235]
["bitfinex-derivatives","ETHF0:USTF0",1757200984775,1.56337869,4285.0,4284.9,0.99304235]
["bitfinex-derivatives","ETHF0:USTF0",1757200988296,1.23697869,4285.0,4284.9,0.99304235]
["bitfinex-derivatives","ETHF0:USTF0",1757200988492,0.72687869,4285.0,4284.9,0.99304235]
["bitfinex-derivatives","ETHF0:USTF0",1757200988791,0.72970895,4285.0,4284.9,0.99304235]
["bitfinex-derivatives","ETHF0:USTF0",1757200989387,1.23980895,4285.0,4284.9,0.99304235]
["bitfinex-derivatives","ETHF0:USTF0",1757200989692,1.44800895,4285.0,4284.9,0.99304235]
["bitfinex-derivatives","ETHF0:USTF0",1757200990693,1.4480373,4285.0,4284.9,0.99304235]
["bitfinex-derivatives","ETHF0:USTF0",1757200992190,1.44919543,4285.0,4284.9,0.99304235]
["bitfinex-derivatives","ETHF0:USTF0",1757200993395,1.44919543,4285.0,4284.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757200995595,1.44919543,4285.0,4284.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757201001297,1.57659543,4285.0,4284.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757201001489,1.57659543,4285.0,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201001684,0.73089543,4284.9,4284.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757201001891,0.6935,4284.4,4284.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757201002188,0.81707458,4284.4,4284.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757201002687,0.12357458,4284.4,4284.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757201003288,0.6935,4284.7,4284.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757201003488,1.42470782,4284.7,4284.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757201009999,1.42470782,4284.7,4284.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757201010593,1.42470782,4284.7,4284.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757201010793,1.42470782,4284.7,4284.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757201012403,1.42470782,4284.7,4284.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757201012701,1.42470782,4284.7,4284.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757201013407,1.42470782,4284.7,4284.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201013705,0.6935,4284.3,4284.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757201014003,0.81712745,4284.3,4284.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757201014605,0.81712745,4284.3,4284.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757201016205,0.12362745,4284.3,4284.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757201018000,0.61192745,4284.3,4284.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757201019208,0.4883,4284.3,4284.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757201019810,0.6935,4284.3,4284.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757201019997,0.6935,4284.3,4284.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757201020708,0.6935,4284.3,4284.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757201029208,0.81707337,4284.3,4284.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757201030413,0.81707337,4284.3,4284.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757201030911,0.81707337,4284.3,4284.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757201034109,0.6935,4284.3,4284.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757201034412,0.81707975,4284.3,4284.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757201040420,1.13435545,4284.3,4283.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757201040615,0.7179,4283.7,4283.6,33.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757201040816,0.84152319,4283.7,4283.6,34.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757201041217,0.84153374,4283.7,4283.6,34.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757201041624,0.7179,4283.7,4283.6,34.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757201044016,0.7179,4283.7,4283.6,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1757201044224,0.7179,4283.7,4283.6,33.854]
["bitfinex-derivatives","ETHF0:USTF0",1757201044422,0.7179,4283.7,4283.6,34.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757201050725,1.709,4284.4,4283.6,34.1689]
["bitfinex-derivatives","ETHF0:USTF0",1757201050928,0.73041124,4284.3,4284.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757201051124,1.709,4284.4,4284.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757201051320,1.709,4284.4,4284.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757201051825,3.5204,4284.6,4284.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757201052129,4.44955006,4284.6,4284.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1757201052624,1.24175006,4284.6,4284.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1757201053222,1.44825006,4284.6,4284.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757201053619,1.44825006,4284.6,4284.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757201053814,1.44825006,4284.6,4284.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757201054624,0.92915006,4284.6,4284.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757201054822,0.73035006,4284.6,4284.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1757201055327,1.24175006,4284.6,4284.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1757201057825,1.44825006,4284.6,4284.5,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1757201058428,1.44825006,4284.6,4284.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757201069236,1.44826498,4284.6,4284.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1757201073535,1.44826498,4284.6,4284.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757201074831,1.4482791,4284.6,4284.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757201076739,1.2417791,4284.6,4284.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757201084749,0.9291791,4284.6,4284.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757201085248,1.2317791,4284.6,4284.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757201087654,1.23196938,4284.6,4284.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757201091555,1.23382259,4284.6,4284.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757201095746,0.73242259,4284.6,4284.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757201096157,0.2954,4285.0,4284.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757201096357,0.72402086,4284.9,4284.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757201096559,0.72402086,4284.9,4284.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757201098359,0.11971775,4284.9,4284.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757201100357,0.52901775,4284.9,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201100564,0.7047,4284.9,4284.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201101359,0.7047,4284.9,4284.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757201102862,0.7047,4284.9,4284.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757201103562,0.7047,4284.9,4284.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757201103958,0.7047,4284.9,4284.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757201105364,0.7047,4284.9,4284.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201105757,0.8316,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201105963,0.8316,4284.5,4284.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757201106161,0.8316,4284.5,4284.4,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757201107357,0.8316,4284.5,4284.4,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757201107563,0.8316,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201107762,0.8316,4284.5,4284.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757201108166,0.94957468,4284.5,4284.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757201108365,1.54585349,4284.5,4284.4,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757201115171,1.54585349,4284.5,4284.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757201117170,0.94957468,4284.5,4284.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757201118073,0.94957468,4284.5,4284.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757201118273,0.94957468,4284.5,4284.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757201121475,0.82267468,4284.5,4284.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757201121978,1.41885527,4284.5,4284.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757201122179,1.41885527,4284.5,4284.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757201122877,1.53475527,4284.5,4284.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757201123183,0.842,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201123382,1.55615527,4284.0,4283.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201125982,1.55615527,4284.0,4283.5,0.0035021]
["bitfinex-derivatives","ETHF0:USTF0",1757201126279,0.7261,4283.6,4283.5,0.4149021]
["bitfinex-derivatives","ETHF0:USTF0",1757201126683,0.7261,4283.6,4283.5,0.2375021]
["bitfinex-derivatives","ETHF0:USTF0",1757201126878,0.7261,4283.6,4283.5,0.9613021]
["bitfinex-derivatives","ETHF0:USTF0",1757201127783,0.7261,4283.6,4283.5,0.2375021]
["bitfinex-derivatives","ETHF0:USTF0",1757201127983,0.84395297,4283.6,4283.5,0.2375021]
["bitfinex-derivatives","ETHF0:USTF0",1757201128281,0.84395297,4283.6,4283.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757201128282,0.1159,4283.5,4283.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201128478,0.84392238,4283.4,4283.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201129285,0.84390078,4283.4,4283.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201130081,0.7261,4283.4,4283.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201130283,0.7261,4283.3,4283.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757201130587,0.7261,4283.3,4283.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757201137702,0.3144,4282.8,4282.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757201137906,0.7261,4282.7,4282.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757201138204,0.7261,4282.7,4282.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757201138406,0.7261,4282.7,4282.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757201138799,0.7261,4282.7,4282.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757201139008,0.1159,4282.5,4282.3,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757201139208,0.5276,4282.5,4282.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201139504,0.5276,4282.5,4282.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757201139698,0.842,4282.5,4282.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1757201139896,0.7261,4282.5,4282.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757201140604,0.3144,4283.1,4283.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757201140804,0.7261,4283.1,4282.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757201141110,0.7261,4282.6,4282.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757201141500,0.7261,4282.6,4282.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757201151012,0.3157,4282.9,4282.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757201151210,0.515,4282.9,4282.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201151410,0.515,4282.9,4282.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757201151714,0.7286,4282.9,4282.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757201152517,0.7286,4282.9,4282.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757201152719,1.32261136,4282.9,4282.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1757201153119,1.32261136,4282.9,4282.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757201153413,0.59401136,4282.9,4282.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757201155117,1.10901136,4282.9,4282.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757201157015,0.79331136,4282.9,4282.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1757201158422,0.3157,4283.5,4282.8,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1757201158614,0.79450837,4283.4,4283.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757201158817,0.79450837,4283.4,4283.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201159117,1.00810837,4283.4,4283.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201159318,1.32380837,4283.4,4283.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201161726,1.32395374,4283.4,4283.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201169033,0.79465374,4283.4,4283.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201169827,0.59535374,4283.4,4283.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201170332,2.0247,4283.6,4283.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201170531,0.59548591,4283.5,4283.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201171333,0.0035021,4284.0,4283.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201171633,0.3157,4284.9,4284.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757201171827,0.3157,4284.9,4284.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757201171828,0.515,4284.9,4284.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201172031,1.10561386,4284.9,4284.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201172736,1.31921386,4284.9,4284.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201173435,0.7286,4284.9,4284.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757201175442,0.3157,4284.9,4284.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201175630,0.7286,4284.7,4284.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201176435,0.7286,4284.7,4284.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757201179333,0.1253,4284.5,4283.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757201179643,0.828,4284.0,4283.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757201179943,0.828,4284.0,4283.9,1.22761293]
["bitfinex-derivatives","ETHF0:USTF0",1757201180136,0.828,4284.0,4283.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757201180137,0.7027,4284.0,4283.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757201180444,0.7027,4284.0,4283.9,1.2276118]
["bitfinex-derivatives","ETHF0:USTF0",1757201181245,0.7027,4284.0,4283.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757201181445,0.7027,4284.0,4283.9,1.22761478]
["bitfinex-derivatives","ETHF0:USTF0",1757201182538,0.1253,4284.5,4284.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757201182844,0.3968,4284.5,4284.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757201183346,0.7027,4284.5,4284.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757201184241,0.7027,4284.5,4284.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757201188544,0.5061,4284.5,4284.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757201189444,0.7027,4284.5,4284.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757201191754,0.828,4284.5,4284.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757201192952,0.828,4284.5,4284.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757201193855,0.828,4284.5,4284.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757201194056,0.828,4284.5,4284.2,0.52077046]
["bitfinex-derivatives","ETHF0:USTF0",1757201194057,0.5221,4284.5,4284.2,0.52077046]
["bitfinex-derivatives","ETHF0:USTF0",1757201194355,0.7027,4284.4,4284.3,0.77937046]
["bitfinex-derivatives","ETHF0:USTF0",1757201194556,0.7027,4284.4,4284.3,1.01337046]
["bitfinex-derivatives","ETHF0:USTF0",1757201194758,0.7027,4284.4,4284.3,1.22797046]
["bitfinex-derivatives","ETHF0:USTF0",1757201195852,0.7027,4284.4,4284.3,0.28677046]
["bitfinex-derivatives","ETHF0:USTF0",1757201196058,0.7027,4284.4,4284.3,0.52077046]
["bitfinex-derivatives","ETHF0:USTF0",1757201196257,0.7027,4284.4,4284.3,1.01337046]
["bitfinex-derivatives","ETHF0:USTF0",1757201199467,1.29143209,4284.4,4284.3,1.01337046]
["bitfinex-derivatives","ETHF0:USTF0",1757201199869,0.7027,4284.4,4284.3,1.22797046]
["bitfinex-derivatives","ETHF0:USTF0",1757201200367,1.29165677,4284.4,4284.3,1.22797046]
["bitfinex-derivatives","ETHF0:USTF0",1757201205767,1.09505677,4284.4,4284.3,1.22797046]
["bitfinex-derivatives","ETHF0:USTF0",1757201205969,0.78915677,4284.4,4284.3,1.22797046]
["bitfinex-derivatives","ETHF0:USTF0",1757201206571,1.09505677,4284.4,4284.3,1.22797046]
["bitfinex-derivatives","ETHF0:USTF0",1757201207974,1.09531342,4284.4,4284.3,1.22797046]
["bitfinex-derivatives","ETHF0:USTF0",1757201209474,1.29281342,4284.4,4284.3,1.22797046]
["bitfinex-derivatives","ETHF0:USTF0",1757201212478,1.29281342,4284.4,4284.3,1.22879235]
["bitfinex-derivatives","ETHF0:USTF0",1757201216675,1.29281342,4284.4,4284.3,0.28759235]
["bitfinex-derivatives","ETHF0:USTF0",1757201216878,1.29281342,4284.4,4284.3,0.60369235]
["bitfinex-derivatives","ETHF0:USTF0",1757201217078,1.29281342,4284.4,4284.3,1.00769235]
["bitfinex-derivatives","ETHF0:USTF0",1757201221274,1.29281342,4284.4,4284.3,0.28759235]
["bitfinex-derivatives","ETHF0:USTF0",1757201221882,1.29281342,4284.4,4284.3,0.60369235]
["bitfinex-derivatives","ETHF0:USTF0",1757201222077,1.29281342,4284.4,4284.3,0.80789235]
["bitfinex-derivatives","ETHF0:USTF0",1757201222280,1.29281342,4284.4,4284.3,0.80795206]
["bitfinex-derivatives","ETHF0:USTF0",1757201222979,1.40824562,4284.4,4284.3,0.80795206]
["bitfinex-derivatives","ETHF0:USTF0",1757201225681,1.29281342,4284.4,4284.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757201225885,1.40823028,4284.4,4284.3,0.80789759]
["bitfinex-derivatives","ETHF0:USTF0",1757201226884,1.40823028,4284.4,4284.3,0.28759759]
["bitfinex-derivatives","ETHF0:USTF0",1757201233683,1.40823028,4284.4,4283.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201233888,0.5134,4283.9,4283.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757201234187,0.62881686,4283.9,4283.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757201240391,0.82431686,4283.9,4283.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757201241286,0.11541686,4283.9,4283.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757201241487,1.709,4284.6,4284.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757201241693,2.41305026,4284.6,4284.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757201242094,2.91845026,4284.6,4284.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757201242393,3.11395026,4284.6,4284.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757201244688,1.40495026,4284.6,4284.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757201245488,1.20945026,4284.6,4284.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757201245696,0.91815026,4284.6,4284.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757201245994,1.20945026,4284.6,4284.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757201246899,0.62079196,4284.6,4284.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757201247196,1.20968478,4284.6,4284.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757201248192,1.40518478,4284.6,4284.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1757201250400,1.40518478,4284.6,4284.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757201251101,0.7009,4284.2,4284.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757201251298,1.40518478,4284.2,4284.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757201252603,1.40518478,4284.2,4284.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757201252812,1.40518478,4284.2,4284.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757201254704,1.40522783,4284.2,4284.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757201257006,1.40522783,4284.2,4284.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201257400,1.40522783,4284.2,4284.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757201258409,1.40522783,4284.2,4284.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757201258597,1.40522783,4284.2,4284.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757201259209,1.40619457,4284.2,4284.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757201260205,1.40619457,4284.2,4284.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757201260610,1.40619457,4284.2,4284.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757201262412,1.40619457,4284.2,4284.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757201262709,0.7009,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201262910,1.40619457,4283.9,4283.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757201263310,1.40619457,4283.9,4283.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757201263709,0.81633501,4283.9,4283.8,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757201265811,0.81634439,4283.9,4283.8,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757201268414,0.11544439,4283.9,4283.8,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757201280621,1.709,4284.4,4284.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757201280926,2.41440251,4284.4,4284.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757201282619,2.4144011,4284.4,4284.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1757201284128,2.4144011,4284.4,4284.3,5.20000999]
["bitfinex-derivatives","ETHF0:USTF0",1757201284328,1.0557,4284.4,4284.3,8.40780999]
["bitfinex-derivatives","ETHF0:USTF0",1757201284727,1.0557,4284.4,4284.3,8.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757201286433,0.3116,4284.9,4284.3,7.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757201286630,0.3116,4284.7,4284.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757201286826,0.3116,4284.9,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201287028,1.20828933,4284.8,4284.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201287336,0.6233462,4284.8,4284.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201287837,0.8282462,4284.8,4284.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201292350,0.5166462,4284.8,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201292651,0.11525505,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201292952,0.7129,4284.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201293141,0.7129,4284.2,4284.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757201293753,0.7129,4284.2,4284.1,3.73301318]
["bitfinex-derivatives","ETHF0:USTF0",1757201299255,0.7129,4284.2,4284.1,3.73313398]
["bitfinex-derivatives","ETHF0:USTF0",1757201304663,0.508,4284.2,4284.1,3.73313398]
["bitfinex-derivatives","ETHF0:USTF0",1757201305158,0.3116,4284.2,4284.1,3.73313398]
["bitfinex-derivatives","ETHF0:USTF0",1757201308560,0.1265,4284.5,4284.1,3.73313398]
["bitfinex-derivatives","ETHF0:USTF0",1757201308758,0.3019,4284.4,4284.2,0.29133398]
["bitfinex-derivatives","ETHF0:USTF0",1757201308963,0.3019,4284.4,4284.3,0.52533398]
["bitfinex-derivatives","ETHF0:USTF0",1757201309867,0.5037,4284.4,4284.3,0.52533398]
["bitfinex-derivatives","ETHF0:USTF0",1757201311766,0.7048,4284.4,4284.3,0.52533398]
["bitfinex-derivatives","ETHF0:USTF0",1757201314169,0.82030302,4284.4,4284.3,0.52533398]
["bitfinex-derivatives","ETHF0:USTF0",1757201315566,0.82030302,4284.4,4284.3,0.29133398]
["bitfinex-derivatives","ETHF0:USTF0",1757201315871,0.82030302,4284.4,4284.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201315872,5.40485685,4284.4,4284.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201318864,5.40476173,4284.4,4284.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201319367,1.40476173,4284.4,4284.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201321875,1.40476173,4284.4,4284.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201322176,0.7048,4284.1,4284.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757201322381,0.82016356,4284.1,4284.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757201324779,0.82016356,4284.1,4284.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201326077,0.82014142,4284.1,4284.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201326873,0.4243,4284.0,4283.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201327074,0.8272,4284.0,4283.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201327480,0.5253,4284.0,4283.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201327773,5.22426924,4284.0,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201327976,0.7048,4283.2,4283.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201328378,0.7048,4283.2,4283.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757201328786,0.7048,4283.2,4283.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201329978,0.4029,4283.2,4283.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201330569,0.7122,4283.2,4283.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201331082,0.3093,4283.1,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201331276,0.7266,4283.1,4283.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757201331977,0.7266,4283.1,4283.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1757201332280,0.7266,4283.1,4283.0,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757201333775,0.7266,4283.1,4283.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757201333975,0.7266,4283.1,4283.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757201336687,0.7266,4283.7,4283.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757201336980,1.424275,4283.7,4283.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757201337183,0.1225,4283.5,4283.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201337386,0.96423442,4283.5,4283.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201337580,0.96423442,4283.5,4283.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1757201337883,0.96423442,4283.5,4283.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757201345189,0.84173442,4283.5,4283.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757201345483,0.63003442,4283.5,4283.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757201345679,0.3093,4284.0,4283.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757201345880,0.4244848,4283.9,4283.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757201346079,0.6300848,4283.9,4283.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757201347285,1.21296863,4283.9,4283.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757201347485,0.6300848,4283.9,4283.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757201349190,1.21302208,4283.9,4283.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757201350093,0.3207848,4283.9,4283.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757201350691,0.6300848,4283.9,4283.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757201351786,0.8417848,4283.9,4283.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757201352889,1.42497781,4283.9,4283.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757201353690,1.42507062,4283.9,4283.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1757201354587,1.42507062,4283.9,4283.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757201354790,0.11527761,4283.8,4283.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201354986,1.11595601,4283.8,4283.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201355385,1.42525601,4283.8,4283.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201358798,1.11595601,4283.8,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201358995,1.41815601,4283.7,4283.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757201359195,1.41815601,4283.7,4283.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757201359890,0.83477761,4283.7,4283.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757201360090,1.41848677,4283.7,4283.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757201360796,0.83477761,4283.7,4283.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757201360996,0.5268,4283.5,4283.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201361294,0.5268,4283.5,4283.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757201361295,0.7181,4283.3,4283.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757201366295,0.7181,4283.3,4283.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757201366494,0.7181,4283.3,4283.2,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757201366996,0.4102,4283.3,4282.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757201367203,0.8347,4283.0,4282.9,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757201367401,0.8347,4283.0,4282.9,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1757201369406,0.8347,4283.0,4282.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1757201372308,7.96808,4283.0,4282.1,2.08492185]
["bitfinex-derivatives","ETHF0:USTF0",1757201372506,7.96808,4283.0,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201372507,3.2078,4282.2,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201372713,3.90710983,4282.2,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201377418,3.323278,4282.2,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201379018,3.2078,4282.2,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201379218,3.32280178,4282.2,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201379618,0.11500178,4282.2,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201381321,0.236,4282.4,4282.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757201381522,0.11491574,4282.3,4282.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757201381723,0.236,4282.4,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201381921,0.11491713,4282.3,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201382122,0.236,4282.4,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201382323,0.11490078,4282.3,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201382526,0.236,4282.4,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201382725,0.11490078,4282.3,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201382925,0.236,4282.4,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201383125,0.11490079,4282.3,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201383423,0.236,4282.4,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201383624,0.11488929,4282.3,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201383822,0.236,4282.4,4282.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201384023,0.11488928,4282.3,4282.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757201384223,0.236,4282.4,4282.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201384423,0.11488012,4282.3,4282.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757201384620,0.236,4282.5,4282.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757201384821,0.236,4282.5,4282.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201384822,0.11488032,4282.4,4282.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757201385119,0.11488032,4282.4,4282.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757201385723,3.2078,4282.7,4282.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757201386027,0.11486649,4282.6,4282.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757201390528,0.11486649,4282.6,4282.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757201390922,0.35086649,4282.6,4282.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757201391622,0.93191306,4282.6,4282.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757201393130,1.33461306,4282.6,4282.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757201394830,1.45101306,4282.6,4282.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757201400128,1.45386345,4282.6,4282.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757201402137,1.45386345,4282.6,4282.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757201404033,1.21786345,4282.6,4282.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757201404238,0.81516345,4282.6,4282.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757201415640,0.81516345,4282.6,4282.5,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757201415946,0.49316345,4282.6,4282.5,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757201422445,0.49316345,4282.6,4282.5,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757201426254,3.2078,4283.2,4282.5,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1757201426456,0.2062,4283.1,4283.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757201426651,0.2062,4283.1,4283.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757201427749,0.79057687,4283.1,4283.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757201428447,0.99357687,4283.1,4283.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757201428650,1.30827687,4283.1,4283.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757201429645,1.30827687,4283.1,4282.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757201429851,0.7239,4282.7,4282.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757201430057,1.30827687,4282.7,4282.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757201430359,1.30827687,4282.7,4282.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757201430856,0.99357687,4282.7,4282.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757201433646,1.30827687,4282.7,4282.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757201433850,0.99357687,4282.7,4282.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757201435760,0.99278893,4282.7,4282.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757201436163,0.78978893,4282.7,4282.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757201443363,0.99278893,4282.7,4282.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757201443570,1.30748893,4282.7,4282.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757201443768,1.30748893,4282.7,4282.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757201443769,0.58358893,4282.7,4282.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757201445259,1.30748893,4282.7,4282.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757201445662,0.4092,4282.4,4282.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757201445863,1.30748893,4282.4,4282.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757201446066,0.99278893,4282.4,4282.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757201446265,0.78978893,4282.4,4282.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757201446468,0.58358893,4282.4,4282.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757201446862,3.5225,4283.2,4283.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757201447166,0.79053943,4283.1,4283.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757201447365,1.30823943,4283.1,4283.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757201449269,0.99353943,4283.1,4283.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757201452063,0.58433943,4283.1,4283.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1757201452567,0.58433943,4283.1,4283.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757201452957,0.58433943,4283.1,4283.0,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757201453354,3.2078,4283.2,4283.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757201453558,3.79165338,4283.2,4283.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757201453766,3.2078,4284.0,4283.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757201453968,3.2078,4284.0,4283.0,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1757201453969,0.982219,4283.9,4283.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757201455670,1.278219,4283.9,4283.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757201456169,1.278219,4283.9,4283.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757201456672,1.278219,4283.9,4283.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757201456870,0.3984,4283.4,4283.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757201457174,1.278219,4283.4,4283.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757201457467,1.278219,4283.4,4283.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757201457667,1.278219,4283.4,4283.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757201458365,4.486019,4283.4,4283.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757201459773,0.296,4283.3,4282.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757201459974,3.791619,4283.4,4282.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757201459975,0.3984,4282.7,4282.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757201460375,0.2012,4282.7,4282.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757201466874,0.3984,4282.7,4282.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757201467082,0.6944,4282.7,4282.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757201469085,3.9022,4282.7,4282.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757201469381,8.71854214,4282.7,4282.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757201469581,0.2012,4281.6,4281.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757201470283,0.2012,4281.6,4281.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1757201475979,0.296,4281.9,4281.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757201476182,0.2012,4281.7,4281.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757201477486,3.5038,4282.2,4281.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757201477682,3.409,4282.2,4282.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757201477893,4.48408292,4282.2,4282.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757201479687,4.48408292,4282.2,4282.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757201480596,4.48408292,4282.2,4281.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757201480798,3.9268,4281.7,4281.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757201482994,3.6157,4281.7,4281.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757201484399,3.9268,4281.7,4281.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757201490002,3.6157,4281.7,4281.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757201490197,0.719,4281.6,4281.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757201490396,0.719,4281.6,4281.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757201490597,0.4079,4281.6,4281.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757201491404,0.1946,4281.6,4281.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757201491705,3.2078,4281.7,4281.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757201491998,3.4024,4281.7,4281.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757201493401,3.6157,4281.7,4281.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757201493799,3.9268,4281.7,4281.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757201494000,3.9268,4281.7,4281.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757201494403,4.51075076,4281.7,4281.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757201496705,4.51075076,4281.7,4281.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757201497311,4.51075076,4281.7,4281.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757201500209,4.51075076,4281.7,4281.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757201500507,3.79175076,4281.7,4281.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757201501208,3.79175076,4281.7,4281.6,4.96705]
["bitfinex-derivatives","ETHF0:USTF0",1757201501209,0.58395076,4281.7,4281.6,4.96705]
["bitfinex-derivatives","ETHF0:USTF0",1757201501714,0.58395076,4281.7,4281.6,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757201502012,0.58395076,4281.7,4281.6,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757201511321,0.78535076,4281.7,4281.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757201513321,1.27845076,4281.7,4281.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757201513518,0.98335076,4281.7,4281.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757201513713,0.78535076,4281.7,4281.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757201517018,0.58395076,4281.7,4281.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757201522631,3.2078,4282.2,4281.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757201522923,1.28002521,4282.1,4282.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757201530328,0.98492521,4282.1,4282.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757201530528,0.98503135,4282.1,4282.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757201531524,0.58563135,4282.1,4282.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757201531730,3.2078,4282.7,4282.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757201531929,3.2078,4282.7,4282.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757201532415,3.7043,4282.7,4282.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757201533022,3.9023,4282.7,4282.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757201535732,0.6945,4282.7,4282.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757201538433,0.1248,4282.5,4282.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757201538633,0.8193,4282.5,4282.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757201539229,0.8193,4282.5,4281.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757201539230,0.6896,4281.8,4281.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757201539827,0.6896,4281.8,4281.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757201540027,0.294,4282.4,4281.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757201540235,0.4921,4282.4,4282.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757201540632,0.6896,4282.4,4282.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757201543736,0.4921,4282.4,4282.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757201554948,0.6896,4282.4,4282.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757201580167,0.92312,4282.4,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201580370,0.1977,4282.2,4282.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757201580669,1.28546708,4282.2,4282.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757201584269,0.7027,4282.2,4282.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757201587368,1.28490966,4282.2,4282.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757201599470,1.28490966,4282.2,4282.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757201607279,1.28490966,4282.2,4282.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757201613185,1.28490966,4282.2,4282.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757201613980,1.28490966,4282.2,4281.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757201614186,0.706,4281.8,4281.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757201615185,0.706,4281.8,4281.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757201615486,0.706,4281.8,4281.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757201616484,0.706,4281.8,4281.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757201622583,0.706,4281.8,4281.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757201622789,0.706,4281.8,4281.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757201626495,1.28895454,4281.8,4281.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757201626690,0.88095454,4281.7,4281.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757201626900,1.28895454,4281.7,4281.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757201628201,0.706,4281.7,4281.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757201639404,0.717,4281.3,4281.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757201639702,0.717,4281.3,4281.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757201639908,0.717,4281.3,4281.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757201640207,0.717,4281.3,4281.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757201647206,3.5087,4282.0,4281.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757201647406,0.58219409,4281.9,4281.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757201647607,1.09449409,4281.9,4281.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757201647808,1.29919409,4281.9,4281.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757201648203,1.29919409,4281.9,4281.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757201648408,0.717,4281.9,4281.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757201648608,1.29921961,4281.8,4281.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757201649312,1.29921961,4281.8,4281.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757201649515,1.29924208,4281.8,4281.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1757201650611,1.29924208,4281.8,4281.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757201662912,1.29924208,4281.8,4281.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757201663118,1.29924208,4281.8,4281.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757201663924,1.29924208,4281.8,4281.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1757201664423,1.29924208,4281.8,4281.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757201664725,1.29924208,4281.8,4281.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757201664927,0.8532,4281.5,4281.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757201666625,0.321,4281.4,4281.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757201666926,0.7311,4281.2,4281.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757201667127,0.7311,4281.2,4281.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757201671032,0.7311,4281.2,4281.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757201676032,0.7311,4281.2,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201676233,0.1221,4281.0,4280.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757201676436,0.7311,4280.9,4280.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757201676935,0.7311,4280.9,4280.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757201677434,0.7311,4280.9,4280.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757201677831,0.7311,4280.9,4280.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201678234,0.7311,4280.9,4280.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757201678737,0.7311,4280.9,4280.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201679328,0.7311,4280.9,4280.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757201679733,0.7311,4280.9,4280.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757201680233,0.7311,4280.9,4280.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757201680734,0.7311,4280.9,4280.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757201681340,0.321,4280.8,4280.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757201681542,0.5328,4280.5,4280.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757201681836,0.5328,4280.5,4280.4,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757201682038,0.7311,4280.5,4280.4,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1757201682336,0.8532,4280.5,4280.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201684337,0.7311,4280.4,4280.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757201684545,0.7311,4280.4,4280.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757201685139,0.5328,4280.4,4280.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1757201685444,0.2118,4280.5,4280.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757201685746,0.5328,4280.5,4280.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757201687744,0.7311,4280.5,4280.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757201689244,0.7311,4280.5,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201689549,0.7244,4280.4,4280.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757201689749,0.7244,4280.4,4280.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757201689953,0.3098,4280.3,4280.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757201690149,0.7244,4280.3,4280.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757201691239,0.7244,4280.3,4280.2,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757201691646,0.7244,4280.3,4280.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757201692449,0.3098,4280.2,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201692754,0.7244,4280.2,4280.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757201693350,0.7244,4280.2,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201693554,0.7244,4279.9,4279.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757201693851,0.7244,4279.9,4279.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757201694248,0.3098,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201694446,0.7244,4279.8,4279.7,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757201695253,0.7244,4279.8,4279.7,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1757201700662,0.7244,4279.8,4279.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757201711462,0.7244,4279.8,4279.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757201711661,1.30671307,4279.8,4279.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757201711867,1.30671307,4279.8,4279.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757201712361,0.7244,4279.8,4279.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757201712763,0.2071,4279.8,4279.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1757201712963,0.5169,4280.0,4279.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757201713165,1.09917314,4280.0,4279.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757201713571,1.30667314,4280.0,4279.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757201715968,1.43307314,4280.0,4279.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757201718080,1.30667314,4280.0,4279.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757201718981,1.43497314,4280.0,4279.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757201719783,1.30667314,4280.0,4279.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757201722475,1.43497314,4280.0,4279.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757201738894,0.58227314,4280.0,4279.9,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1757201739091,0.5142,4280.4,4280.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757201739393,0.7173,4280.4,4280.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757201739588,1.30030048,4280.4,4280.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757201740595,1.30030048,4280.4,4280.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757201740891,1.30030048,4280.4,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201741090,0.7173,4280.0,4279.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757201741293,1.30030048,4280.0,4279.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757201742490,1.42860048,4280.0,4279.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757201743195,1.42860048,4280.0,4279.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757201744188,1.42860048,4280.0,4279.9,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757201747897,1.30030048,4280.0,4279.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757201748498,0.58300048,4280.0,4279.9,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1757201748695,0.58300048,4280.0,4279.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757201749398,0.2146,4280.1,4280.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757201749693,0.2146,4280.1,4280.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757201749694,1.11089112,4280.1,4280.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757201751299,0.3135,4280.5,4280.0,5.05924]
["bitfinex-derivatives","ETHF0:USTF0",1757201751496,0.58271909,4280.4,4280.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201752498,0.89621909,4280.4,4280.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201753393,0.58271909,4280.4,4280.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201753596,3.5213,4280.8,4280.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757201753802,0.58256652,4280.7,4280.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201755403,3.5213,4280.8,4280.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757201755698,3.5213,4280.8,4280.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201755902,4.31814388,4280.8,4280.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201756901,1.11034388,4280.8,4280.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201757403,0.723,4280.8,4280.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201757598,1.30501129,4280.8,4280.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201758405,0.723,4280.8,4280.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201759004,0.723,4280.8,4280.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757201759304,0.723,4280.4,4280.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757201759603,0.723,4280.4,4280.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757201759805,0.723,4280.4,4280.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201765102,0.723,4280.4,4280.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757201766511,0.4095,4280.4,4280.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201767009,0.1178,4280.0,4279.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757201767214,0.723,4279.9,4279.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757201767810,0.723,4279.9,4279.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757201768005,0.2146,4279.9,4279.8,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757201768206,3.2078,4280.4,4280.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757201768412,0.1178,4282.0,4280.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757201768413,3.2078,4280.9,4280.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757201768604,0.58200615,4280.8,4280.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201768906,0.5281,4280.8,4280.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201771706,0.2146,4280.8,4280.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201771903,3.5639,4281.5,4280.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757201772103,0.723,4281.3,4281.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757201772306,1.30486971,4281.3,4281.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757201773215,1.30486971,4281.3,4281.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201798426,1.30576519,4281.3,4281.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201799028,0.58276519,4281.3,4281.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757201799224,0.5198,4281.7,4281.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757201803830,0.7253,4281.7,4281.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757201806832,0.5198,4281.7,4281.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757201807729,0.7253,4281.7,4281.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757201811238,1.30491607,4281.7,4281.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757201828359,0.57961607,4281.7,4281.6,4.94545]
["bitfinex-derivatives","ETHF0:USTF0",1757201828559,0.4996,4282.4,4282.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757201828759,1.07909435,4282.4,4282.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757201830654,0.4996,4282.4,4282.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757201831261,0.2917,4282.7,4282.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757201831566,0.4996,4282.5,4282.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757201831762,1.27588911,4282.5,4282.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757201833366,0.6971,4282.5,4282.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757201833664,0.6971,4282.5,4282.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757201833665,0.8154,4282.5,4282.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757201835571,0.6971,4282.5,4282.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757201836068,0.8154,4282.5,4282.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757201837173,0.2917,4282.4,4282.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757201837377,0.6971,4282.3,4282.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201837679,0.6971,4282.2,4282.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757201837871,0.6971,4282.2,4282.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757201842578,0.4054,4282.2,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201842775,0.4054,4282.2,4282.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201843277,0.6985,4282.2,4282.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201843583,0.6985,4282.2,4282.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757201846674,0.6985,4282.2,4282.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757201846875,0.6985,4282.2,4282.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201849184,0.6985,4282.2,4282.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757201853580,0.6985,4282.2,4281.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757201853883,0.6901,4281.9,4281.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757201854083,0.6901,4281.9,4281.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1757201860185,0.397,4282.4,4282.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757201860383,0.397,4282.4,4282.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757201860384,1.50392943,4282.4,4282.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757201860782,1.27039942,4282.4,4282.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757201865093,0.6901,4282.4,4282.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757201865289,1.27044411,4282.4,4282.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757201867096,1.27044411,4282.4,4282.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757201867394,0.6901,4282.2,4282.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757201867695,1.27044411,4282.2,4282.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757201868493,1.27044411,4282.2,4282.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757201869895,0.58034411,4282.2,4282.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757201870083,0.58034411,4282.2,4282.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757201870289,0.58034411,4282.4,4282.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757201870483,1.06904411,4282.3,4282.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757201870895,1.26514411,4282.3,4282.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757201871995,0.77464411,4282.3,4282.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757201873097,1.06904411,4282.3,4282.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757201879403,1.26514411,4282.3,4282.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757201879604,1.26514411,4282.3,4282.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201879805,1.26514411,4282.3,4281.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757201879806,0.6848,4281.9,4281.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757201880102,0.6848,4281.9,4281.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757201880299,0.6848,4281.9,4281.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757201882402,0.6848,4281.9,4281.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757201884413,0.6848,4281.9,4281.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757201885314,0.6848,4281.9,4281.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757201886313,0.6848,4281.9,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201886510,0.3904,4281.6,4281.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757201886810,0.6848,4281.6,4281.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1757201887216,0.6848,4281.6,4281.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757201887413,0.6848,4281.6,4281.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757201887808,0.6848,4281.6,4281.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757201888008,0.6848,4281.6,4281.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757201892126,0.2944,4281.9,4281.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757201892312,0.2944,4281.9,4281.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757201892507,0.2944,4282.4,4281.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757201892806,3.3337,4282.5,4282.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757201892807,0.4887,4282.1,4282.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757201893218,1.06752573,4282.1,4282.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757201895316,1.26362573,4282.1,4282.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1757201896921,1.26362573,4282.1,4282.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1757201897420,1.26362573,4282.1,4282.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757201905123,1.26362573,4282.1,4282.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201906823,0.1248,4282.0,4281.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757201907123,0.7061,4281.6,4281.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757201907326,0.7061,4281.6,4281.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757201907623,0.7061,4281.6,4281.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757201916530,0.7061,4281.6,4281.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757201917033,0.7061,4281.6,4281.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757201918233,0.7061,4281.6,4281.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757201918437,0.7061,4281.6,4281.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757201923424,0.7061,4281.6,4281.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757201923924,0.7061,4281.6,4281.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757201924933,0.7061,4281.6,4281.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757201925128,0.7061,4281.6,4281.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1757201927238,0.5067,4281.6,4281.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757201930141,0.7124,4281.6,4281.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1757201931237,0.7124,4281.6,4281.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757201931440,0.7124,4281.6,4280.6,2.08492185]
["bitfinex-derivatives","ETHF0:USTF0",1757201931441,0.7241,4281.3,4281.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757201931639,0.7241,4281.3,4281.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757201932947,0.7241,4281.3,4281.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757201934946,0.7241,4281.3,4281.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757201937449,0.7241,4281.3,4281.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757201937641,0.7241,4281.3,4281.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757201940393,0.7241,4281.3,4281.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757201942051,0.7241,4281.3,4281.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757201942241,0.7241,4281.3,4281.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757201942446,0.7241,4281.3,4281.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757201943451,0.7241,4281.3,4281.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757201943750,0.7241,4281.3,4280.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757201943949,0.4123,4280.7,4280.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757201944147,0.5184,4280.7,4280.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757201946459,0.7241,4280.7,4280.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757201947453,0.7241,4280.7,4280.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757201947654,0.8497,4280.5,4280.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757201947854,0.8497,4280.5,4280.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757201948250,0.8497,4280.5,4280.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757201948456,0.7241,4280.5,4280.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757201951261,0.7241,4280.5,4280.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757201951459,0.7241,4280.5,4280.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757201976189,0.3171,4280.9,4280.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757201976390,0.7298,4280.9,4280.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757201976588,1.30847414,4280.9,4280.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757201978594,1.30847414,4280.9,4280.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757201979095,1.30847414,4280.9,4280.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757201980188,1.22497414,4280.9,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757201980388,0.7298,4280.1,4280.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757201981788,1.30854038,4280.1,4280.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757201984188,0.7298,4280.1,4280.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1757201985887,0.7298,4280.1,4280.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757202002823,0.7298,4280.1,4280.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757202003224,0.7298,4280.1,4280.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757202004023,3.2078,4280.4,4280.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757202004223,0.5298,4280.8,4280.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757202004425,1.31649716,4280.8,4280.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757202012122,1.31649716,4280.8,4280.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757202013630,1.31649716,4280.8,4280.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757202013832,0.7381,4280.2,4280.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757202014027,1.31649716,4280.2,4280.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757202019327,1.00059716,4280.2,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757202019523,0.5164,4280.0,4279.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757202019728,0.8333,4280.0,4279.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757202021337,0.8333,4280.0,4279.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757202023743,0.7076,4280.0,4279.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757202029360,0.7076,4280.0,4279.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757202030855,3.7208,4280.5,4280.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757202031049,4.29949467,4280.5,4280.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757202031255,0.5164,4280.0,4279.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757202031455,1.41199467,4280.0,4279.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757202033656,1.41199467,4280.0,4279.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757202035354,1.28629467,4280.0,4279.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757202041660,0.57869467,4280.0,4279.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757202042053,1.08939467,4280.0,4279.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757202042254,1.28629467,4280.0,4279.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757202057173,1.40609467,4280.0,4279.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1757202057766,1.40609467,4280.0,4279.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757202058065,1.40609467,4280.0,4279.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757202058571,1.40609467,4280.0,4279.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202058572,0.6908,4279.5,4279.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757202059063,0.6908,4279.5,4279.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757202062170,3.2078,4279.8,4279.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757202062374,3.5043,4280.3,4279.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757202062672,1.07066729,4280.2,4280.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757202068668,1.27066729,4280.2,4280.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757202076783,1.27066729,4280.2,4280.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757202076981,1.27066729,4280.2,4280.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757202080093,1.27066729,4280.2,4280.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757202082890,1.27066729,4280.2,4280.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757202104517,1.27066729,4280.2,4280.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757202106918,1.27066729,4280.2,4280.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757202128123,0.7376,4279.9,4279.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757202128325,0.7376,4279.6,4279.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757202128522,0.4241,4279.3,4279.2,0.29680364]
["bitfinex-derivatives","ETHF0:USTF0",1757202128724,0.7376,4279.3,4279.2,0.00510364]
["bitfinex-derivatives","ETHF0:USTF0",1757202128922,1.31749292,4279.3,4279.2,0.00510364]
["bitfinex-derivatives","ETHF0:USTF0",1757202129531,4.64209292,4279.3,4278.7,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1757202129830,0.7376,4278.8,4278.7,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1757202130029,0.2106,4278.8,4278.7,33.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757202130225,0.2106,4278.8,4278.7,34.17641]
["bitfinex-derivatives","ETHF0:USTF0",1757202130421,0.5241,4278.8,4278.7,34.17641]
["bitfinex-derivatives","ETHF0:USTF0",1757202130825,0.5241,4278.8,4278.7,33.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757202131228,0.3135,4279.1,4278.7,34.17641]
["bitfinex-derivatives","ETHF0:USTF0",1757202131433,0.7376,4279.1,4279.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757202131825,0.7376,4279.1,4279.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757202131826,0.5241,4279.1,4279.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757202132026,3.6381,4279.3,4279.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757202132234,3.8487,4279.3,4279.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757202132625,4.0622,4279.3,4279.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757202141339,0.8544,4279.3,4279.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757202145556,0.8544,4279.3,4279.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757202145747,0.8544,4279.3,4279.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757202148041,0.8544,4279.3,4279.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202148233,0.8222,4279.0,4278.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202150340,0.8222,4279.0,4278.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757202150539,0.6956,4278.9,4278.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757202154550,0.8124,4278.9,4278.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757202154845,0.8124,4278.9,4278.7,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1757202155045,0.2912,4278.8,4278.7,33.651]
["bitfinex-derivatives","ETHF0:USTF0",1757202155250,0.2912,4278.8,4278.7,33.885]
["bitfinex-derivatives","ETHF0:USTF0",1757202156044,0.2912,4278.8,4278.7,34.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757202157447,0.6956,4278.8,4278.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757202158243,0.6956,4278.8,4278.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757202158550,0.6956,4278.8,4278.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202159050,0.531,4278.5,4278.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757202159250,0.4044,4278.3,4278.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757202159549,0.6956,4278.3,4278.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757202161049,0.6956,4278.3,4278.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757202163049,0.6956,4278.0,4277.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757202163251,0.2912,4278.2,4277.9,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1757202163452,0.4883,4278.2,4278.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757202164043,0.6956,4278.2,4278.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757202165650,0.6956,4278.2,4278.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757202168557,0.8124,4278.2,4278.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757202171056,0.8124,4278.2,4278.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202173151,0.5212,4278.2,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757202173357,0.5514,4278.0,4277.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757202173554,0.8519,4278.0,4277.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757202173957,0.729,4278.0,4277.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757202182078,3.5083,4278.5,4278.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757202182278,0.57888254,4278.4,4278.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757202182474,1.09358254,4278.4,4278.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757202182672,1.21038254,4278.4,4278.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757202184279,1.42468254,4278.4,4278.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757202201602,1.42468254,4278.4,4278.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757202210903,1.42468254,4278.4,4277.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757202211096,0.7159,4277.8,4277.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757202211301,0.7159,4277.8,4277.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757202212096,0.3152,4277.7,4277.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757202212302,0.7159,4277.7,4277.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757202212500,0.8327,4277.7,4277.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757202217707,0.8327,4277.7,4277.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757202219604,0.8327,4277.7,4277.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757202233015,0.8327,4277.7,4277.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757202233315,0.8327,4277.7,4277.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757202234716,0.8327,4277.7,4277.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202234908,1.41289729,4277.7,4277.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202235212,0.8327,4277.7,4277.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202241018,0.8327,4277.7,4277.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757202241216,4.0531,4277.5,4277.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757202241417,4.0531,4277.5,4277.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757202241915,4.0531,4277.5,4277.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757202242216,0.8333,4277.4,4277.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757202242913,0.8333,4277.4,4277.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202243106,0.8333,4277.4,4277.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757202243313,0.4081,4277.2,4277.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757202243507,0.7165,4277.2,4277.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757202244919,0.7165,4277.2,4277.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757202246027,0.7165,4277.2,4277.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202246324,0.3084,4277.1,4277.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757202246508,0.7165,4277.1,4277.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757202249323,0.7165,4277.1,4277.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757202249525,0.7165,4276.7,4276.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757202249728,0.1288,4276.5,4276.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757202250026,0.8453,4276.5,4276.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1757202251623,0.8453,4276.5,4276.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757202252624,0.8453,4276.5,4276.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757202253016,0.8453,4276.5,4276.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757202253217,0.3084,4276.4,4276.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757202253415,0.7165,4276.3,4276.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757202253621,0.7165,4276.3,4276.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757202254522,0.7165,4276.3,4276.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202254729,0.7165,4276.3,4276.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757202255428,0.7165,4276.3,4276.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757202255628,0.8334,4276.3,4276.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757202255823,0.8334,4276.3,4275.5,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757202256023,0.8334,4276.3,4276.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757202257522,0.8334,4276.3,4275.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202257725,0.8334,4276.3,4276.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757202258328,0.8334,4276.3,4276.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757202271544,0.1169,4276.3,4276.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757202273642,0.1169,4276.3,4276.2,4.16144999]
["bitfinex-derivatives","ETHF0:USTF0",1757202273948,0.1169,4276.3,4276.2,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757202279751,0.1169,4276.3,4276.2,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757202309259,0.6289,4276.3,4276.2,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757202309459,0.6289,4276.3,4276.2,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757202309666,0.8388,4276.3,4276.2,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757202311165,0.8388,4276.3,4276.2,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757202311367,0.8388,4276.3,4276.2,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757202315472,0.1169,4276.3,4276.2,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757202342791,0.1169,4276.3,4276.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757202356689,0.8308,4276.3,4276.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757202356998,0.8308,4276.3,4275.5,2.20532185]
["bitfinex-derivatives","ETHF0:USTF0",1757202356999,0.7139,4275.6,4275.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1757202357194,0.7139,4275.6,4275.5,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1757202357396,0.7139,4275.6,4275.5,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757202357593,0.7139,4275.6,4275.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757202357793,0.7139,4275.6,4275.5,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757202358395,0.8308,4275.6,4275.5,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757202360096,0.8308,4275.6,4275.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757202360301,0.8308,4275.6,4275.5,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757202360803,0.6304,4275.6,4275.5,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757202361599,0.331,4275.6,4275.5,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757202361801,0.1169,4275.6,4275.5,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1757202368708,0.1169,4275.6,4275.5,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1757202375628,0.8308,4275.6,4275.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757202381222,0.8308,4275.6,4275.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757202383230,0.6304,4275.6,4275.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757202383529,0.331,4275.6,4275.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757202383922,0.6465,4275.6,4275.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757202391133,0.8439,4275.6,4275.5,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1757202392037,0.8439,4275.6,4275.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757202392429,0.8439,4275.6,4275.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757202392728,0.8439,4275.6,4275.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757202417048,0.8439,4275.6,4275.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757202418046,0.8439,4275.6,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757202418047,0.2919,4275.4,4275.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757202418251,0.701,4275.3,4275.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757202418552,0.701,4275.3,4275.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757202419449,0.8179,4275.3,4275.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757202422156,0.8179,4275.3,4275.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757202422548,0.8179,4275.3,4275.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757202430564,0.527,4275.0,4274.9,0.52915852]
["bitfinex-derivatives","ETHF0:USTF0",1757202430753,0.8189,4275.0,4274.9,0.76315852]
["bitfinex-derivatives","ETHF0:USTF0",1757202430953,1.40207014,4275.0,4274.9,0.76315852]
["bitfinex-derivatives","ETHF0:USTF0",1757202431154,0.8189,4275.0,4274.9,0.52915852]
["bitfinex-derivatives","ETHF0:USTF0",1757202431354,0.8189,4275.0,4274.9,0.76315852]
["bitfinex-derivatives","ETHF0:USTF0",1757202434462,1.63552474,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202434764,4.60940474,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202436662,4.60928798,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202441767,4.72618798,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202443668,4.96018798,4275.0,4274.9,0.20945852]
["bitfinex-derivatives","ETHF0:USTF0",1757202443866,4.96018798,4275.0,4274.9,0.53035852]
["bitfinex-derivatives","ETHF0:USTF0",1757202444066,4.0257,4275.0,4274.9,0.74125852]
["bitfinex-derivatives","ETHF0:USTF0",1757202448372,4.60844354,4275.0,4274.9,0.74125852]
["bitfinex-derivatives","ETHF0:USTF0",1757202450074,4.72864354,4275.0,4274.9,0.74125852]
["bitfinex-derivatives","ETHF0:USTF0",1757202452075,4.72890454,4275.0,4274.9,0.74125852]
["bitfinex-derivatives","ETHF0:USTF0",1757202456881,4.60870454,4275.0,4274.9,0.74125852]
["bitfinex-derivatives","ETHF0:USTF0",1757202460779,4.72890454,4275.0,4274.9,0.74125852]
["bitfinex-derivatives","ETHF0:USTF0",1757202462384,4.60870454,4275.0,4274.9,0.74125852]
["bitfinex-derivatives","ETHF0:USTF0",1757202464391,1.40090454,4275.0,4274.9,0.74125852]
["bitfinex-derivatives","ETHF0:USTF0",1757202469397,1.52060454,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202470389,1.52060454,4275.0,4274.9,0.30225852]
["bitfinex-derivatives","ETHF0:USTF0",1757202470891,1.52060454,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202472993,1.52060454,4275.0,4274.9,0.30225852]
["bitfinex-derivatives","ETHF0:USTF0",1757202473392,1.52060454,4275.0,4274.9,0.49705852]
["bitfinex-derivatives","ETHF0:USTF0",1757202474094,1.40090454,4275.0,4274.9,0.70035852]
["bitfinex-derivatives","ETHF0:USTF0",1757202474792,1.52060454,4275.0,4274.9,0.70035852]
["bitfinex-derivatives","ETHF0:USTF0",1757202480704,1.52060454,4275.0,4274.9,0.49705852]
["bitfinex-derivatives","ETHF0:USTF0",1757202480998,1.52060454,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202496922,4.72840454,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202508332,1.52060454,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202527043,1.52364101,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202534647,1.52364101,4275.0,4274.9,0.51445852]
["bitfinex-derivatives","ETHF0:USTF0",1757202540158,1.40394101,4275.0,4274.9,0.72235852]
["bitfinex-derivatives","ETHF0:USTF0",1757202543462,1.19124101,4275.0,4274.9,0.95627852]
["bitfinex-derivatives","ETHF0:USTF0",1757202543654,1.19124101,4275.0,4274.9,0.20715852]
["bitfinex-derivatives","ETHF0:USTF0",1757202543655,1.39704101,4275.0,4274.9,0.20715852]
["bitfinex-derivatives","ETHF0:USTF0",1757202543861,1.51344101,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202552670,1.51344101,4275.0,4274.9,0.51445852]
["bitfinex-derivatives","ETHF0:USTF0",1757202555367,1.51344101,4275.0,4274.9,0.20715852]
["bitfinex-derivatives","ETHF0:USTF0",1757202557766,1.39704101,4275.0,4274.9,0.72235852]
["bitfinex-derivatives","ETHF0:USTF0",1757202557971,1.39704101,4275.0,4274.9,0.95627852]
["bitfinex-derivatives","ETHF0:USTF0",1757202558178,1.51344101,4275.0,4274.9,0.23777852]
["bitfinex-derivatives","ETHF0:USTF0",1757202558372,1.51344101,4275.0,4274.9,0.95627852]
["bitfinex-derivatives","ETHF0:USTF0",1757202558567,1.39704101,4275.0,4274.9,0.95627852]
["bitfinex-derivatives","ETHF0:USTF0",1757202558769,1.39704101,4275.0,4274.9,0.72235852]
["bitfinex-derivatives","ETHF0:USTF0",1757202569572,1.19124101,4275.0,4274.9,0.72235852]
["bitfinex-derivatives","ETHF0:USTF0",1757202569777,1.41364101,4275.0,4274.9,0.72235852]
["bitfinex-derivatives","ETHF0:USTF0",1757202571979,0.91654101,4275.0,4274.9,0.72235852]
["bitfinex-derivatives","ETHF0:USTF0",1757202572380,1.21814101,4275.0,4274.9,0.72235852]
["bitfinex-derivatives","ETHF0:USTF0",1757202578278,1.42334101,4275.0,4274.9,0.72235852]
["bitfinex-derivatives","ETHF0:USTF0",1757202578878,0.8373,4275.0,4274.9,0.72235852]
["bitfinex-derivatives","ETHF0:USTF0",1757202581887,0.8373,4275.0,4274.9,0.95635852]
["bitfinex-derivatives","ETHF0:USTF0",1757202585290,0.6321,4275.0,4274.9,0.95635852]
["bitfinex-derivatives","ETHF0:USTF0",1757202585488,0.1169,4275.0,4274.9,0.95635852]
["bitfinex-derivatives","ETHF0:USTF0",1757202586290,0.6321,4275.0,4274.9,0.95635852]
["bitfinex-derivatives","ETHF0:USTF0",1757202586589,0.8373,4275.0,4274.9,0.95635852]
["bitfinex-derivatives","ETHF0:USTF0",1757202594605,0.6321,4275.0,4274.9,0.95635852]
["bitfinex-derivatives","ETHF0:USTF0",1757202609613,0.8451,4275.0,4274.9,0.95635852]
["bitfinex-derivatives","ETHF0:USTF0",1757202614009,0.8451,4275.0,4274.9,0.72235852]
["bitfinex-derivatives","ETHF0:USTF0",1757202614209,0.9686,4275.0,4274.9,0.23785852]
["bitfinex-derivatives","ETHF0:USTF0",1757202614515,1.55360603,4275.0,4274.9,0.23785852]
["bitfinex-derivatives","ETHF0:USTF0",1757202617420,0.9686,4275.0,4274.9,0.23785852]
["bitfinex-derivatives","ETHF0:USTF0",1757202618021,0.9686,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202618221,0.9686,4275.0,4274.9,0.23785852]
["bitfinex-derivatives","ETHF0:USTF0",1757202620325,0.9686,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202620524,0.9686,4275.0,4274.9,0.23785852]
["bitfinex-derivatives","ETHF0:USTF0",1757202626625,0.9686,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202629125,1.552492,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202633821,1.67552658,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202641933,1.67550215,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202656640,1.67557056,4275.0,4274.9,0.00385852]
["bitfinex-derivatives","ETHF0:USTF0",1757202661742,0.7169,4274.1,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757202661938,0.7169,4274.1,4273.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757202661939,0.3143,4273.8,4273.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757202662139,0.7169,4273.3,4273.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757202662345,0.83997856,4273.3,4273.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757202662541,0.83997856,4273.3,4273.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202662746,0.12299739,4273.3,4273.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202662946,0.23999739,4273.3,4273.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202663944,0.95689739,4273.3,4273.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202664344,0.117,4273.3,4273.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202665549,0.6288,4273.3,4273.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202666647,0.3145,4273.3,4273.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202666838,0.117,4273.3,4273.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202669851,3.2078,4274.0,4273.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757202670043,3.2078,4274.0,4273.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202670247,3.64478361,4274.0,4273.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202670958,3.2078,4274.0,4273.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202671558,0.8337,4274.4,4274.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202671759,0.75127861,4274.4,4274.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202671953,0.1168,4274.4,4274.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202672153,0.3143,4274.7,4274.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202674162,0.1235,4275.0,4274.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202674460,0.3143,4274.8,4274.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202675360,0.5118,4274.8,4274.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202677662,0.7169,4274.8,4274.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757202686271,0.2903,4275.0,4274.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757202686470,0.3115,4275.1,4275.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757202686672,0.64511033,4275.1,4275.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757202686865,0.52831033,4275.1,4275.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757202687066,0.81861033,4275.1,4274.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757202687371,0.696,4274.8,4274.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757202687571,0.696,4274.8,4274.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757202687771,0.485,4274.8,4274.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757202688474,0.2903,4275.0,4274.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757202688778,0.1168,4275.1,4275.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757202689274,0.4027,4275.9,4275.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757202689467,0.1947,4275.2,4275.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757202689669,0.485,4275.2,4275.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757202690478,0.696,4275.2,4275.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757202690875,0.696,4275.2,4275.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757202691676,0.696,4275.2,4275.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757202694075,0.1245,4275.0,4274.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202694378,0.5302,4275.0,4274.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202694583,0.5302,4275.0,4274.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757202694881,0.8205,4275.0,4274.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1757202695874,0.485,4275.0,4274.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757202696079,0.2903,4275.0,4274.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757202698479,0.485,4275.0,4274.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757202701476,0.4148,4275.0,4274.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757202701675,0.696,4274.8,4274.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757202701875,0.696,4274.8,4274.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757202717192,0.81905416,4274.8,4274.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757202723096,0.81908966,4274.8,4274.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757202726800,0.81908966,4274.8,4274.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757202726995,0.81908966,4274.8,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757202726996,0.708,4274.1,4274.0,2.08492185]
["bitfinex-derivatives","ETHF0:USTF0",1757202727300,0.708,4273.9,4273.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757202727491,0.83114207,4273.9,4273.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757202728399,0.708,4273.9,4273.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757202732694,0.1228,4274.0,4273.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757202732891,0.708,4273.3,4273.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757202733097,0.708,4273.3,4273.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757202740906,0.8248,4273.3,4273.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757202742810,0.8248,4273.3,4273.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757202743007,0.8248,4273.3,4273.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757202755609,0.8248,4273.3,4273.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757202755811,0.8248,4273.3,4273.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1757202758015,0.8248,4273.3,4273.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757202762314,0.94802933,4273.3,4273.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757202765425,0.94802933,4273.3,4273.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757202765623,0.94802933,4273.3,4273.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1757202766222,0.94802933,4273.3,4273.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202766528,0.94802933,4273.3,4273.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757202767825,0.94803228,4273.3,4273.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757202768015,0.2977,4273.2,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757202768227,0.83343286,4273.2,4273.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202768424,0.83343286,4273.2,4273.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1757202768727,0.83343286,4273.2,4273.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757202769329,0.95023286,4273.2,4273.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757202771323,0.24003286,4273.2,4273.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757202771628,0.74773286,4273.2,4273.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757202771927,0.74773286,4273.2,4273.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757202773932,0.94302014,4273.2,4273.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757202774232,0.94302014,4273.2,4273.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1757202776626,0.94302014,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202777130,0.54182014,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202777632,0.74772014,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202779532,0.6245,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202779833,0.74771298,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202780723,0.74771276,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202781328,0.6245,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202781838,0.7477128,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202791037,0.74769666,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202793545,0.94299666,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202816570,0.94304709,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202823675,0.94304305,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202825377,0.94303431,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202827174,0.8198,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202827370,0.94298738,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202834382,0.23998738,4273.2,4273.1,1.16991999]
["bitfinex-derivatives","ETHF0:USTF0",1757202835169,0.1168,4273.2,4273.1,1.16991999]
["bitfinex-derivatives","ETHF0:USTF0",1757202835875,0.1168,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202843688,0.834,4273.2,4273.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757202843981,0.834,4273.2,4273.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757202856195,0.834,4273.2,4273.1,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757202861388,0.6196,4273.2,4273.1,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757202861893,0.1168,4273.2,4273.1,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757202862283,0.07200623,4274.2,4273.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757202862490,0.07200623,4274.2,4273.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757202862491,0.4009,4274.7,4274.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757202862787,0.52133935,4274.7,4274.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757202863189,0.4009,4274.7,4274.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757202865294,0.2983,4275.0,4274.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757202865499,1.03033001,4275.0,4274.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202865694,0.4009,4274.2,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757202865998,0.4009,4274.0,4273.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757202866198,0.6992,4274.0,4273.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757202866400,0.6992,4274.0,4273.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757202876609,0.6992,4274.0,4273.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757202876814,0.6992,4274.0,4273.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757202877113,0.6992,4274.0,4273.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757202882818,0.6992,4274.0,4273.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757202883314,0.6992,4274.0,4273.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1757202884610,0.6992,4274.0,4273.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757202884813,0.6992,4274.0,4273.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757202886223,0.8212,4274.0,4273.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202887220,0.8212,4274.0,4273.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757202888320,0.8212,4274.0,4273.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757202888714,0.8212,4274.0,4273.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757202890318,0.94147238,4274.0,4273.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757202890711,0.94147238,4274.0,4273.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757202891121,0.81947238,4274.0,4273.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757202897125,0.81947238,4274.0,4273.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1757202900423,1.39948535,4274.0,4273.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757202901428,0.81947238,4274.0,4273.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757202902827,0.81947238,4274.0,4273.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757202915837,0.81946091,4274.0,4273.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757202919342,1.3990805,4274.0,4273.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757202925549,1.1007805,4274.0,4273.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757202925949,1.4036805,4274.0,4273.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757202937764,1.4037115,4274.0,4273.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757202941268,1.28341959,4274.0,4273.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757202941471,1.4036789,4274.0,4273.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757202944374,1.4036789,4274.0,4273.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757202944568,4.7335789,4274.0,4273.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757202944774,4.7335789,4274.0,4273.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757202944775,0.718,4273.5,4273.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757202944971,0.83825931,4273.5,4273.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757202948978,1.19305931,4273.5,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757202949179,0.69871432,4273.4,4273.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757202949374,0.69871432,4273.4,4273.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202949678,0.91271432,4273.4,4273.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202950279,1.43481432,4273.4,4273.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202951376,0.85635931,4273.4,4273.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202955875,0.7361,4273.4,4273.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202956078,0.8560888,4273.4,4273.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202958477,0.5462888,4273.4,4273.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202958778,0.3339888,4273.4,4273.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202958980,0.1199888,4273.4,4273.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202959186,0.3098,4273.9,4273.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757202959483,0.64376414,4273.8,4273.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202961880,0.85606414,4273.8,4273.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202962075,0.85606731,4273.8,4273.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202963179,1.43175554,4273.8,4273.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202963579,0.11996731,4273.8,4273.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202964182,0.33396731,4273.8,4273.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202965086,0.11996731,4273.8,4273.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202974000,0.214,4274.3,4274.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202974296,0.3339747,4274.3,4274.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202974496,0.1199747,4274.3,4274.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202974796,0.235,4275.2,4274.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757202974994,0.214,4275.2,4275.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202975294,0.11998941,4275.2,4275.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202975496,0.85608941,4275.2,4275.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757202976898,0.85608941,4275.2,4275.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202976899,0.11998941,4275.2,4275.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202977385,3.2078,4275.3,4275.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757202977699,3.2078,4275.3,4275.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202977700,3.32754614,4275.3,4275.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202977898,3.2078,4275.3,4275.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757202979994,0.2091,4275.6,4275.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757202980203,0.32869316,4275.6,4275.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757202980504,0.32869316,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757202981097,0.2091,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757202981601,0.5165,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757202982600,0.7224,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757202988804,0.415,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757202989001,0.7224,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757202989403,0.2091,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757202990303,0.5165,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757202993606,0.7224,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757202993909,0.7224,4275.6,4275.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757202994108,0.84201081,4275.6,4275.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757202994309,0.7224,4275.6,4275.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757202994711,0.84201011,4275.6,4275.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757202994906,0.84201011,4275.6,4275.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757202994907,0.1208,4275.5,4275.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757202995211,0.415,4274.9,4274.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1757202995413,0.7224,4274.9,4274.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757202996405,0.7224,4274.9,4274.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757202998912,3.2078,4275.4,4275.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757202999114,0.2091,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757202999315,0.32883771,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757203003313,0.90538223,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757203008513,0.78564452,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757203008818,0.90572471,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757203009313,0.90572472,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757203010014,1.22122472,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757203011625,1.42672472,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757203016426,1.42672086,4275.6,4275.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757203019226,1.42672086,4275.6,4275.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757203020725,1.42672086,4275.6,4275.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757203024830,1.42672086,4275.6,4275.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757203025429,1.42672086,4275.6,4275.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757203030528,0.1205,4275.5,4275.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757203030736,0.7337,4275.1,4275.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757203030932,0.85377634,4275.1,4275.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757203031831,0.53827634,4275.1,4275.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757203032629,0.12007634,4275.1,4275.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757203032831,0.3155,4275.4,4275.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757203033133,0.91123276,4275.3,4275.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757203035439,0.69853276,4275.3,4275.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757203035639,0.91123276,4275.3,4275.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757203036436,1.22673276,4275.3,4275.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757203038947,1.43223276,4275.3,4275.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757203047550,0.85382295,4275.3,4275.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757203050262,0.12012295,4275.3,4275.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757203050654,0.2946,4276.2,4275.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757203050854,0.7123,4276.2,4276.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757203051051,1.28891092,4276.2,4276.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757203051258,1.28891092,4276.2,4276.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757203051457,1.28891092,4276.2,4276.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203052053,1.28891092,4276.2,4276.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757203053371,0.7123,4276.2,4276.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757203055069,0.7123,4276.2,4276.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757203060673,0.7123,4276.2,4276.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203061977,0.7123,4276.2,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757203062279,0.7123,4276.2,4275.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757203062463,0.7123,4276.2,4275.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757203062865,0.7123,4276.2,4275.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757203063064,0.2946,4276.1,4275.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757203063269,0.4177,4275.9,4275.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757203063469,0.7123,4275.9,4275.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757203064880,0.7123,4275.9,4275.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757203065972,0.9028,4276.4,4276.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757203066171,1.68596303,4276.4,4276.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757203066479,1.68596303,4276.4,4276.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757203067074,1.68596303,4276.4,4276.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757203067275,1.115,4276.4,4276.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757203068174,1.115,4276.4,4276.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757203068371,0.4177,4276.2,4276.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757203068571,0.7123,4276.2,4276.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757203076482,1.28379145,4276.2,4276.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757203083481,1.2835235,4276.2,4276.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757203083681,1.2835235,4276.2,4276.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757203086889,0.3056,4276.1,4276.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757203087186,1.2851235,4276.1,4276.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757203088188,1.2851235,4276.1,4275.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757203088383,1.2851235,4276.0,4275.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757203088787,1.2851235,4276.0,4275.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757203094799,1.2851235,4276.0,4275.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757203095095,1.2851235,4276.0,4275.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1757203096996,1.2851235,4276.0,4275.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757203097195,0.5712235,4276.0,4275.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757203097497,0.1958,4276.0,4275.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757203097691,0.7670235,4276.0,4275.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757203099099,0.1958,4276.0,4275.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757203101799,0.76707356,4276.0,4275.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757203102102,0.1958,4276.0,4275.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757203103296,0.5115,4276.0,4275.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757203104312,1.08297753,4276.0,4275.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757203107615,1.08297753,4276.0,4275.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757203107913,1.28807753,4276.0,4275.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757203114817,0.3157,4275.7,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757203115017,0.7283,4275.4,4275.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757203115212,0.7283,4275.4,4275.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757203115410,0.7283,4275.4,4275.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757203120514,0.7283,4275.4,4275.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757203128823,0.7283,4275.4,4275.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757203129024,0.2968,4275.3,4275.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757203129323,0.6979,4275.2,4275.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757203131322,0.6979,4275.2,4275.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757203142236,0.6979,4275.2,4274.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757203142729,0.2968,4275.1,4274.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757203142928,0.4011,4275.2,4274.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757203142929,0.6979,4275.0,4274.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757203143235,0.6979,4275.0,4274.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757203149827,0.6979,4275.0,4274.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757203150333,0.4027,4275.1,4274.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757203150540,0.8986,4275.1,4275.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757203150847,1.67087477,4275.1,4275.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757203152632,1.67087477,4275.1,4275.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757203160045,1.67087477,4275.1,4274.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757203160245,0.2053,4274.7,4274.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757203160445,0.7076,4274.7,4274.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757203162040,0.4059,4274.7,4274.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757203162241,0.7076,4274.1,4274.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757203162640,0.7076,4274.1,4274.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757203162841,0.7076,4274.1,4274.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757203163748,0.4059,4274.1,4274.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757203164149,0.7076,4274.1,4274.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757203174166,0.4059,4274.1,4274.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757203178368,0.4027,4274.6,4274.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757203178567,0.6033,4274.6,4274.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757203178867,1.17413518,4274.6,4274.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757203179569,0.6033,4274.6,4274.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757203181871,0.4027,4274.6,4274.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757203184273,0.3017,4275.1,4274.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757203184473,1.07333249,4275.0,4274.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757203184771,1.07333249,4275.0,4274.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757203189672,1.28513249,4275.0,4274.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757203197881,0.77163249,4275.0,4274.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757203198777,1.07603249,4275.0,4274.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757203198977,0.57103249,4275.0,4274.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757203199474,3.2078,4275.4,4274.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757203199776,3.4058,4275.4,4275.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757203199983,3.97466815,4275.4,4275.3,0.7096]